Rico Auto Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	724.13 COMBINED TRADED VOLUME ('000)	401.37 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	615.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	65.74 CLOSE PRICE
20 Mar '25 DATE	787.25 COMBINED TRADED VOLUME ('000)	424.96 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	569.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	65.83 CLOSE PRICE
19 Mar '25 DATE	624.29 COMBINED TRADED VOLUME ('000)	310.46 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	552.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY %	64.63 CLOSE PRICE
18 Mar '25 DATE	704.94 COMBINED TRADED VOLUME ('000)	409.66 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	515.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	63.03 CLOSE PRICE
17 Mar '25 DATE	578.27 COMBINED TRADED VOLUME ('000)	338.45 COMBINED DELIVERY VOLUME ('000)	58.5% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	528.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	60.03 CLOSE PRICE
13 Mar '25 DATE	382.16 COMBINED TRADED VOLUME ('000)	239.20 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	561.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	61.47 CLOSE PRICE
12 Mar '25 DATE	560.23 COMBINED TRADED VOLUME ('000)	367.55 COMBINED DELIVERY VOLUME ('000)	65.6% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	552.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	62.31 CLOSE PRICE
11 Mar '25 DATE	536.10 COMBINED TRADED VOLUME ('000)	285.81 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	559.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	61.92 CLOSE PRICE
10 Mar '25 DATE	519.43 COMBINED TRADED VOLUME ('000)	305.92 COMBINED DELIVERY VOLUME ('000)	58.9% DELIVERY %	-5.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	600.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	63.14 CLOSE PRICE
07 Mar '25 DATE	643.96 COMBINED TRADED VOLUME ('000)	376.03 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	579.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	66.92 CLOSE PRICE
06 Mar '25 DATE	549.88 COMBINED TRADED VOLUME ('000)	257.62 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	542.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	66.22 CLOSE PRICE
05 Mar '25 DATE	512.85 COMBINED TRADED VOLUME ('000)	204.76 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	514.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	64.64 CLOSE PRICE
04 Mar '25 DATE	569.91 COMBINED TRADED VOLUME ('000)	224.93 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	480.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	61.07 CLOSE PRICE
03 Mar '25 DATE	725.06 COMBINED TRADED VOLUME ('000)	279.72 COMBINED DELIVERY VOLUME ('000)	38.6% DELIVERY %	-4.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	455.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	60.73 CLOSE PRICE
28 Feb '25 DATE	538.70 COMBINED TRADED VOLUME ('000)	219.57 COMBINED DELIVERY VOLUME ('000)	40.8% DELIVERY %	-4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	412.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	63.38 CLOSE PRICE
27 Feb '25 DATE	366.57 COMBINED TRADED VOLUME ('000)	207.00 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	525.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.4% ROLLING WEEK DELIVERY %	66.39 CLOSE PRICE
25 Feb '25 DATE	373.69 COMBINED TRADED VOLUME ('000)	168.81 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	545.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	68.66 CLOSE PRICE
24 Feb '25 DATE	397.64 COMBINED TRADED VOLUME ('000)	184.66 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	-2.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	628.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	68.61 CLOSE PRICE
21 Feb '25 DATE	602.79 COMBINED TRADED VOLUME ('000)	224.20 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	707.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	70.54 CLOSE PRICE
20 Feb '25 DATE	321.55 COMBINED TRADED VOLUME ('000)	137.88 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	744.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	72.38 CLOSE PRICE
19 Feb '25 DATE	933.54 COMBINED TRADED VOLUME ('000)	293.70 COMBINED DELIVERY VOLUME ('000)	31.5% DELIVERY %	9.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	705.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	72.52 CLOSE PRICE
18 Feb '25 DATE	470.80 COMBINED TRADED VOLUME ('000)	231.10 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-4.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	709.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	66.05 CLOSE PRICE
17 Feb '25 DATE	812.50 COMBINED TRADED VOLUME ('000)	296.37 COMBINED DELIVERY VOLUME ('000)	36.5% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	638.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	68.84 CLOSE PRICE
14 Feb '25 DATE	997.12 COMBINED TRADED VOLUME ('000)	372.56 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	-7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	489.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	68.86 CLOSE PRICE
13 Feb '25 DATE	508.09 COMBINED TRADED VOLUME ('000)	224.12 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	422.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43% ROLLING WEEK DELIVERY %	74.01 CLOSE PRICE
12 Feb '25 DATE	739.85 COMBINED TRADED VOLUME ('000)	206.53 COMBINED DELIVERY VOLUME ('000)	27.9% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	314.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	77.18 CLOSE PRICE
11 Feb '25 DATE	492.40 COMBINED TRADED VOLUME ('000)	227.13 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	280.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.1% ROLLING WEEK DELIVERY %	76.01 CLOSE PRICE
10 Feb '25 DATE	454.92 COMBINED TRADED VOLUME ('000)	264.32 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	-4.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	240.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY %	80.52 CLOSE PRICE
07 Feb '25 DATE	254.62 COMBINED TRADED VOLUME ('000)	110.62 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	249.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	84.29 CLOSE PRICE
06 Feb '25 DATE	168.84 COMBINED TRADED VOLUME ('000)	99.66 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	267.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	86.00 CLOSE PRICE
05 Feb '25 DATE	201.09 COMBINED TRADED VOLUME ('000)	98.75 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	297.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.2% ROLLING WEEK DELIVERY %	86.39 CLOSE PRICE
04 Feb '25 DATE	325.25 COMBINED TRADED VOLUME ('000)	116.57 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	333.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	86.26 CLOSE PRICE
03 Feb '25 DATE	253.18 COMBINED TRADED VOLUME ('000)	122.61 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	-3.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	406.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	83.18 CLOSE PRICE
01 Feb '25 DATE	297.21 COMBINED TRADED VOLUME ('000)	97.11 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	447.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	86.39 CLOSE PRICE
31 Jan '25 DATE	262.68 COMBINED TRADED VOLUME ('000)	75.03 COMBINED DELIVERY VOLUME ('000)	28.6% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	469.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	86.55 CLOSE PRICE
30 Jan '25 DATE	351.26 COMBINED TRADED VOLUME ('000)	127.79 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	480.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	85.05 CLOSE PRICE
29 Jan '25 DATE	500.67 COMBINED TRADED VOLUME ('000)	158.98 COMBINED DELIVERY VOLUME ('000)	31.8% DELIVERY %	5.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	433.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	86.67 CLOSE PRICE
28 Jan '25 DATE	621.18 COMBINED TRADED VOLUME ('000)	242.01 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	392.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	82.28 CLOSE PRICE

Showing 1 to 38 of 38 entries

58.13% Fall from 52W High

Rico Auto Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

Rico Auto Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners