377.30 -5.70 (-1.49%)

New 52W High in past week

276.7K NSE+BSE Volume High vol. this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202133.619.658.2%0.2%51.463.5%298.8
20 May, 202127.116.561.0%0.4%57.363.1%298.2
19 May, 202149.835.270.7%-1.6% Rising delivery 65.360.9%297.0
18 May, 202157.130.653.5%-1.1% Falling delivery 67.061.5%301.7
17 May, 202154.234.263.2%-0.1%62.761.0%305.0
14 May, 202168.746.768.0%1.0% Rising delivery 55.659.0%305.2
12 May, 202156.534.160.3%-3.0%58.257.7%302.3
11 May, 202190.253.559.4%3.0% Jump in delivery with rise in price 81.645.5%311.7
10 May, 202165.737.857.6%1.0% Jump in delivery 79.246.4%302.5
07 May, 202132.418.958.5%-0.8% Jump in delivery 81.847.3%299.4
06 May, 202133.419.658.7%0.2% Jump in delivery 82.947.7%301.8
05 May, 202169.137.954.9%-2.5% Rising delivery with fall in price 80.048.5%301.1
04 May, 2021207.571.434.4%2.5% Drop in delivery with rise in price 45.764.6%309.0
03 May, 202153.535.666.6%2.6% Rising delivery with rise in price 49.255.8%301.4
30 Apr, 202145.528.863.4%-2.3% Rising delivery with fall in price 45.656.1%293.8
29 Apr, 202138.723.661.1%-1.0% Rising delivery 40.754.3%300.8
28 Apr, 202154.734.262.6%1.7% Rising delivery 35.752.4%303.8
27 Apr, 202136.225.470.1%0.3% Jump in delivery 41.447.6%298.9
26 Apr, 202171.125.335.6%0.8% Drop in delivery 33.951.7%298.1
23 Apr, 202127.319.471.0%-1.4% Jump in delivery 36.147.4%295.8
22 Apr, 202114.06.143.4%-0.2%42.747.2%299.9
20 Apr, 202129.817.458.2%-1.3% Rising delivery 48.148.5%300.4
19 Apr, 202164.630.246.8%-5.2% Falling delivery with fall in price 57.854.9%304.4
16 Apr, 202133.814.643.2%-0.1% Drop in delivery 86.659.8%321.2
15 Apr, 202138.617.445.2%0.1% Drop in delivery 91.857.1%321.6
13 Apr, 202146.521.045.1%2.4% Drop in delivery with rise in price 91.656.9%321.3
12 Apr, 202157.133.558.6%-4.8%91.956.4%313.7
09 Apr, 2021113.072.163.8%1.7% Jump in delivery 84.949.0%329.4
08 Apr, 2021177.8115.064.7%4.8% Jump in delivery with rise in price 313.413.8%323.9
07 Apr, 202164.620.531.8%2.1% Jump in delivery with rise in price 315.515.7%308.9
06 Apr, 202145.719.642.8%-1.2% Jump in delivery 310.915.5%302.7
05 Apr, 202158.131.954.9%-0.2% Jump in delivery 310.314.9%306.4
01 Apr, 202178.221.227.0%-0.9% Jump in delivery 305.016.4%307.1
31 Mar, 20211320.2122.79.3%4.4% Drop in delivery with rise in price 47.160.6%309.8
30 Mar, 202175.252.269.5%3.0% Jump in delivery with rise in price 35.555.9%296.7