12.65 0.00 (0.00%)
23.8M NSE+BSE Volume
NSE Jul 01, 2022 03:31 PM
The most recent Bulk deal for YES Bank Ltd. happened on May 4, 2022 on BSE. 12,824,886 shares were traded at an average price of Rs 13.80.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | Block | Purchase | 04 May 2022 | 13.80 | 12,824,886 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | Block | Sell | 04 May 2022 | 13.80 | 12,824,886 | BSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Purchase | 07 Apr 2022 | 15.64 | 216,105,588 | NSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Sell | 07 Apr 2022 | 15.62 | 216,105,588 | NSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F | Bulk | Purchase | 17 Mar 2022 | 12.99 | 369,873,766 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 17 Mar 2022 | 12.99 | 175,648,290 | NSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 20 Oct 2021 | 13.60 | 10,206,817 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 20 Oct 2021 | 13.60 | 10,206,817 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2021 | 13.20 | 10,206,818 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 11 Oct 2021 | 13.20 | 10,206,818 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 04 Oct 2021 | 12.85 | 10,494,019 | NSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 04 Oct 2021 | 12.85 | 10,494,019 | NSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 23 Sep 2021 | 13.15 | 10,389,128 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 23 Sep 2021 | 13.15 | 10,389,128 | BSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Purchase | 17 Sep 2021 | 13.46 | 142,903,982 | NSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Sell | 17 Sep 2021 | 13.46 | 142,903,982 | NSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Purchase | 16 Sep 2021 | 14.01 | 188,923,371 | NSE |
| ANUSANDHAN INVESTMENTS LIMITED | Bulk | Sell | 16 Sep 2021 | 14.03 | 188,923,371 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 27 Nov 2020 | 14.64 | 275,942,382 | NSE |
| BOFA SECURITIES EUROPE SA | Block | Purchase | 18 Aug 2020 | 15 | 18,904,257 | BSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE. | Block | Sell | 18 Aug 2020 | 15 | 18,904,257 | BSE |
| ADANI ELECTRICITY MUMBAI LIMITED | Bulk | Sell | 06 Aug 2020 | 13.45 | 150,000,000 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 18 Mar 2020 | 69.11 | 28,842,086 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Purchase | 18 Mar 2020 | 65.93 | 19,237,049 | NSE |
| MADHU KAPUR | Bulk | Sell | 18 Mar 2020 | 65.07 | 24,800,000 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 18 Mar 2020 | 69.13 | 28,842,086 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 18 Mar 2020 | 66.01 | 19,237,049 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Purchase | 13 Mar 2020 | 25.53 | 15,255,943 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 13 Mar 2020 | 25.63 | 17,645,292 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 13 Mar 2020 | 25.66 | 17,645,292 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 13 Mar 2020 | 25.61 | 15,255,943 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Purchase | 11 Mar 2020 | 27.41 | 16,379,467 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 11 Mar 2020 | 27.37 | 19,377,662 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 11 Mar 2020 | 27.40 | 19,377,662 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Sell | 11 Mar 2020 | 27.45 | 16,367,967 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Purchase | 09 Mar 2020 | 20.38 | 28,063,211 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 09 Mar 2020 | 20.67 | 12,807,262 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Purchase | 09 Mar 2020 | 20.20 | 18,136,082 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 09 Mar 2020 | 19.91 | 18,682,812 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 09 Mar 2020 | 20.14 | 18,176,011 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Purchase | 09 Mar 2020 | 20.35 | 26,499,550 | NSE |
| SWAPNIL MEHTA | Bulk | Purchase | 09 Mar 2020 | 19.77 | 14,359,767 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Purchase | 09 Mar 2020 | 19.76 | 35,951,245 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 09 Mar 2020 | 20.14 | 18,176,011 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Sell | 09 Mar 2020 | 19.77 | 35,951,245 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 09 Mar 2020 | 20.40 | 18,136,082 | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 09 Mar 2020 | 19.76 | 14,359,767 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Sell | 09 Mar 2020 | 20.40 | 27,308,183 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Sell | 09 Mar 2020 | 20.37 | 26,499,550 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 09 Mar 2020 | 20.70 | 12,530,290 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 09 Mar 2020 | 19.94 | 18,682,812 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 15.53 | 18,451,176 | BSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 13.87 | 14,422,624 | BSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 06 Mar 2020 | 15.95 | 28,126,381 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 15.90 | 28,147,085 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 16.19 | 16,604,245 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Purchase | 06 Mar 2020 | 14.63 | 38,910,985 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 15.60 | 31,842,991 | NSE |
| N.K.SECURITIES | Bulk | Purchase | 06 Mar 2020 | 11.56 | 17,664,366 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Purchase | 06 Mar 2020 | 15.39 | 38,434,730 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 13.92 | 50,483,429 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Purchase | 06 Mar 2020 | 14.12 | 130,212,182 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 15.55 | 18,451,176 | BSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 14.43 | 18,111,398 | BSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 06 Mar 2020 | 15.87 | 28,295,099 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 15.92 | 28,147,085 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 16.05 | 16,460,024 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Sell | 06 Mar 2020 | 14.64 | 37,598,892 | NSE |
| GOVERNMENT PENSION FUND GLOBAL | Bulk | Sell | 06 Mar 2020 | 7.22 | 15,641,609 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 15.72 | 31,842,991 | NSE |
| N.K.SECURITIES | Bulk | Sell | 06 Mar 2020 | 11.59 | 17,664,366 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Sell | 06 Mar 2020 | 15.45 | 38,434,730 | NSE |
| SRAJAN SHETTY | Bulk | Sell | 06 Mar 2020 | 16.54 | 19,633,300 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 13.73 | 46,794,655 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Sell | 06 Mar 2020 | 14.13 | 130,212,182 | NSE |
| CENTILLION RESEARCH INDIA LLP | Bulk | Purchase | 05 Mar 2020 | 35.29 | 20,654,160 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 05 Mar 2020 | 35.05 | 18,148,569 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 05 Mar 2020 | 34.45 | 24,826,294 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Purchase | 05 Mar 2020 | 33.89 | 22,343,281 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 05 Mar 2020 | 35.94 | 17,775,250 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 05 Mar 2020 | 34.55 | 22,563,151 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Purchase | 05 Mar 2020 | 35.46 | 23,501,916 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Mar 2020 | 34.14 | 34,923,583 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Purchase | 05 Mar 2020 | 34.43 | 13,286,746 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Purchase | 05 Mar 2020 | 35.52 | 14,677,869 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Sell | 05 Mar 2020 | 35.58 | 14,675,600 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 05 Mar 2020 | 35.07 | 18,083,141 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 05 Mar 2020 | 34.57 | 22,563,151 | NSE |
| VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | Bulk | Sell | 05 Mar 2020 | 34.45 | 13,286,746 | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 05 Mar 2020 | 33.98 | 22,343,281 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 05 Mar 2020 | 34.47 | 24,827,912 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 05 Mar 2020 | 35.97 | 17,775,250 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Mar 2020 | 34.20 | 33,545,153 | NSE |
| CENTILLION RESEARCH INDIA LLP | Bulk | Sell | 05 Mar 2020 | 35.32 | 20,654,160 | NSE |
| PRABHULAL LALLUBHAI PAREKH | Bulk | Sell | 05 Mar 2020 | 35.52 | 23,504,416 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Mar 2020 | 30.10 | 16,419,638 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Mar 2020 | 30.10 | 15,076,912 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Mar 2020 | 31.95 | 13,271,777 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Mar 2020 | 31.94 | 12,686,663 | NSE |
| SRAJAN SHETTY | Bulk | Purchase | 18 Feb 2020 | 34.89 | 16,000,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Feb 2020 | 34.73 | 19,642,837 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Feb 2020 | 34.75 | 18,519,901 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 13 Feb 2020 | 37.27 | 15,141,689 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 13 Feb 2020 | 37.30 | 15,257,743 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 05 Feb 2020 | 37.20 | 17,972,522 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Feb 2020 | 36.95 | 24,239,045 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Feb 2020 | 37.07 | 23,784,366 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 05 Feb 2020 | 37.23 | 17,972,766 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Feb 2020 | 35.14 | 16,753,655 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Feb 2020 | 35.16 | 16,129,519 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Feb 2020 | 36.70 | 16,120,770 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Feb 2020 | 36.75 | 15,456,454 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 30 Jan 2020 | 39.23 | 14,148,432 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 30 Jan 2020 | 39.24 | 13,291,352 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Jan 2020 | 41.60 | 14,798,371 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Jan 2020 | 41.60 | 14,662,258 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 27 Jan 2020 | 42.73 | 13,284,350 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 27 Jan 2020 | 42.74 | 13,194,395 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 24 Jan 2020 | 43.28 | 16,250,138 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 24 Jan 2020 | 43.44 | 21,419,926 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 24 Jan 2020 | 43.32 | 16,263,667 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 24 Jan 2020 | 43.47 | 21,167,706 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 23 Jan 2020 | 39.98 | 14,940,676 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 23 Jan 2020 | 40.13 | 15,377,776 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 15 Jan 2020 | 39.11 | 34,406,217 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 15 Jan 2020 | 39.40 | 13,960,748 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 15 Jan 2020 | 39.39 | 14,484,481 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 15 Jan 2020 | 39.44 | 14,484,499 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 15 Jan 2020 | 39.40 | 13,891,610 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 15 Jan 2020 | 39.20 | 34,023,646 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 14 Jan 2020 | 38.99 | 20,104,309 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 14 Jan 2020 | 39.08 | 18,642,808 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 14 Jan 2020 | 39.03 | 19,954,660 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 14 Jan 2020 | 39.13 | 18,301,976 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 10 Jan 2020 | 45.69 | 24,529,362 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 10 Jan 2020 | 45.72 | 23,694,095 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Dec 2019 | 50.06 | 14,995,236 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Dec 2019 | 50.12 | 13,774,630 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 24 Dec 2019 | 50.96 | 15,073,985 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 24 Dec 2019 | 50.98 | 15,549,115 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Dec 2019 | 51.51 | 12,824,806 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 20 Dec 2019 | 51.68 | 16,258,893 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 20 Dec 2019 | 51.70 | 16,209,797 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Dec 2019 | 51.53 | 12,915,843 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 19 Dec 2019 | 48.51 | 15,852,352 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 19 Dec 2019 | 48.53 | 15,822,845 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 12 Dec 2019 | 45.04 | 14,504,250 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 12 Dec 2019 | 45.43 | 13,152,319 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 12 Dec 2019 | 45.05 | 14,151,732 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 12 Dec 2019 | 45.46 | 13,154,981 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Dec 2019 | 45.14 | 28,794,519 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 11 Dec 2019 | 44.22 | 26,693,258 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Purchase | 11 Dec 2019 | 44.60 | 22,791,608 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 11 Dec 2019 | 43.99 | 25,149,355 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Purchase | 11 Dec 2019 | 44.08 | 14,607,864 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 11 Dec 2019 | 44.53 | 17,109,980 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 11 Dec 2019 | 43.80 | 15,365,053 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 11 Dec 2019 | 43.77 | 13,518,976 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Dec 2019 | 45.13 | 25,736,783 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Sell | 11 Dec 2019 | 44.08 | 14,539,814 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Sell | 11 Dec 2019 | 44.64 | 22,791,608 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 11 Dec 2019 | 44.55 | 17,109,980 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 11 Dec 2019 | 44.22 | 26,695,087 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 11 Dec 2019 | 43.84 | 15,365,053 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 11 Dec 2019 | 44.02 | 25,116,085 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 11 Dec 2019 | 44.01 | 13,566,028 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 10 Dec 2019 | 52.52 | 14,206,827 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 10 Dec 2019 | 52.21 | 12,752,530 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 10 Dec 2019 | 52.57 | 14,175,583 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 10 Dec 2019 | 52.22 | 12,751,399 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Dec 2019 | 62.32 | 14,158,657 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Dec 2019 | 62.30 | 13,352,195 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Dec 2019 | 60.09 | 18,600,755 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 04 Dec 2019 | 60.53 | 12,849,601 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 04 Dec 2019 | 60.57 | 12,849,601 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Dec 2019 | 60.19 | 19,305,314 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Dec 2019 | 61.89 | 19,901,184 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Dec 2019 | 61.89 | 17,939,135 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 02 Dec 2019 | 66.25 | 21,007,233 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 02 Dec 2019 | 66.56 | 24,382,795 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 02 Dec 2019 | 66.30 | 21,007,233 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 02 Dec 2019 | 66.12 | 34,881,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 02 Dec 2019 | 66.63 | 21,970,633 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Nov 2019 | 71.07 | 31,979,616 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 29 Nov 2019 | 70.42 | 38,910,984 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 29 Nov 2019 | 70.46 | 38,917,002 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Nov 2019 | 71.16 | 29,387,480 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 28 Nov 2019 | 69.38 | 13,638,044 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 28 Nov 2019 | 69.45 | 13,220,657 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 27 Nov 2019 | 66.91 | 12,458,253 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 27 Nov 2019 | 66.93 | 13,014,883 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Purchase | 26 Nov 2019 | 63.32 | 47,365,466 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 26 Nov 2019 | 65.23 | 14,406,220 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Nov 2019 | 65.49 | 22,567,489 | NSE |
| BLACKROCK FUND ADVISORS A/C ISHARES INDIA INDEX MAURITIUS COMPANY | Bulk | Sell | 26 Nov 2019 | 63.11 | 20,332,705 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 26 Nov 2019 | 65.25 | 14,368,254 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Nov 2019 | 65.57 | 21,638,779 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 25 Nov 2019 | 63.68 | 13,973,577 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 25 Nov 2019 | 63.79 | 12,982,657 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 21 Nov 2019 | 65.16 | 14,092,828 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 21 Nov 2019 | 65.15 | 13,723,250 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Nov 2019 | 64.47 | 21,119,063 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Nov 2019 | 64.54 | 21,798,207 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Nov 2019 | 65.22 | 21,425,297 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Nov 2019 | 65.27 | 20,617,755 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Nov 2019 | 67.13 | 15,383,174 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Nov 2019 | 67.18 | 14,707,934 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 14 Nov 2019 | 69.16 | 17,493,741 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 14 Nov 2019 | 69.15 | 17,170,108 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 13 Nov 2019 | 71.18 | 21,000,672 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 13 Nov 2019 | 72.46 | 25,781,269 | NSE |
| TOBAM EMERGING MARKETS FUND | Bulk | Sell | 13 Nov 2019 | 72 | 15,971,393 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 13 Nov 2019 | 71.22 | 20,999,014 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 13 Nov 2019 | 72.55 | 22,631,974 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Nov 2019 | 71.16 | 15,994,201 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Nov 2019 | 71.24 | 16,106,687 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 08 Nov 2019 | 69.46 | 32,332,126 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 08 Nov 2019 | 69.33 | 33,242,345 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 08 Nov 2019 | 69.50 | 32,333,713 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 08 Nov 2019 | 69.47 | 33,880,223 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 07 Nov 2019 | 67.83 | 14,944,723 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 07 Nov 2019 | 67.84 | 14,036,707 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Nov 2019 | 69.10 | 14,124,420 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 06 Nov 2019 | 69.34 | 16,787,544 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Nov 2019 | 69.11 | 14,302,260 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 06 Nov 2019 | 69.37 | 16,787,372 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Nov 2019 | 69.11 | 14,268,471 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 05 Nov 2019 | 68.91 | 17,378,171 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Nov 2019 | 69.17 | 12,717,837 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 05 Nov 2019 | 68.92 | 17,357,930 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Nov 2019 | 66.22 | 22,103,839 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 04 Nov 2019 | 66.43 | 23,890,911 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 04 Nov 2019 | 66.42 | 13,967,643 | NSE |
| RAKESH RADHEYSHYAM JHUNJHUNWALA | Bulk | Purchase | 04 Nov 2019 | 67.10 | 12,950,000 | BSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 04 Nov 2019 | 66.45 | 13,965,771 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 04 Nov 2019 | 66.43 | 23,881,148 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Nov 2019 | 66.25 | 21,418,695 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 01 Nov 2019 | 68.22 | 38,831,999 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Nov 2019 | 68.54 | 28,104,043 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 01 Nov 2019 | 68.17 | 16,341,251 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 01 Nov 2019 | 68.20 | 16,339,456 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 01 Nov 2019 | 68.23 | 38,774,780 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Nov 2019 | 68.54 | 27,171,529 | NSE |
| BNP PARIBAS ARBITRAGE | Bulk | Sell | 01 Nov 2019 | 69.15 | 12,956,235 | NSE |
| OPEN FUTURES & COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 31 Oct 2019 | 68.89 | 15,955,321 | NSE |
| ILLUMINATI TRADING PRIVATE LIMITED | Bulk | Purchase | 31 Oct 2019 | 70.84 | 16,539,897 | NSE |
| GOVERNMENT PENSION FUND GLOBAL | Bulk | Purchase | 31 Oct 2019 | 73.42 | 13,500,000 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 31 Oct 2019 | 65.99 | 15,644,527 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Purchase | 31 Oct 2019 | 70.18 | 18,730,203 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 31 Oct 2019 | 69.45 | 13,964,654 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Purchase | 31 Oct 2019 | 67.14 | 34,114,084 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Purchase | 31 Oct 2019 | 67.27 | 17,999,793 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 31 Oct 2019 | 69.52 | 56,224,998 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 31 Oct 2019 | 67.95 | 28,590,715 | NSE |
| CENTILLION RESEARCH INDIA LLP | Bulk | Purchase | 31 Oct 2019 | 69.45 | 14,090,833 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 31 Oct 2019 | 64.98 | 47,742,824 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Sell | 31 Oct 2019 | 68.69 | 17,993,193 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 31 Oct 2019 | 69.55 | 56,159,822 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 31 Oct 2019 | 64.90 | 46,896,583 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Sell | 31 Oct 2019 | 67.17 | 34,114,084 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 31 Oct 2019 | 69.47 | 13,946,654 | NSE |
| OPEN FUTURES & COMMODITIES PRIVATE LIMITED | Bulk | Sell | 31 Oct 2019 | 68.92 | 15,955,321 | NSE |
| ILLUMINATI TRADING PRIVATE LIMITED | Bulk | Sell | 31 Oct 2019 | 70.88 | 16,539,897 | NSE |
| GENUINE STOCK BROKERS PVT. LTD. | Bulk | Sell | 31 Oct 2019 | 70.29 | 18,650,672 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 31 Oct 2019 | 67.99 | 28,596,537 | NSE |
| CENTILLION RESEARCH INDIA LLP | Bulk | Sell | 31 Oct 2019 | 69.52 | 14,090,833 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 31 Oct 2019 | 66 | 15,644,527 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 30 Oct 2019 | 57.83 | 31,196,262 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 30 Oct 2019 | 57.86 | 30,221,202 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Purchase | 29 Oct 2019 | 57.63 | 25,999,142 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 29 Oct 2019 | 57.57 | 20,439,803 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 29 Oct 2019 | 57.62 | 13,277,205 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Oct 2019 | 57.28 | 36,898,143 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Oct 2019 | 57.32 | 37,111,346 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 29 Oct 2019 | 57.63 | 20,399,502 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 29 Oct 2019 | 57.64 | 13,279,159 | NSE |
| SHADOWFAX TRADERS RAMESH CHAND JAIN | Bulk | Sell | 29 Oct 2019 | 57.65 | 25,999,142 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 25 Oct 2019 | 48.84 | 21,541,483 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 25 Oct 2019 | 47.93 | 33,735,688 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 25 Oct 2019 | 49.92 | 12,998,793 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 25 Oct 2019 | 48.87 | 21,542,620 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 25 Oct 2019 | 48 | 34,166,705 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 25 Oct 2019 | 49.94 | 12,998,793 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 24 Oct 2019 | 51.09 | 17,825,800 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 24 Oct 2019 | 50.01 | 13,880,496 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 24 Oct 2019 | 51.07 | 16,823,541 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 24 Oct 2019 | 50.09 | 13,876,614 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 23 Oct 2019 | 51.41 | 35,743,200 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 23 Oct 2019 | 51.49 | 34,875,538 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 22 Oct 2019 | 53.97 | 18,784,694 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 22 Oct 2019 | 54.11 | 50,535,046 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 22 Oct 2019 | 53.74 | 22,114,860 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 22 Oct 2019 | 53.99 | 18,784,694 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 22 Oct 2019 | 53.80 | 22,120,423 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 22 Oct 2019 | 54.16 | 50,004,839 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Oct 2019 | 50.27 | 50,763,157 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 18 Oct 2019 | 50.52 | 20,295,017 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 18 Oct 2019 | 50.34 | 20,263,930 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Oct 2019 | 50.31 | 50,537,113 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 18 Oct 2019 | 50.36 | 20,263,930 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 18 Oct 2019 | 50.55 | 20,297,807 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 17 Oct 2019 | 45.57 | 12,910,767 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 17 Oct 2019 | 43.96 | 16,556,325 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 17 Oct 2019 | 44.55 | 29,785,398 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 17 Oct 2019 | 45.60 | 12,568,180 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 17 Oct 2019 | 44 | 16,507,925 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 17 Oct 2019 | 44.57 | 30,235,688 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 16 Oct 2019 | 40.68 | 23,872,495 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 16 Oct 2019 | 40.69 | 23,621,656 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 15 Oct 2019 | 40.45 | 16,585,680 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 15 Oct 2019 | 40.42 | 16,290,344 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 14 Oct 2019 | 40.06 | 22,314,111 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 14 Oct 2019 | 40.06 | 22,183,760 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Oct 2019 | 39.25 | 49,618,429 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 11 Oct 2019 | 39.01 | 15,650,349 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Oct 2019 | 39.29 | 49,116,077 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 11 Oct 2019 | 39.07 | 15,649,100 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 10 Oct 2019 | 41.56 | 21,324,686 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 10 Oct 2019 | 41.56 | 19,973,286 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 09 Oct 2019 | 42.74 | 37,198,118 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 09 Oct 2019 | 42.88 | 14,504,112 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 09 Oct 2019 | 42.80 | 36,312,865 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 09 Oct 2019 | 42.92 | 14,500,181 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 07 Oct 2019 | 44.44 | 29,009,358 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 07 Oct 2019 | 44.43 | 28,599,221 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 04 Oct 2019 | 42.97 | 17,119,142 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 04 Oct 2019 | 43 | 21,751,194 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Oct 2019 | 43.07 | 79,288,255 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 04 Oct 2019 | 43.03 | 21,752,322 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Oct 2019 | 43.10 | 79,288,255 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 04 Oct 2019 | 42.99 | 17,113,160 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 03 Oct 2019 | 39.58 | 14,360,693 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 03 Oct 2019 | 39.80 | 29,712,359 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 03 Oct 2019 | 40.37 | 17,444,730 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 03 Oct 2019 | 39.85 | 23,028,365 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Oct 2019 | 39.54 | 42,963,681 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 03 Oct 2019 | 40.36 | 13,229,061 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 03 Oct 2019 | 39.62 | 14,360,693 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 03 Oct 2019 | 39.82 | 29,759,733 | NSE |
| ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 03 Oct 2019 | 40.37 | 13,223,376 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 03 Oct 2019 | 40.41 | 17,410,840 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Oct 2019 | 39.53 | 42,963,681 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 03 Oct 2019 | 39.87 | 23,035,492 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 01 Oct 2019 | 34.79 | 20,114,479 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Oct 2019 | 37.08 | 101,800,405 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Purchase | 01 Oct 2019 | 35.49 | 13,404,129 | NSE |
| QE SECURITIES | Bulk | Purchase | 01 Oct 2019 | 36.08 | 17,882,163 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 01 Oct 2019 | 35.46 | 17,065,818 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 01 Oct 2019 | 36.20 | 31,989,504 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 01 Oct 2019 | 37.06 | 16,302,700 | NSE |
| QE SECURITIES | Bulk | Sell | 01 Oct 2019 | 36.29 | 16,681,372 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Sell | 01 Oct 2019 | 34.37 | 13,137,761 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 01 Oct 2019 | 37.07 | 16,298,751 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 01 Oct 2019 | 36.24 | 31,793,613 | NSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | Bulk | Sell | 01 Oct 2019 | 34.82 | 20,114,479 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Oct 2019 | 37.11 | 101,800,405 | NSE |
| MILESTONE TRUSTEESHIP SERVICES PRIVATE LIMITED | Bulk | Sell | 01 Oct 2019 | 35.29 | 100,000,000 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 01 Oct 2019 | 35.48 | 17,059,061 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 30 Sep 2019 | 43.53 | 54,516,245 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 30 Sep 2019 | 43.34 | 14,432,241 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 30 Sep 2019 | 43.57 | 54,516,245 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 30 Sep 2019 | 43.37 | 14,436,383 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 27 Sep 2019 | 50.21 | 36,263,860 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 27 Sep 2019 | 50.35 | 14,315,689 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 27 Sep 2019 | 50.22 | 36,263,860 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 27 Sep 2019 | 50.39 | 14,315,777 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Sep 2019 | 52.19 | 27,407,220 | NSE |
| YES CAPITAL (INDIA) PRIVATE LIMITED | Bulk | Sell | 26 Sep 2019 | 51.94 | 46,500,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Sep 2019 | 52.21 | 27,407,220 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 25 Sep 2019 | 55.58 | 16,159,154 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 25 Sep 2019 | 55.57 | 16,159,154 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 24 Sep 2019 | 55.24 | 15,212,717 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 24 Sep 2019 | 55.22 | 15,212,717 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 23 Sep 2019 | 55.02 | 32,052,259 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 23 Sep 2019 | 55.03 | 32,052,259 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Sep 2019 | 56.66 | 39,048,131 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 20 Sep 2019 | 56.66 | 13,953,678 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 20 Sep 2019 | 56.81 | 15,674,665 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 20 Sep 2019 | 56.68 | 13,943,036 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 20 Sep 2019 | 56.83 | 15,669,111 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Sep 2019 | 56.68 | 39,048,131 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Sep 2019 | 59.76 | 14,819,146 | NSE |
| MORGAN CREDITS PRIVATE LIMITED | Bulk | Sell | 19 Sep 2019 | 58.16 | 58,000,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Sep 2019 | 59.73 | 14,819,146 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Sep 2019 | 64.51 | 23,576,853 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Sep 2019 | 64.54 | 23,576,853 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 17 Sep 2019 | 67.30 | 18,013,409 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 17 Sep 2019 | 67.32 | 18,013,409 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 16 Sep 2019 | 67.24 | 15,231,510 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 16 Sep 2019 | 67.22 | 15,231,510 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 13 Sep 2019 | 66.25 | 29,160,789 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 13 Sep 2019 | 66.27 | 29,160,789 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 12 Sep 2019 | 69.15 | 28,236,857 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 12 Sep 2019 | 69.17 | 28,236,857 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Sep 2019 | 69.29 | 27,816,951 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 11 Sep 2019 | 70.16 | 13,153,590 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 11 Sep 2019 | 70.20 | 13,153,380 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Sep 2019 | 69.34 | 27,816,951 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 09 Sep 2019 | 61.72 | 20,716,333 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 09 Sep 2019 | 61.72 | 20,716,333 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Sep 2019 | 60.98 | 14,164,732 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Sep 2019 | 60.98 | 14,164,732 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Sep 2019 | 60.31 | 18,560,785 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Sep 2019 | 60.30 | 18,560,785 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Sep 2019 | 58.55 | 17,872,773 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Sep 2019 | 58.55 | 17,872,773 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Sep 2019 | 59.60 | 16,047,754 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Sep 2019 | 59.59 | 16,047,754 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 30 Aug 2019 | 57.51 | 26,000,442 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 30 Aug 2019 | 57.53 | 26,000,442 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Aug 2019 | 56.50 | 16,641,985 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Aug 2019 | 56.51 | 16,770,263 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 28 Aug 2019 | 61.27 | 26,709,752 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 28 Aug 2019 | 61.33 | 26,709,752 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 27 Aug 2019 | 63.97 | 22,718,289 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 27 Aug 2019 | 63.97 | 22,592,173 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Aug 2019 | 60.80 | 23,482,749 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Aug 2019 | 60.81 | 23,482,749 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 23 Aug 2019 | 58.89 | 41,602,084 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 23 Aug 2019 | 58.92 | 41,602,084 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 22 Aug 2019 | 60.15 | 33,423,270 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 22 Aug 2019 | 60.20 | 33,423,270 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 21 Aug 2019 | 67.81 | 20,514,320 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 21 Aug 2019 | 67.83 | 20,514,320 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Aug 2019 | 72.44 | 18,374,815 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Aug 2019 | 72.45 | 18,374,815 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Aug 2019 | 78.10 | 15,225,231 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Aug 2019 | 78.12 | 15,225,231 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 14 Aug 2019 | 75.59 | 18,085,557 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 14 Aug 2019 | 75.72 | 18,085,557 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 13 Aug 2019 | 78.16 | 19,614,418 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 13 Aug 2019 | 78.18 | 19,614,418 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 08 Aug 2019 | 87.97 | 14,448,673 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 08 Aug 2019 | 88 | 14,448,673 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 07 Aug 2019 | 89.79 | 17,229,645 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 07 Aug 2019 | 89.82 | 17,229,645 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Aug 2019 | 83.30 | 15,632,218 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Aug 2019 | 83.33 | 15,632,218 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Aug 2019 | 82.72 | 14,244,816 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Aug 2019 | 82.79 | 14,244,816 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Aug 2019 | 88.86 | 13,884,912 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Aug 2019 | 88.92 | 13,884,912 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 31 Jul 2019 | 89.02 | 16,490,422 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 31 Jul 2019 | 89.07 | 16,490,422 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Jul 2019 | 94.45 | 14,481,148 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Jul 2019 | 94.59 | 14,481,148 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Jul 2019 | 92.77 | 18,090,945 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Jul 2019 | 92.84 | 18,090,945 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 23 Jul 2019 | 90.97 | 17,322,947 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 23 Jul 2019 | 91 | 17,325,562 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 22 Jul 2019 | 88.17 | 17,262,969 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 22 Jul 2019 | 88.28 | 17,271,899 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Jul 2019 | 84.84 | 13,034,577 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Jul 2019 | 84.87 | 13,035,125 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Jul 2019 | 87.23 | 16,307,499 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Jul 2019 | 87.24 | 16,307,499 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 17 Jul 2019 | 102.83 | 24,372,193 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 17 Jul 2019 | 102.89 | 24,372,193 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 16 Jul 2019 | 98.95 | 16,775,360 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 16 Jul 2019 | 99.05 | 16,775,360 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 08 Jul 2019 | 91.95 | 17,348,115 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 08 Jul 2019 | 92.03 | 17,348,115 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Jul 2019 | 92.03 | 15,799,948 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Jul 2019 | 92.05 | 15,799,948 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 21 Jun 2019 | 110.84 | 14,060,200 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 21 Jun 2019 | 110.93 | 14,060,200 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Jun 2019 | 107.25 | 16,126,853 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Jun 2019 | 107.32 | 16,126,853 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Jun 2019 | 105.46 | 12,084,707 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Jun 2019 | 105.54 | 12,084,707 | NSE |
| POWERSHARES INDIA PORTFOLIO | Block | Purchase | 22 Mar 2019 | 252.15 | 945,027 | NSE |
| POWERSHARES MAURITIUS (PINSPV) (679038) | Block | Sell | 22 Mar 2019 | 252.15 | 945,027 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 14 Feb 2019 | 211.40 | 13,410,338 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 14 Feb 2019 | 211.50 | 13,412,266 | NSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Purchase | 29 Nov 2018 | 155.95 | 12,800,026 | NSE |
| VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | Bulk | Purchase | 29 Nov 2018 | 157.25 | 15,889,411 | NSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Sell | 29 Nov 2018 | 156.06 | 12,800,026 | NSE |
| VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | Bulk | Sell | 29 Nov 2018 | 157.32 | 15,889,411 | NSE |
| SOCIETE GENERALE | Block | Purchase | 08 Dec 2017 | 313.10 | 4,880,595 | BSE |
| SOCIETE GENERALE | Block | Purchase | 08 Dec 2017 | 313.10 | 851,615 | BSE |
| MORGAN STANLEY MAURITIUS COMPANY LIMITED | Block | Sell | 08 Dec 2017 | 313.10 | 4,880,595 | BSE |
| MORGAN STANLEY FRANCE SAS | Block | Sell | 08 Dec 2017 | 313.10 | 851,615 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Bulk | Purchase | 31 Aug 2016 | 1365.60 | 2,368,359 | NSE |
| GOLDMAN SACHS SINGAPORE PTE | Bulk | Sell | 31 Aug 2016 | 1365.38 | 2,116,655 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. | Bulk | Sell | 31 Aug 2016 | 1365.88 | 3,213,747 | NSE |
| CORONATION GLOBAL EMERGING MARKETS FUND | Block | Purchase | 12 Aug 2015 | 798.65 | 533,155 | NSE |
| CORONATION GLOBAL EMERGING MARKETS FUND | Block | Sell | 12 Aug 2015 | 798.65 | 533,155 | NSE |
| BLACKROCK REAL ASSET EQUITY TRUST | Bulk | Sell | 17 Sep 2014 | 586.84 | 3,940,967 | BSE |
| EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND | Bulk | Purchase | 26 Nov 2013 | 357.12 | 4,169,749 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Sell | 26 Nov 2013 | 355.68 | 3,466,938 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Purchase | 25 Nov 2013 | 348.53 | 18,042 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Sell | 25 Nov 2013 | 349.51 | 1,971,903 | NSE |
| GOLDMAN SACHS SINGAPORE PTE | Bulk | Purchase | 19 Sep 2013 | 379.70 | 2,026,858 | NSE |
| GOLDMAN SACHS SINGAPORE PTE | Bulk | Sell | 19 Sep 2013 | 380.51 | 12,340 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Purchase | 30 Aug 2013 | 242.42 | 1,922,793 | NSE |
| GOLDMAN SACHS SINGAPORE PTE | Bulk | Purchase | 21 Aug 2013 | 252.36 | 1,862,391 | NSE |
| T ROWE PRICE NEW ASIA FUND | Bulk | Sell | 21 Aug 2013 | 260.86 | 3,124,121 | NSE |
| NORWEST VENTURE PARTNERS X FII - MAURITIUS | Bulk | Purchase | 31 Jul 2013 | 292 | 3,540,799 | NSE |
| NORWEST VENTURE PARTNERS X FII - MAURITIUS | Block | Purchase | 31 Jul 2013 | 292 | 3,540,799 | NSE |
| DB INTERNATIONAL ASIA LIMITED | Bulk | Sell | 31 Jul 2013 | 292 | 3,540,799 | NSE |
| DB INTERNATIONAL ASIA LIMITED | Block | Sell | 31 Jul 2013 | 292 | 3,540,799 | NSE |
| SWISS FINANCE CORPORATION(MAURITIUS) LIMITED | Bulk | Sell | 25 Jul 2013 | 377.71 | 2,450,540 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Sell | 28 Mar 2013 | 425.22 | 2,855,125 | BSE |
| HSBC IRIS INVESTMENTS MAURITIUS LIMITED | Bulk | Sell | 28 Jun 2012 | 324.77 | 16,792,999 | NSE |
| KHAZANAH NASIONAL BERHAD | Bulk | Sell | 12 Mar 2012 | 362.09 | 14,670,000 | NSE |
| DIRECT INVESTMENT LIMITED | Bulk | Sell | 20 Jan 2011 | 273.90 | 1,945,000 | NSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | Bulk | Purchase | 13 Jan 2011 | 265.07 | 4,830,000 | NSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | Bulk | Sell | 13 Jan 2011 | 269.06 | 154,000 | NSE |
| TAMARIND FUND PTE LIMITED | Bulk | Sell | 13 Jan 2011 | 265.15 | 8,075,425 | NSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | Bulk | Purchase | 30 Dec 2010 | 308.64 | 1,802,412 | NSE |
| RABOBANK INTERNATIONAL HOLDING B V | Bulk | Sell | 22 Jun 2010 | 263.40 | 6,250,000 | NSE |
Compare Stocks
