370.75 -1.25 (-0.34%)

76.63% Gain from 52W Low

188.1K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021140.8100.971.6%-0.2% Jump in delivery 95.839.9%376.3
14 Sep, 202152.325.448.6%-0.2% Jump in delivery 173.831.8%377.0
13 Sep, 2021103.845.443.8%-0.4% Jump in delivery 185.432.8%377.9
09 Sep, 2021108.345.241.7%1.4% Jump in delivery 169.731.7%379.6
08 Sep, 2021150.241.527.6%2.3% Drop in delivery with rise in price 169.636.5%374.4
07 Sep, 202164.333.451.9%-2.8% Jump in delivery with fall in price 178.038.5%366.1
06 Sep, 2021442.3110.425.0%2.8% Drop in delivery with rise in price 107.752.5%376.6
03 Sep, 2021161.673.145.2%4.3% Falling delivery with rise in price 89.755.7%366.3
02 Sep, 202129.810.535.3%0.9% Drop in delivery 99.359.5%351.1
01 Sep, 2021150.081.954.6%-2.8%95.059.1%347.9
31 Aug, 2021106.466.562.5%-3.6% Rising delivery with fall in price 84.356.7%358.0
30 Aug, 202190.450.555.8%2.3%85.353.0%371.3
27 Aug, 202171.940.356.0%3.1% Rising delivery with rise in price 88.349.3%363.1
26 Aug, 202177.656.272.5%1.1% Jump in delivery 91.442.1%352.3
25 Aug, 2021128.767.352.3%4.3% Jump in delivery with rise in price 83.041.4%348.3
24 Aug, 202153.124.846.7%1.8% Rising delivery 86.441.6%334.1
23 Aug, 202195.537.639.3%-2.0%74.341.2%328.1
20 Aug, 202186.431.736.7%-2.3% Falling delivery with fall in price 64.342.9%334.9
18 Aug, 202193.330.833.0%1.3% Drop in delivery 70.144.6%342.8
17 Aug, 202186.446.754.0%-3.2% Jump in delivery with fall in price 79.944.9%338.3
16 Aug, 202170.533.046.8%-2.7% Rising delivery with fall in price 95.139.1%349.6
13 Aug, 202134.810.931.4%0.0% Falling delivery 122.338.2%359.3
12 Aug, 202136.716.645.2%0.8%174.946.6%359.3
11 Aug, 2021122.049.140.2%2.0% Falling delivery 171.146.5%356.4
10 Aug, 2021135.669.851.5%-3.0% Rising delivery with fall in price 188.943.7%349.5
09 Aug, 2021146.539.426.9%-0.6% Drop in delivery 206.241.7%360.2
06 Aug, 2021170.558.534.3%2.6% Jump in delivery with rise in price 841.717.8%362.3
05 Aug, 2021300.1191.163.7%-3.0% Jump in delivery with fall in price 801.715.7%353.2
04 Aug, 2021103.139.238.1%-2.3% Jump in delivery with fall in price 796.516.0%364.1
03 Aug, 2021224.684.237.5%-1.3% Jump in delivery 767.715.6%372.6
02 Aug, 2021232.756.824.4%-1.5% Jump in delivery 733.015.3%377.3
30 Jul, 20213348.0378.511.3%6.2% Drop in delivery with rise in price 73.953.1%383.0
29 Jul, 2021100.071.971.8%-0.8% Jump in delivery 67.545.5%360.5
28 Jul, 202177.144.858.1%0.4% Jump in delivery 66.641.5%363.5
27 Jul, 202180.746.357.3%0.1% Jump in delivery 59.638.3%362.1