1234.35 6.10 (0.50%)

35.92% Gain from 52W Low

8,901 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20219.44.143.4%-2.2% Falling delivery with fall in price 24.853.5%1318.6
12 Aug, 202119.18.343.4%5.1% Drop in delivery with rise in price 24.454.8%1347.6
11 Aug, 202137.517.747.4%-2.1% Drop in delivery with fall in price 42.575.2%1281.7
10 Aug, 202127.016.862.4%-1.3% Falling delivery 41.874.3%1309.0
09 Aug, 202116.08.049.9%-1.4% Drop in delivery 61.280.7%1325.7
06 Aug, 202124.315.463.5%-0.1% Falling delivery 61.379.2%1344.9
05 Aug, 202117.48.951.1%-2.1% Drop in delivery with fall in price 72.575.2%1345.8
04 Aug, 2021128.0110.886.6%-0.4% Jump in delivery 58.167.1%1375.0
03 Aug, 202123.412.251.8%0.4% Drop in delivery 58.466.7%1380.5
02 Aug, 2021112.899.788.4%-1.0% Jump in delivery 48.251.9%1374.5
30 Jul, 202125.111.345.1%2.1% Falling delivery with rise in price 50.955.3%1388.2
29 Jul, 202173.238.752.9%-2.8% Falling delivery with fall in price 46.860.8%1359.4
28 Jul, 202156.233.359.2%-0.1%42.160.4%1398.6
27 Jul, 202124.811.847.4%-3.2% Drop in delivery with fall in price 41.361.2%1400.0
26 Jul, 202161.529.948.7%4.5% Drop in delivery with rise in price 57.676.2%1446.9
23 Jul, 202138.927.269.9%1.5%68.171.2%1384.5
22 Jul, 202152.740.176.1%0.6% Rising delivery 77.766.0%1364.3
20 Jul, 202132.718.155.5%-3.4%104.056.5%1356.5
19 Jul, 202120.711.053.0%-2.4%101.756.5%1404.9
16 Jul, 2021143.3123.486.1%-2.2% Jump in delivery with fall in price 76.145.2%1439.1
15 Jul, 202191.449.954.6%0.2% Jump in delivery 62.042.0%1471.0
14 Jul, 2021100.553.953.6%2.7% Jump in delivery with rise in price 44.437.0%1467.6
13 Jul, 2021164.155.733.9%6.0% Drop in delivery with rise in price 15.046.2%1429.7
12 Jul, 20219.24.347.0%-0.9%17.947.0%1348.3
09 Jul, 202115.28.253.8%0.3%21.051.6%1360.7
08 Jul, 202121.18.339.3%-0.9% Drop in delivery 18.854.5%1357.2
07 Jul, 202112.65.846.1%0.6% Falling delivery 18.354.8%1370.2
06 Jul, 202117.18.147.6%-1.2% Falling delivery 17.055.2%1362.2
05 Jul, 202123.711.749.6%0.7% Falling delivery 17.656.0%1378.8
02 Jul, 202130.720.366.0%2.1% Jump in delivery with rise in price 13.651.4%1369.1
01 Jul, 20219.85.253.2%-0.3%14.052.9%1341.3
30 Jun, 202110.34.847.0%0.0%21.146.0%1345.7
29 Jun, 202110.44.745.7%-1.3%22.345.5%1345.5
28 Jun, 202126.614.153.1%1.6% Jump in delivery 27.543.2%1363.8
25 Jun, 202110.86.055.1%1.1% Jump in delivery 33.243.7%1341.9
24 Jun, 202111.77.261.9%-1.9% Jump in delivery 38.644.5%1326.7
23 Jun, 202146.016.535.9%1.1% Falling delivery 36.944.5%1353.0
22 Jun, 202116.16.842.0%0.3%37.746.6%1338.2
21 Jun, 202153.022.943.3%3.6%30.847.9%1334.1