NSE: ASAHIINDIA | BSE: 515030 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
370.75 -1.25 (-0.34%)
188.1K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 140.8 | 100.9 | 71.6% | -0.2% | Jump in delivery | 95.8 | 39.9% | 376.3 |
| 14 Sep, 2021 | 52.3 | 25.4 | 48.6% | -0.2% | Jump in delivery | 173.8 | 31.8% | 377.0 |
| 13 Sep, 2021 | 103.8 | 45.4 | 43.8% | -0.4% | Jump in delivery | 185.4 | 32.8% | 377.9 |
| 09 Sep, 2021 | 108.3 | 45.2 | 41.7% | 1.4% | Jump in delivery | 169.7 | 31.7% | 379.6 |
| 08 Sep, 2021 | 150.2 | 41.5 | 27.6% | 2.3% | Drop in delivery with rise in price | 169.6 | 36.5% | 374.4 |
| 07 Sep, 2021 | 64.3 | 33.4 | 51.9% | -2.8% | Jump in delivery with fall in price | 178.0 | 38.5% | 366.1 |
| 06 Sep, 2021 | 442.3 | 110.4 | 25.0% | 2.8% | Drop in delivery with rise in price | 107.7 | 52.5% | 376.6 |
| 03 Sep, 2021 | 161.6 | 73.1 | 45.2% | 4.3% | Falling delivery with rise in price | 89.7 | 55.7% | 366.3 |
| 02 Sep, 2021 | 29.8 | 10.5 | 35.3% | 0.9% | Drop in delivery | 99.3 | 59.5% | 351.1 |
| 01 Sep, 2021 | 150.0 | 81.9 | 54.6% | -2.8% | 95.0 | 59.1% | 347.9 | |
| 31 Aug, 2021 | 106.4 | 66.5 | 62.5% | -3.6% | Rising delivery with fall in price | 84.3 | 56.7% | 358.0 |
| 30 Aug, 2021 | 90.4 | 50.5 | 55.8% | 2.3% | 85.3 | 53.0% | 371.3 | |
| 27 Aug, 2021 | 71.9 | 40.3 | 56.0% | 3.1% | Rising delivery with rise in price | 88.3 | 49.3% | 363.1 |
| 26 Aug, 2021 | 77.6 | 56.2 | 72.5% | 1.1% | Jump in delivery | 91.4 | 42.1% | 352.3 |
| 25 Aug, 2021 | 128.7 | 67.3 | 52.3% | 4.3% | Jump in delivery with rise in price | 83.0 | 41.4% | 348.3 |
| 24 Aug, 2021 | 53.1 | 24.8 | 46.7% | 1.8% | Rising delivery | 86.4 | 41.6% | 334.1 |
| 23 Aug, 2021 | 95.5 | 37.6 | 39.3% | -2.0% | 74.3 | 41.2% | 328.1 | |
| 20 Aug, 2021 | 86.4 | 31.7 | 36.7% | -2.3% | Falling delivery with fall in price | 64.3 | 42.9% | 334.9 |
| 18 Aug, 2021 | 93.3 | 30.8 | 33.0% | 1.3% | Drop in delivery | 70.1 | 44.6% | 342.8 |
| 17 Aug, 2021 | 86.4 | 46.7 | 54.0% | -3.2% | Jump in delivery with fall in price | 79.9 | 44.9% | 338.3 |
| 16 Aug, 2021 | 70.5 | 33.0 | 46.8% | -2.7% | Rising delivery with fall in price | 95.1 | 39.1% | 349.6 |
| 13 Aug, 2021 | 34.8 | 10.9 | 31.4% | 0.0% | Falling delivery | 122.3 | 38.2% | 359.3 |
| 12 Aug, 2021 | 36.7 | 16.6 | 45.2% | 0.8% | 174.9 | 46.6% | 359.3 | |
| 11 Aug, 2021 | 122.0 | 49.1 | 40.2% | 2.0% | Falling delivery | 171.1 | 46.5% | 356.4 |
| 10 Aug, 2021 | 135.6 | 69.8 | 51.5% | -3.0% | Rising delivery with fall in price | 188.9 | 43.7% | 349.5 |
| 09 Aug, 2021 | 146.5 | 39.4 | 26.9% | -0.6% | Drop in delivery | 206.2 | 41.7% | 360.2 |
| 06 Aug, 2021 | 170.5 | 58.5 | 34.3% | 2.6% | Jump in delivery with rise in price | 841.7 | 17.8% | 362.3 |
| 05 Aug, 2021 | 300.1 | 191.1 | 63.7% | -3.0% | Jump in delivery with fall in price | 801.7 | 15.7% | 353.2 |
| 04 Aug, 2021 | 103.1 | 39.2 | 38.1% | -2.3% | Jump in delivery with fall in price | 796.5 | 16.0% | 364.1 |
| 03 Aug, 2021 | 224.6 | 84.2 | 37.5% | -1.3% | Jump in delivery | 767.7 | 15.6% | 372.6 |
| 02 Aug, 2021 | 232.7 | 56.8 | 24.4% | -1.5% | Jump in delivery | 733.0 | 15.3% | 377.3 |
| 30 Jul, 2021 | 3348.0 | 378.5 | 11.3% | 6.2% | Drop in delivery with rise in price | 73.9 | 53.1% | 383.0 |
| 29 Jul, 2021 | 100.0 | 71.9 | 71.8% | -0.8% | Jump in delivery | 67.5 | 45.5% | 360.5 |
| 28 Jul, 2021 | 77.1 | 44.8 | 58.1% | 0.4% | Jump in delivery | 66.6 | 41.5% | 363.5 |
| 27 Jul, 2021 | 80.7 | 46.3 | 57.3% | 0.1% | Jump in delivery | 59.6 | 38.3% | 362.1 |
