1368.95 -31.05 (-2.22%)

51.94% Gain from 52W Low

12,074 NSE+BSE Volume

NSEJul 28, 2021 12:14 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202121.813.260.6%1.6% Jump in delivery 52.048.0%1275.0
20 May, 202117.59.755.4%-1.2% Jump in delivery 78.340.1%1254.9
19 May, 202127.016.159.5%0.4% Jump in delivery 107.639.2%1270.7
18 May, 202155.932.558.1%-1.3% Jump in delivery 103.638.4%1266.0
17 May, 202132.820.662.8%2.0% Jump in delivery with rise in price 101.937.0%1282.6
14 May, 2021126.746.036.3%1.8%81.038.5%1257.4
12 May, 2021149.342.028.1%-0.3% Drop in delivery 66.048.0%1234.8
11 May, 2021173.269.640.2%6.3% Falling delivery with rise in price 47.048.4%1239.1
10 May, 202135.920.657.4%1.5% Jump in delivery 53.747.5%1165.2
07 May, 202124.310.543.4%0.7% Falling delivery 57.548.4%1147.8
06 May, 202122.313.259.0%-0.9% Rising delivery 62.350.0%1140.1
05 May, 202174.444.559.9%3.2% Jump in delivery with rise in price 53.647.9%1150.9
04 May, 202178.425.132.0%3.9% Drop in delivery with rise in price 49.553.6%1114.9
03 May, 202169.234.249.5%-7.2%58.448.0%1073.5
30 Apr, 202143.022.151.3%-0.8%66.646.8%1156.7
29 Apr, 202146.730.064.1%1.7% Jump in delivery 70.150.7%1165.6
28 Apr, 202130.817.055.2%-1.2%68.550.2%1145.6
27 Apr, 202157.929.651.1%-0.4%60.950.9%1159.0
26 Apr, 2021113.341.436.6%5.8% Drop in delivery with rise in price 42.058.1%1164.1
23 Apr, 202184.338.045.1%5.4% Drop in delivery with rise in price 28.465.8%1100.7
22 Apr, 202164.051.780.7%1.4% Jump in delivery 18.252.0%1044.7
20 Apr, 202123.211.549.7%-1.5%21.152.5%1030.4
19 Apr, 202119.912.663.2%-0.3% Jump in delivery 26.250.9%1045.6
16 Apr, 202118.88.344.3%2.8% Falling delivery with rise in price 27.753.4%1048.3
15 Apr, 202116.19.357.9%-1.9%30.152.7%1019.9
13 Apr, 202112.95.542.5%-0.3% Drop in delivery 31.554.5%1039.7
12 Apr, 202137.819.752.1%-6.0%26.754.6%1043.0
09 Apr, 202145.523.952.4%3.5%21.554.5%1109.2
08 Apr, 202126.315.759.6%3.3% Rising delivery with rise in price 22.051.7%1071.5
07 Apr, 202128.114.651.8%1.9%22.953.1%1037.7
06 Apr, 202119.511.860.6%0.5% Rising delivery 24.952.1%1018.9
05 Apr, 202113.96.848.8%-0.6%28.252.7%1013.7
01 Apr, 202119.69.749.5%1.6%27.453.0%1019.7
31 Mar, 202128.713.848.2%-0.5% Falling delivery 24.454.1%1003.8
30 Mar, 202132.518.557.0%-1.9%21.152.0%1008.8