Astec Lifesciences Ltd. NSE: ASTEC | BSE: 533138

Weak Stock

Download real time

591.00 3.15 (0.54%)

New 52W Low in past week

79,114

NSE+BSE Volume

NSE 22 Jan, 2026 3:29 PM (IST)

Board Meeting

The next board meeting for Astec Lifesciences is on 30 Jan 2026 for the purpose of Quarterly Results See details

Astec Lifesciences Alerts

Astec Lifesciences Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Astec Lifesciences. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Astec Lifesciences

Dec. 26, 2025, 6:28 p.m.

Month Change by -22.57% (Crossed threshold 20%) on 26 December, 2025
711.4
Day Price
918.75
Month Close
-22.57 _%
Change

SMA
SMA 30
Crossover

Astec Lifesciences

Dec. 10, 2025, 6:32 p.m.

Stock Price (719.45) crossed below 30 Day SMA (726.97) on 10 December, 2025
719.45
Day Price
726.97
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Astec Lifesciences

Dec. 10, 2025, 6:32 p.m.

Stock Price (719.45) crossed below 50 Day SMA (734.06) on 10 December, 2025
719.45
Day Price
734.06
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Astec Lifesciences

Dec. 5, 2025, 6:44 p.m.

Stock Price (760.65) crossed below 100 Day SMA (799.76) on 05 December, 2025
760.65
Day Price
799.76
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Astec Lifesciences

Dec. 5, 2025, 6:44 p.m.

Stock Price (760.65) crossed below 150 Day SMA (791.42) on 05 December, 2025
760.65
Day Price
791.42
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Astec Lifesciences

Dec. 5, 2025, 6:44 p.m.

Stock Price (760.65) crossed below 200 Day SMA (772.48) on 05 December, 2025
760.65
Day Price
772.48
SMA 200
BELOW
Crossover

Volume
Month
4x

Astec Lifesciences

Nov. 25, 2025, 6:36 p.m.

Day volume (12876089.0) was 427% of the Month Average Volume (3011352.0) on 25 November, 2025
12876089
Day Volume
3011352
Month Average Volume
4.3x
Times

Price
Week
+/- 20 %

Astec Lifesciences

Nov. 21, 2025, 6:33 p.m.

Week Change by 31.91% (Crossed threshold 20%) on 21 November, 2025
829.0
Day Price
628.45
Week Close
31.91 _%
Change

Price
Day
+/- 15 %

Astec Lifesciences

Nov. 20, 2025, 6:30 p.m.

Day Change by 17.38% (Crossed threshold 15%) on 20 November, 2025
734.05
Day Price
625.35
Day Close
17.38 _%
Change

RESEARCH REPORT

Astec Lifesciences

May 18, 2023, 7:01 p.m.

buy

Sell: Astec Lifesciences

ICICI Direct increased Sell price target of Astec Lifesciences Ltd. to 1350.0 on 18 May, 2023.
Sell
Recommendation
1350.0
Target Price

Volume
Week
4x

Astec Lifesciences

Aug. 22, 2016, 6:06 p.m.

Day volume (227786) was 417% of the Week Average Volume (54559.0) on 22 August, 2016
227786
Day Volume
54559
Week Average Volume
4.2x
Times

Is Astec Lifesciences Ltd. worth buying?

119 Votes:

Buy 80.67%

Sell 12.61%

Hold 6.72%