383.00 22.50 (6.24%)

New 52W High in past week

3.5M NSE+BSE Volume High volume+gain today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202149.325.852.3%-1.0% Falling delivery 88.864.2%294.9
22 Feb, 2021108.256.852.5%1.4% Drop in delivery 81.366.8%297.7
19 Feb, 2021106.563.759.8%1.7% Falling delivery 73.469.3%293.6
18 Feb, 202189.769.677.6%2.0% Jump in delivery 72.563.6%288.7
17 Feb, 2021103.471.168.8%-0.0% Jump in delivery 121.737.8%283.1
16 Feb, 202136.424.065.9%-2.2% Jump in delivery with fall in price 123.037.4%283.2
15 Feb, 202170.543.361.4%-0.6% Jump in delivery 119.736.4%289.7
12 Feb, 202166.846.169.0%0.2% Jump in delivery 119.735.8%291.4
11 Feb, 202185.345.953.8%2.7% Jump in delivery with rise in price 118.337.4%290.9
10 Feb, 2021349.370.620.2%-0.9% Drop in delivery 104.652.7%283.3
09 Feb, 202142.924.356.7%-2.2%117.355.5%285.8
08 Feb, 202154.331.157.3%0.5%126.558.5%292.1
05 Feb, 202166.942.563.5%-1.4%124.058.6%290.6
04 Feb, 202178.152.967.8%0.4% Rising delivery 113.356.9%294.7
03 Feb, 2021281.0124.744.4%1.7% Drop in delivery 68.666.0%293.5
02 Feb, 2021106.474.670.1%3.0% Rising delivery with rise in price 53.162.7%288.7
01 Feb, 2021100.275.475.3%6.0% Jump in delivery with rise in price 42.151.7%280.2
29 Jan, 202154.435.565.2%0.3% Jump in delivery 47.143.2%264.4
28 Jan, 202124.312.149.9%-0.5% Rising delivery 46.543.1%263.6
27 Jan, 202157.428.449.4%2.3% Rising delivery with rise in price 41.443.7%264.9
25 Jan, 202129.215.151.9%-1.4% Rising delivery 43.743.8%258.9
22 Jan, 202144.917.639.1%-1.4% Drop in delivery 49.053.9%262.5
21 Jan, 202179.628.435.7%-1.3% Drop in delivery 42.060.2%266.2
20 Jan, 202121.110.549.9%-0.0% Falling delivery 46.561.9%269.8
19 Jan, 202132.318.858.1%2.5%51.559.1%269.9
18 Jan, 202140.520.450.4%-1.9% Falling delivery 55.261.9%263.3
15 Jan, 202171.453.875.4%-3.6% Jump in delivery with fall in price 59.659.6%268.3
14 Jan, 202144.622.951.4%0.7% Falling delivery 59.861.8%278.4
13 Jan, 202143.527.964.0%-2.8%67.459.7%276.5
12 Jan, 202157.427.247.3%-1.9% Drop in delivery 82.664.2%284.5
11 Jan, 202158.939.066.2%-0.1%98.464.7%289.9
08 Jan, 202193.560.764.9%1.4%88.263.2%290.1
07 Jan, 202145.729.965.6%0.4% Rising delivery 101.658.7%286.1
06 Jan, 202181.444.354.4%-1.7% Jump in delivery 302.731.3%285.0
05 Jan, 2021133.391.168.3%1.9% Jump in delivery 294.728.5%290.0
04 Jan, 2021138.092.366.9%2.4% Jump in delivery with rise in price 301.824.6%284.6