362.10 0.45 (0.12%)

119.32% Gain from 52W Low

92,043 NSE+BSE Volume

NSEJul 27, 2021 03:41 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202130.215.451.1%-1.5% Falling delivery 25.160.6%298.1
22 Mar, 202117.59.051.4%-0.0% Falling delivery 27.962.5%302.6
19 Mar, 202126.912.446.1%-1.6% Drop in delivery 32.862.4%302.7
18 Mar, 202138.827.671.1%-1.7% Jump in delivery 100.430.7%307.7
17 Mar, 202125.516.464.4%-1.7% Jump in delivery 104.530.0%313.0
16 Mar, 202116.910.863.7%-1.5% Jump in delivery 112.630.5%318.6
15 Mar, 202131.320.063.9%0.5% Jump in delivery 122.533.3%323.3
12 Mar, 202151.627.653.5%-3.5% Jump in delivery with fall in price 141.234.1%321.6
10 Mar, 2021376.679.121.0%4.5% Drop in delivery with rise in price 102.153.9%333.3
09 Mar, 202146.319.341.7%0.6% Drop in delivery 97.755.7%318.8
08 Mar, 202157.226.045.4%-0.5% Drop in delivery 91.657.5%317.0
05 Mar, 202180.951.864.1%-0.4% Rising delivery 80.956.6%318.7
04 Mar, 2021145.164.944.7%1.7% Drop in delivery 58.162.8%320.0
03 Mar, 2021181.1113.262.5%6.9%26.462.6%314.8
02 Mar, 202124.115.966.0%1.1% Rising delivery 31.558.8%294.4
01 Mar, 202126.617.365.2%-1.3% Rising delivery 47.855.3%291.3
26 Feb, 202127.717.764.1%-0.3% Rising delivery 63.656.0%295.0
25 Feb, 202131.018.258.5%-0.4%75.360.9%296.0
24 Feb, 202122.813.659.7%0.8%91.462.8%297.3
23 Feb, 202149.325.852.3%-1.0% Falling delivery 88.864.2%294.9
22 Feb, 2021108.256.852.5%1.4% Drop in delivery 81.366.8%297.7
19 Feb, 2021106.563.759.8%1.7% Falling delivery 73.469.3%293.6
18 Feb, 202189.769.677.6%2.0% Jump in delivery 72.563.6%288.7
17 Feb, 2021103.471.168.8%-0.0% Jump in delivery 121.737.8%283.1
16 Feb, 202136.424.065.9%-2.2% Jump in delivery with fall in price 123.037.4%283.2
15 Feb, 202170.543.361.4%-0.6% Jump in delivery 119.736.4%289.7
12 Feb, 202166.846.169.0%0.2% Jump in delivery 119.735.8%291.4
11 Feb, 202185.345.953.8%2.7% Jump in delivery with rise in price 118.337.4%290.9
10 Feb, 2021349.370.620.2%-0.9% Drop in delivery 104.652.7%283.3
09 Feb, 202142.924.356.7%-2.2%117.355.5%285.8
08 Feb, 202154.331.157.3%0.5%126.558.5%292.1
05 Feb, 202166.942.563.5%-1.4%124.058.6%290.6
04 Feb, 202178.152.967.8%0.4% Rising delivery 113.356.9%294.7
03 Feb, 2021281.0124.744.4%1.7% Drop in delivery 68.666.0%293.5
02 Feb, 2021106.474.670.1%3.0% Rising delivery with rise in price 53.162.7%288.7
01 Feb, 2021100.275.475.3%6.0% Jump in delivery with rise in price 42.151.7%280.2