Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
362.10 0.45 (0.12%)
92,043 NSE+BSE Volume
NSEJul 27, 2021 03:41 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 30.2 | 15.4 | 51.1% | -1.5% | Falling delivery | 25.1 | 60.6% | 298.1 |
| 22 Mar, 2021 | 17.5 | 9.0 | 51.4% | -0.0% | Falling delivery | 27.9 | 62.5% | 302.6 |
| 19 Mar, 2021 | 26.9 | 12.4 | 46.1% | -1.6% | Drop in delivery | 32.8 | 62.4% | 302.7 |
| 18 Mar, 2021 | 38.8 | 27.6 | 71.1% | -1.7% | Jump in delivery | 100.4 | 30.7% | 307.7 |
| 17 Mar, 2021 | 25.5 | 16.4 | 64.4% | -1.7% | Jump in delivery | 104.5 | 30.0% | 313.0 |
| 16 Mar, 2021 | 16.9 | 10.8 | 63.7% | -1.5% | Jump in delivery | 112.6 | 30.5% | 318.6 |
| 15 Mar, 2021 | 31.3 | 20.0 | 63.9% | 0.5% | Jump in delivery | 122.5 | 33.3% | 323.3 |
| 12 Mar, 2021 | 51.6 | 27.6 | 53.5% | -3.5% | Jump in delivery with fall in price | 141.2 | 34.1% | 321.6 |
| 10 Mar, 2021 | 376.6 | 79.1 | 21.0% | 4.5% | Drop in delivery with rise in price | 102.1 | 53.9% | 333.3 |
| 09 Mar, 2021 | 46.3 | 19.3 | 41.7% | 0.6% | Drop in delivery | 97.7 | 55.7% | 318.8 |
| 08 Mar, 2021 | 57.2 | 26.0 | 45.4% | -0.5% | Drop in delivery | 91.6 | 57.5% | 317.0 |
| 05 Mar, 2021 | 80.9 | 51.8 | 64.1% | -0.4% | Rising delivery | 80.9 | 56.6% | 318.7 |
| 04 Mar, 2021 | 145.1 | 64.9 | 44.7% | 1.7% | Drop in delivery | 58.1 | 62.8% | 320.0 |
| 03 Mar, 2021 | 181.1 | 113.2 | 62.5% | 6.9% | 26.4 | 62.6% | 314.8 | |
| 02 Mar, 2021 | 24.1 | 15.9 | 66.0% | 1.1% | Rising delivery | 31.5 | 58.8% | 294.4 |
| 01 Mar, 2021 | 26.6 | 17.3 | 65.2% | -1.3% | Rising delivery | 47.8 | 55.3% | 291.3 |
| 26 Feb, 2021 | 27.7 | 17.7 | 64.1% | -0.3% | Rising delivery | 63.6 | 56.0% | 295.0 |
| 25 Feb, 2021 | 31.0 | 18.2 | 58.5% | -0.4% | 75.3 | 60.9% | 296.0 | |
| 24 Feb, 2021 | 22.8 | 13.6 | 59.7% | 0.8% | 91.4 | 62.8% | 297.3 | |
| 23 Feb, 2021 | 49.3 | 25.8 | 52.3% | -1.0% | Falling delivery | 88.8 | 64.2% | 294.9 |
| 22 Feb, 2021 | 108.2 | 56.8 | 52.5% | 1.4% | Drop in delivery | 81.3 | 66.8% | 297.7 |
| 19 Feb, 2021 | 106.5 | 63.7 | 59.8% | 1.7% | Falling delivery | 73.4 | 69.3% | 293.6 |
| 18 Feb, 2021 | 89.7 | 69.6 | 77.6% | 2.0% | Jump in delivery | 72.5 | 63.6% | 288.7 |
| 17 Feb, 2021 | 103.4 | 71.1 | 68.8% | -0.0% | Jump in delivery | 121.7 | 37.8% | 283.1 |
| 16 Feb, 2021 | 36.4 | 24.0 | 65.9% | -2.2% | Jump in delivery with fall in price | 123.0 | 37.4% | 283.2 |
| 15 Feb, 2021 | 70.5 | 43.3 | 61.4% | -0.6% | Jump in delivery | 119.7 | 36.4% | 289.7 |
| 12 Feb, 2021 | 66.8 | 46.1 | 69.0% | 0.2% | Jump in delivery | 119.7 | 35.8% | 291.4 |
| 11 Feb, 2021 | 85.3 | 45.9 | 53.8% | 2.7% | Jump in delivery with rise in price | 118.3 | 37.4% | 290.9 |
| 10 Feb, 2021 | 349.3 | 70.6 | 20.2% | -0.9% | Drop in delivery | 104.6 | 52.7% | 283.3 |
| 09 Feb, 2021 | 42.9 | 24.3 | 56.7% | -2.2% | 117.3 | 55.5% | 285.8 | |
| 08 Feb, 2021 | 54.3 | 31.1 | 57.3% | 0.5% | 126.5 | 58.5% | 292.1 | |
| 05 Feb, 2021 | 66.9 | 42.5 | 63.5% | -1.4% | 124.0 | 58.6% | 290.6 | |
| 04 Feb, 2021 | 78.1 | 52.9 | 67.8% | 0.4% | Rising delivery | 113.3 | 56.9% | 294.7 |
| 03 Feb, 2021 | 281.0 | 124.7 | 44.4% | 1.7% | Drop in delivery | 68.6 | 66.0% | 293.5 |
| 02 Feb, 2021 | 106.4 | 74.6 | 70.1% | 3.0% | Rising delivery with rise in price | 53.1 | 62.7% | 288.7 |
| 01 Feb, 2021 | 100.2 | 75.4 | 75.3% | 6.0% | Jump in delivery with rise in price | 42.1 | 51.7% | 280.2 |
