1221.45 26.40 (2.21%)

34.5% Gain from 52W Low

9,574 NSE+BSE Volume

NSEOct 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202120.012.562.7%-0.0% Jump in delivery 27.148.1%1373.1
14 Jun, 202118.58.948.2%-1.1%30.951.5%1373.7
11 Jun, 202113.97.453.6%-0.2%36.053.2%1388.6
10 Jun, 202120.911.052.9%-0.1%38.453.9%1391.2
09 Jun, 202161.525.040.6%0.4% Drop in delivery 35.054.5%1392.5
08 Jun, 202120.612.761.7%-0.7% Jump in delivery 47.249.3%1386.6
07 Jun, 202137.523.362.2%-0.2% Jump in delivery 51.848.0%1395.7
04 Jun, 202139.623.759.9%0.9% Jump in delivery 53.447.7%1398.3
03 Jun, 202133.018.857.1%-2.6% Jump in delivery with fall in price 57.446.6%1385.3
02 Jun, 202144.116.637.7%-0.0% Falling delivery 62.045.9%1422.9
01 Jun, 202182.133.941.3%3.5%76.640.6%1423.3
31 May, 202160.431.351.7%0.1% Jump in delivery 230.126.3%1375.4
28 May, 202147.526.756.2%-3.0% Jump in delivery with fall in price 225.025.7%1373.4
27 May, 202153.025.247.5%-2.7% Jump in delivery with fall in price 217.925.2%1415.3
26 May, 202166.825.137.6%-0.8% Jump in delivery 209.925.3%1453.9
25 May, 2021155.447.130.3%-0.5% Rising delivery 190.026.4%1465.9
24 May, 2021828.0179.021.6%15.5% Drop in delivery with rise in price 31.059.4%1472.9
21 May, 202121.813.260.6%1.6% Jump in delivery 52.048.0%1275.0
20 May, 202117.59.755.4%-1.2% Jump in delivery 78.340.1%1254.9
19 May, 202127.016.159.5%0.4% Jump in delivery 107.639.2%1270.7
18 May, 202155.932.558.1%-1.3% Jump in delivery 103.638.4%1266.0
17 May, 202132.820.662.8%2.0% Jump in delivery with rise in price 101.937.0%1282.6
14 May, 2021126.746.036.3%1.8%81.038.5%1257.4
12 May, 2021149.342.028.1%-0.3% Drop in delivery 66.048.0%1234.8
11 May, 2021173.269.640.2%6.3% Falling delivery with rise in price 47.048.4%1239.1
10 May, 202135.920.657.4%1.5% Jump in delivery 53.747.5%1165.2
07 May, 202124.310.543.4%0.7% Falling delivery 57.548.4%1147.8
06 May, 202122.313.259.0%-0.9% Rising delivery 62.350.0%1140.1
05 May, 202174.444.559.9%3.2% Jump in delivery with rise in price 53.647.9%1150.9
04 May, 202178.425.132.0%3.9% Drop in delivery with rise in price 49.553.6%1114.9
03 May, 202169.234.249.5%-7.2%58.448.0%1073.5
30 Apr, 202143.022.151.3%-0.8%66.646.8%1156.7
29 Apr, 202146.730.064.1%1.7% Jump in delivery 70.150.7%1165.6
28 Apr, 202130.817.055.2%-1.2%68.550.2%1145.6
27 Apr, 202157.929.651.1%-0.4%60.950.9%1159.0
26 Apr, 2021113.341.436.6%5.8% Drop in delivery with rise in price 42.058.1%1164.1