NSE: ASTEC | BSE: 533138 | INDUSTRY : AGROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
1234.35 6.10 (0.50%)
8,901 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 9.4 | 4.1 | 43.4% | -2.2% | Falling delivery with fall in price | 24.8 | 53.5% | 1318.6 |
| 12 Aug, 2021 | 19.1 | 8.3 | 43.4% | 5.1% | Drop in delivery with rise in price | 24.4 | 54.8% | 1347.6 |
| 11 Aug, 2021 | 37.5 | 17.7 | 47.4% | -2.1% | Drop in delivery with fall in price | 42.5 | 75.2% | 1281.7 |
| 10 Aug, 2021 | 27.0 | 16.8 | 62.4% | -1.3% | Falling delivery | 41.8 | 74.3% | 1309.0 |
| 09 Aug, 2021 | 16.0 | 8.0 | 49.9% | -1.4% | Drop in delivery | 61.2 | 80.7% | 1325.7 |
| 06 Aug, 2021 | 24.3 | 15.4 | 63.5% | -0.1% | Falling delivery | 61.3 | 79.2% | 1344.9 |
| 05 Aug, 2021 | 17.4 | 8.9 | 51.1% | -2.1% | Drop in delivery with fall in price | 72.5 | 75.2% | 1345.8 |
| 04 Aug, 2021 | 128.0 | 110.8 | 86.6% | -0.4% | Jump in delivery | 58.1 | 67.1% | 1375.0 |
| 03 Aug, 2021 | 23.4 | 12.2 | 51.8% | 0.4% | Drop in delivery | 58.4 | 66.7% | 1380.5 |
| 02 Aug, 2021 | 112.8 | 99.7 | 88.4% | -1.0% | Jump in delivery | 48.2 | 51.9% | 1374.5 |
| 30 Jul, 2021 | 25.1 | 11.3 | 45.1% | 2.1% | Falling delivery with rise in price | 50.9 | 55.3% | 1388.2 |
| 29 Jul, 2021 | 73.2 | 38.7 | 52.9% | -2.8% | Falling delivery with fall in price | 46.8 | 60.8% | 1359.4 |
| 28 Jul, 2021 | 56.2 | 33.3 | 59.2% | -0.1% | 42.1 | 60.4% | 1398.6 | |
| 27 Jul, 2021 | 24.8 | 11.8 | 47.4% | -3.2% | Drop in delivery with fall in price | 41.3 | 61.2% | 1400.0 |
| 26 Jul, 2021 | 61.5 | 29.9 | 48.7% | 4.5% | Drop in delivery with rise in price | 57.6 | 76.2% | 1446.9 |
| 23 Jul, 2021 | 38.9 | 27.2 | 69.9% | 1.5% | 68.1 | 71.2% | 1384.5 | |
| 22 Jul, 2021 | 52.7 | 40.1 | 76.1% | 0.6% | Rising delivery | 77.7 | 66.0% | 1364.3 |
| 20 Jul, 2021 | 32.7 | 18.1 | 55.5% | -3.4% | 104.0 | 56.5% | 1356.5 | |
| 19 Jul, 2021 | 20.7 | 11.0 | 53.0% | -2.4% | 101.7 | 56.5% | 1404.9 | |
| 16 Jul, 2021 | 143.3 | 123.4 | 86.1% | -2.2% | Jump in delivery with fall in price | 76.1 | 45.2% | 1439.1 |
| 15 Jul, 2021 | 91.4 | 49.9 | 54.6% | 0.2% | Jump in delivery | 62.0 | 42.0% | 1471.0 |
| 14 Jul, 2021 | 100.5 | 53.9 | 53.6% | 2.7% | Jump in delivery with rise in price | 44.4 | 37.0% | 1467.6 |
| 13 Jul, 2021 | 164.1 | 55.7 | 33.9% | 6.0% | Drop in delivery with rise in price | 15.0 | 46.2% | 1429.7 |
| 12 Jul, 2021 | 9.2 | 4.3 | 47.0% | -0.9% | 17.9 | 47.0% | 1348.3 | |
| 09 Jul, 2021 | 15.2 | 8.2 | 53.8% | 0.3% | 21.0 | 51.6% | 1360.7 | |
| 08 Jul, 2021 | 21.1 | 8.3 | 39.3% | -0.9% | Drop in delivery | 18.8 | 54.5% | 1357.2 |
| 07 Jul, 2021 | 12.6 | 5.8 | 46.1% | 0.6% | Falling delivery | 18.3 | 54.8% | 1370.2 |
| 06 Jul, 2021 | 17.1 | 8.1 | 47.6% | -1.2% | Falling delivery | 17.0 | 55.2% | 1362.2 |
| 05 Jul, 2021 | 23.7 | 11.7 | 49.6% | 0.7% | Falling delivery | 17.6 | 56.0% | 1378.8 |
| 02 Jul, 2021 | 30.7 | 20.3 | 66.0% | 2.1% | Jump in delivery with rise in price | 13.6 | 51.4% | 1369.1 |
| 01 Jul, 2021 | 9.8 | 5.2 | 53.2% | -0.3% | 14.0 | 52.9% | 1341.3 | |
| 30 Jun, 2021 | 10.3 | 4.8 | 47.0% | 0.0% | 21.1 | 46.0% | 1345.7 | |
| 29 Jun, 2021 | 10.4 | 4.7 | 45.7% | -1.3% | 22.3 | 45.5% | 1345.5 | |
| 28 Jun, 2021 | 26.6 | 14.1 | 53.1% | 1.6% | Jump in delivery | 27.5 | 43.2% | 1363.8 |
| 25 Jun, 2021 | 10.8 | 6.0 | 55.1% | 1.1% | Jump in delivery | 33.2 | 43.7% | 1341.9 |
| 24 Jun, 2021 | 11.7 | 7.2 | 61.9% | -1.9% | Jump in delivery | 38.6 | 44.5% | 1326.7 |
| 23 Jun, 2021 | 46.0 | 16.5 | 35.9% | 1.1% | Falling delivery | 36.9 | 44.5% | 1353.0 |
| 22 Jun, 2021 | 16.1 | 6.8 | 42.0% | 0.3% | 37.7 | 46.6% | 1338.2 | |
| 21 Jun, 2021 | 53.0 | 22.9 | 43.3% | 3.6% | 30.8 | 47.9% | 1334.1 |
