20.96 0.09 (0.43%)

30.84% Gain from 52W Low

226.7M NSE+BSE Volume

High vol.+gain this week

NSE 14 May, 2025 3:31 PM (IST)

Stake Purchase
Yes Bank rises as SMBC acquires a 20% stake from SBI for Rs 13,483 crore at Rs 21.5 per share See details
MF Apr-2025 Mar-2025 Feb-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.33 1.30% 184,797 108 0.06% 184,689 -0.37% 185,381 5.51%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 21.66 1.02% 12,221,445 355,733 3.00% 11,865,712 0.88% 11,762,049 1.20%
Motilal Oswal Nifty 500 Fund Regular Growth 4.02 0.18% 2,270,087 32,416 1.45% 2,237,671 1.96% 2,194,704 1.73%
Motilal Oswal Nifty Midcap 100 ETF 7.52 1.29% 4,241,920 109,863 2.66% 4,132,057 3.50% 3,992,244 3.67%
UTI Nifty Midcap 150 ETF 0.09 1.02% 52,952 -5 -0.01% 52,957 -8.65% 57,970 26.83%
LIC MF Nifty Midcap 100 ETF 8.66 1.29% 4,886,267 0 0% 4,886,267 2.09% 4,786,359 0.16%
Motilal Oswal Nifty 500 ETF 0.23 0.18% 129,231 4,555 3.65% 124,676 -0.52% 125,334 8.14%
Motilal Oswal Nifty MidSmall Financial Services Index Fund Regular Growth 1.15 4.24% 651,443 213,340 48.70% 438,103 15.98% 377,752 -0.10%
UTI Nifty Midcap 150 Index Fund Regular Growth 0.49 1.02% 278,086 5,512 2.02% 272,574 -2.28% 278,923 2.18%
Parag Parikh Arbitrage Fund Regular Growth 1.24 0.09% 702,000 0 0% 702,000 0% 702,000 100%
Motilal Oswal Arbitrage Fund Regular Growth 1.11 0.17% 624,000 0 0% 624,000 380% 130,000 400%
UTI Arbitrage Fund Regular Plan Growth 20.13 0.29% 11,362,000 1,794,000 18.75% 9,568,000 25.60% 7,618,000 205.21%
Bandhan Nifty Total Market Index Fund Regular Growth 0.07 0.18% 37,929 967 2.62% 36,962 -0.62% 37,193 2.35%
Bandhan Nifty Midcap 150 Index Fund Regular Growth - -% - - -% 132,628 3.78% 127,799 4.90%
Invesco India Arbitrage Fund Growth - -% - - -% 71,110,000 20.96% 58,786,000 22.61%
Bandhan Arbitrage Fund - Regular Plan - Growth - -% - - -% 11,934,000 46.65% 8,138,000 115.86%
Tata Arbitrage Fund Regular Growth 0.46 0.00% 260,000 -1,508,000 -85.29% 1,768,000 1.49% 1,742,000 6.35%
ICICI Prudential BSE 500 ETF 0.67 0.19% 377,262 8,530 2.31% 368,732 -0.33% 369,947 0.19%
Nippon India ETF Nifty Midcap 150 21.15 1.02% 11,936,575 254,297 2.18% 11,682,278 1.27% 11,536,227 1.75%
SBI S&P BSE Sensex Next 50 ETF 0.30 1.30% 169,161 3,145 1.89% 166,016 -0.40% 166,678 8.33%
Nippon India ETF BSE Sensex Next 50 0.59 1.30% 330,578 0 0% 330,578 1.63% 325,290 0.25%
ICICI Prudential BSE Midcap Select ETF 2.28 2.72% 1,289,377 75,571 6.23% 1,213,806 -4.04% 1,264,886 0.58%
ICICI Prudential Nifty Midcap 150 ETF - -% - - -% 2,464,159 -0.89% 2,486,310 0.39%
SBI S&P BSE 100 ETF 0.02 0.25% 12,948 1 0.01% 12,947 0.01% 12,946 0.29%
Nippon India Nifty Midcap 150 Index Fund Regular Growth 16.49 1.02% 9,308,395 68,664 0.74% 9,239,731 -0.77% 9,311,659 -2.54%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 3.37 1.02% 1,899,883 15,619 0.83% 1,884,264 1.57% 1,855,090 2.40%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 6.79 1.02% 3,834,014 90,508 2.42% 3,743,506 1.58% 3,685,279 2.50%
Axis Nifty Midcap 50 Index Fund Regular Growth 8.23 1.94% 4,645,216 106,622 2.35% 4,538,594 -1.44% 4,604,762 1.46%
SBI Nifty Midcap 150 Index Fund Regular Growth 7.81 1.02% 4,410,192 72,565 1.67% 4,337,627 0.67% 4,308,798 2.49%
HDFC BSE 500 ETF 0.03 0.19% 16,883 -60 -0.35% 16,943 0.04% 16,937 0.18%
HDFC NIFTY Midcap 150 ETF 0.83 1.02% 468,129 16,080 3.56% 452,049 3.82% 435,426 0.05%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 3.22 1.02% 1,814,596 73,629 4.23% 1,740,967 1.71% 1,711,639 4.20%
HDFC BSE 500 Index Fund Regular Growth 0.41 0.19% 234,016 9,381 4.18% 224,635 1.59% 221,115 -0.84%
Groww Nifty Total Market Index Fund Regular Growth 0.51 0.18% 289,110 8,291 2.95% 280,819 2.10% 275,047 2.42%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 567,000 5.18% 539,084 3.80%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.76 0.19% 428,755 -16,872 -3.79% 445,627 4.39% 426,887 1.30%
SBI Nifty 500 Index Fund Regular Growth 1.53 0.18% 864,816 3,032 0.35% 861,784 -0.31% 864,423 0.68%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 1,331,400 0.68% 1,322,385 0.22%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.04 0.18% 22,684 1,413 6.64% 21,271 13.01% 18,822 9.31%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% 33,936 3.46% 32,802 4.79%
Franklin India Arbitrage Fund Regular Growth - -% - - -% 1,794,000 0% 1,794,000 27.78%
ICICI Prudential Equity Arbitrage Fund Regular Growth 33.13 0.12% 18,694,000 0 0% 18,694,000 13.59% 16,458,000 15.51%
HDFC Arbitrage Fund Wholesale Plan Growth 44.92 0.23% 25,350,000 6,266,000 32.83% 19,084,000 -17.62% 23,166,000 75.39%
Nippon India Arbitrage Fund Growth - -% - - -% 1,820,000 0% 1,820,000 0%
Axis Nifty 500 Index Fund Regular Growth 0.47 0.18% 267,550 11,059 4.31% 256,491 9.49% 234,265 2.37%
Aditya Birla Sun Life Arbitrage Fund Growth 15.30 0.10% 8,632,000 3,484,000 67.68% 5,148,000 10% 4,680,000 35.34%
HSBC Arbitrage Fund Regular Growth - -% - - -% 52,000 0% 52,000 0%
Axis Arbitrage Regular Growth 3.18 0.05% 1,794,000 0 0% 1,794,000 2.99% 1,742,000 86.11%
Navi Nifty Midcap 150 Index Fund Regular Growth - -% - - -% 1,361,549 1.26% 1,344,673 2.75%
Bajaj Finserv Arbitrage Fund Regular Growth 0.55 0.06% 312,000 0 0% 312,000 0% 312,000 50%
NJ Balanced Advantage Fund Regular Growth 1.61 0.04% 910,000 0 0% 910,000 52.17% 598,000 100%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 66,090 2.73% 64,334 4.43%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 47,778 10.97% 43,054 9.79%
Baroda BNP Paribas Arbitrage Regular Growth 1.15 0.11% 650,000 -52,000 -7.41% 702,000 107.69% 338,000 100%
Mirae Asset Nifty Midcap 150 ETF - -% - - -% 5,543,047 -4.99% 5,834,392 4.45%
Zerodha Nifty Midcap 150 ETF 0.73 1.02% 414,714 65,584 18.78% - -% 349,130 24.00%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 37,060 5.19% 35,233 6.80%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund Regular Growth 0.09 1.01% 48,912 -116 -0.24% 49,028 0.76% 48,657 3.59%
Baroda BNP Paribas Value Fund Regular Growth 0 -% 0 -2,000,000 -100% 2,000,000 0% 2,000,000 0%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.97 0.51% 549,020 59,309 12.11% - -% 489,711 5.62%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 4.55 0.51% 2,569,048 260,907 11.30% - -% 2,308,141 5.09%
Groww Nifty 200 ETF - -% - - -% 16,461 -28.76% 23,106 100%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth - -% - - -% 724,283 5.11% 689,098 2.66%
Edelweiss Arbitrage Fund Regular Growth - -% - - -% 15,002,000 18.48% 12,662,000 40.35%
Kotak Equity Arbitrage Fund Growth 370.23 0.58% 208,936,000 26,260,000 14.38% 182,676,000 49.84% 121,914,000 52.44%
Kotak Nifty Midcap 50 Index Fund Regular Growth - -% - - -% 561,020 2.91% 545,158 3.97%
Kotak Nifty Midcap 50 ETF - -% - - -% 612,065 3.91% 589,018 6.49%
Kotak MSCI India ETF 2.05 0.19% 1,156,294 1,209 0.10% 1,155,085 21373.97% 5,379 100%
DSP Arbitrage Fund Growth 18.24 0.30% 10,296,000 78,000 0.76% 10,218,000 2.61% 9,958,000 70.98%
UTI Nifty Private Bank Index Fund Regular Growth 7.23 3.17% 4,078,560 28,303 0.70% 4,050,257 100% - -%
Tata Nifty Private Bank ETF 0.40 3.23% 228,213 0 0% 228,213 100% - -%
ICICI Prudential Nifty Private Banks ETF 108.30 3.23% 61,119,515 3,721,253 6.48% 57,398,262 100% - -%
DSP Nifty Private Bank ETF 11.47 3.23% 6,475,372 -884,841 -12.02% 7,360,213 100% - -%
DSP Nifty Private Bank Index Fund Direct Growth 0.51 3.41% 287,098 71,627 33.24% 215,471 100% - -%
JM Arbitrage Fund Growth 0.09 0.05% 52,000 0 0% 52,000 100% - -%
SBI Nifty Private Bank ETF 16.62 3.23% 9,378,519 6,056,558 182.32% 3,321,961 100% - -%
HDFC Nifty Private Bank ETF 10.85 3.23% 6,125,305 -141,326 -2.26% 6,266,631 100% - -%
Kotak Nifty Midcap 150 ETF 0.01 1.01% 4,886 124 2.60% 4,762 100% - -%
Mirae Asset BSE 200 Equal Weight ETF - -% - - -% 41,674 100% - -%
WhiteOak Capital Arbitrage Fund Regular Growth 0.23 0.06% 130,000 -104,000 -44.44% 234,000 100% - -%
Angel One Nifty Total Market Index Fund Regular Growth - -% - - -% 31,860 100% - -%
Angel One Nifty Total Market ETF - -% - - -% 17,098 100% - -%
Total: 448,713,753 44,980,555 515,887,324 356,931,496