976.25 15.15 (1.58%)

28.58% Fall from 52W High

114.8K Volume

NSEDec 04, 2020 03:31 PM



Astec Lifesciences Ltd. Alerts

Astec Lifesciences Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Astec Lifesciences Ltd.
Nov. 20, 2020, 5:46 p.m.
  • Stock Price (941.8) crossed above 150 Day SMA (925.45) on 20 November, 2020
  • 941.8

    Day Price

  • 925.45

    SMA 150

  • ABOVE

    Crossover

Astec Lifesciences Ltd.
Nov. 6, 2020, 5:47 p.m.
  • Stock Price (1098.35) crossed above 30 Day SMA (1086.0) on 06 November, 2020
  • 1098.35

    Day Price

  • 1086.0

    SMA 30

  • ABOVE

    Crossover

Astec Lifesciences Ltd.
Nov. 2, 2020, 5:46 p.m.
  • Stock Price (1102.3) crossed below 50 Day SMA (1128.33) on 02 November, 2020
  • 1102.3

    Day Price

  • 1128.33

    SMA 50

  • BELOW

    Crossover

Astec Lifesciences Ltd.
Oct. 30, 2020, 5:46 p.m.
  • Day volume (461177.0) was 543% of the Month Average Volume (84904.0) on 30 October, 2020
  • 461177

    Day Volume

  • 84904

    Month Average Volume

  • 5x

    Times

Astec Lifesciences Ltd.
Sept. 2, 2020, 6:19 p.m.
  • Month Change by 26.82% (Crossed threshold 20%) on 02 September, 2020
  • 1190.85

    Day Price

  • 939.0

    Month Close

  • 26.82 %

    Change

Astec Lifesciences Ltd.
Aug. 20, 2020, 5:49 p.m.
  • Week Change by 25.54% (Crossed threshold 20%) on 20 August, 2020
  • 1253.25

    Day Price

  • 998.25

    Week Close

  • 25.54 %

    Change

Astec Lifesciences Ltd.
Aug. 20, 2020, 5:49 p.m.
  • Day Change by 16.17% (Crossed threshold 15%) on 20 August, 2020
  • 1253.25

    Day Price

  • 1078.85

    Day Close

  • 16.17 %

    Change

Astec Lifesciences Ltd.
May 6, 2020, 5:45 p.m.
  • Stock Price (522.4) crossed above 100 Day SMA (439.1) on 06 May, 2020
  • 522.4

    Day Price

  • 439.1

    SMA 100

  • ABOVE

    Crossover

Astec Lifesciences Ltd.
April 29, 2020, 6:14 p.m.
  • Stock Price (416.65) crossed above 200 Day SMA (404.17) on 29 April, 2020
  • 416.65

    Day Price

  • 404.17

    SMA 200

  • ABOVE

    Crossover

Astec Lifesciences Ltd.
Aug. 22, 2016, 6:06 p.m.
  • Day volume (227786) was 417% of the Week Average Volume (54559.0) on 22 August, 2016
  • 227786

    Day Volume

  • 54559

    Week Average Volume

  • 4.2x

    Times

  • Stock Price (941.8) crossed above 150 Day SMA (925.45) on 20 November, 2020
  • Stock Price (1098.35) crossed above 30 Day SMA (1086.0) on 06 November, 2020
  • Stock Price (1102.3) crossed below 50 Day SMA (1128.33) on 02 November, 2020
  • Day volume (461177.0) was 543% of the Month Average Volume (84904.0) on 30 October, 2020
  • Month Change by 26.82% (Crossed threshold 20%) on 02 September, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 16, 20201.50FINAL-
July 18, 20191.50FINAL-
July 19, 20181.50FINAL-
July 17, 20171.50FINAL-
Sept. 15, 20151.25FINAL-
All dividends by ASTEC