NSE: ASTEC | BSE: 533138 | INDUSTRY : AGROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
1221.45 26.40 (2.21%)
9,574 NSE+BSE Volume
NSEOct 26, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 20.0 | 12.5 | 62.7% | -0.0% | Jump in delivery | 27.1 | 48.1% | 1373.1 |
| 14 Jun, 2021 | 18.5 | 8.9 | 48.2% | -1.1% | 30.9 | 51.5% | 1373.7 | |
| 11 Jun, 2021 | 13.9 | 7.4 | 53.6% | -0.2% | 36.0 | 53.2% | 1388.6 | |
| 10 Jun, 2021 | 20.9 | 11.0 | 52.9% | -0.1% | 38.4 | 53.9% | 1391.2 | |
| 09 Jun, 2021 | 61.5 | 25.0 | 40.6% | 0.4% | Drop in delivery | 35.0 | 54.5% | 1392.5 |
| 08 Jun, 2021 | 20.6 | 12.7 | 61.7% | -0.7% | Jump in delivery | 47.2 | 49.3% | 1386.6 |
| 07 Jun, 2021 | 37.5 | 23.3 | 62.2% | -0.2% | Jump in delivery | 51.8 | 48.0% | 1395.7 |
| 04 Jun, 2021 | 39.6 | 23.7 | 59.9% | 0.9% | Jump in delivery | 53.4 | 47.7% | 1398.3 |
| 03 Jun, 2021 | 33.0 | 18.8 | 57.1% | -2.6% | Jump in delivery with fall in price | 57.4 | 46.6% | 1385.3 |
| 02 Jun, 2021 | 44.1 | 16.6 | 37.7% | -0.0% | Falling delivery | 62.0 | 45.9% | 1422.9 |
| 01 Jun, 2021 | 82.1 | 33.9 | 41.3% | 3.5% | 76.6 | 40.6% | 1423.3 | |
| 31 May, 2021 | 60.4 | 31.3 | 51.7% | 0.1% | Jump in delivery | 230.1 | 26.3% | 1375.4 |
| 28 May, 2021 | 47.5 | 26.7 | 56.2% | -3.0% | Jump in delivery with fall in price | 225.0 | 25.7% | 1373.4 |
| 27 May, 2021 | 53.0 | 25.2 | 47.5% | -2.7% | Jump in delivery with fall in price | 217.9 | 25.2% | 1415.3 |
| 26 May, 2021 | 66.8 | 25.1 | 37.6% | -0.8% | Jump in delivery | 209.9 | 25.3% | 1453.9 |
| 25 May, 2021 | 155.4 | 47.1 | 30.3% | -0.5% | Rising delivery | 190.0 | 26.4% | 1465.9 |
| 24 May, 2021 | 828.0 | 179.0 | 21.6% | 15.5% | Drop in delivery with rise in price | 31.0 | 59.4% | 1472.9 |
| 21 May, 2021 | 21.8 | 13.2 | 60.6% | 1.6% | Jump in delivery | 52.0 | 48.0% | 1275.0 |
| 20 May, 2021 | 17.5 | 9.7 | 55.4% | -1.2% | Jump in delivery | 78.3 | 40.1% | 1254.9 |
| 19 May, 2021 | 27.0 | 16.1 | 59.5% | 0.4% | Jump in delivery | 107.6 | 39.2% | 1270.7 |
| 18 May, 2021 | 55.9 | 32.5 | 58.1% | -1.3% | Jump in delivery | 103.6 | 38.4% | 1266.0 |
| 17 May, 2021 | 32.8 | 20.6 | 62.8% | 2.0% | Jump in delivery with rise in price | 101.9 | 37.0% | 1282.6 |
| 14 May, 2021 | 126.7 | 46.0 | 36.3% | 1.8% | 81.0 | 38.5% | 1257.4 | |
| 12 May, 2021 | 149.3 | 42.0 | 28.1% | -0.3% | Drop in delivery | 66.0 | 48.0% | 1234.8 |
| 11 May, 2021 | 173.2 | 69.6 | 40.2% | 6.3% | Falling delivery with rise in price | 47.0 | 48.4% | 1239.1 |
| 10 May, 2021 | 35.9 | 20.6 | 57.4% | 1.5% | Jump in delivery | 53.7 | 47.5% | 1165.2 |
| 07 May, 2021 | 24.3 | 10.5 | 43.4% | 0.7% | Falling delivery | 57.5 | 48.4% | 1147.8 |
| 06 May, 2021 | 22.3 | 13.2 | 59.0% | -0.9% | Rising delivery | 62.3 | 50.0% | 1140.1 |
| 05 May, 2021 | 74.4 | 44.5 | 59.9% | 3.2% | Jump in delivery with rise in price | 53.6 | 47.9% | 1150.9 |
| 04 May, 2021 | 78.4 | 25.1 | 32.0% | 3.9% | Drop in delivery with rise in price | 49.5 | 53.6% | 1114.9 |
| 03 May, 2021 | 69.2 | 34.2 | 49.5% | -7.2% | 58.4 | 48.0% | 1073.5 | |
| 30 Apr, 2021 | 43.0 | 22.1 | 51.3% | -0.8% | 66.6 | 46.8% | 1156.7 | |
| 29 Apr, 2021 | 46.7 | 30.0 | 64.1% | 1.7% | Jump in delivery | 70.1 | 50.7% | 1165.6 |
| 28 Apr, 2021 | 30.8 | 17.0 | 55.2% | -1.2% | 68.5 | 50.2% | 1145.6 | |
| 27 Apr, 2021 | 57.9 | 29.6 | 51.1% | -0.4% | 60.9 | 50.9% | 1159.0 | |
| 26 Apr, 2021 | 113.3 | 41.4 | 36.6% | 5.8% | Drop in delivery with rise in price | 42.0 | 58.1% | 1164.1 |
