1282.25 9.50 (0.75%)

29.07% Fall from 52W High

1.8M NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)



Bulk and Block deals for Tech Mahindra Ltd. on NSE and BSE

The most recent Bulk deal for Tech Mahindra Ltd. happened on Oct. 20, 2023 on BSE. 212,443 shares were traded at an average price of Rs 1170.70.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUND Block Purchase 20 Oct 2023 1170.70 212,443 No BSE
RONDURE NEW WORLD FUND Block Sell 20 Oct 2023 1170.70 212,443 No BSE
THE RBOS PLC AS DEP OF FIRST ST GEM LE FDA SFD OF FIST INICVC Block Purchase 17 Jul 2023 1228.65 43,047 No NSE
THE RBOS PLC AS DEP OF FIRST ST GEM SUS FDA SF OF FIST INICVC Block Purchase 17 Jul 2023 1228.65 112,140 No NSE
FS INV ICVC - SI GLOBAL EMERGING MARKETS LEADERS SUSTAINABILITY FUND Block Sell 17 Jul 2023 1228.65 43,047 No NSE
THE RBOS PLC AS DEP OF FIRST ST GE MT FDA SFD OF FIST IN ICVC Block Sell 17 Jul 2023 1228.65 112,140 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 1058.70 893,057 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 1058.70 893,057 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 1082 893,057 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 1082 893,057 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 1048.15 480,465 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 1048.15 480,465 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 1019.85 755,045 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 1019.85 755,045 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 1029.35 738,321 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 1029.35 738,321 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 1008.60 738,757 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 1008.60 738,757 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 1033.20 502,197 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 1033.20 502,197 No BSE
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 1058.20 98,859 No NSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 1058.20 688,292 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 1058.20 688,292 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 1058.20 98,859 No NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 1028.70 98,858 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 1028.70 688,292 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 1028.70 688,292 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 1028.70 98,858 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 973.80 692,429 No BSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 973.80 98,858 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 973.80 692,429 No BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 973.80 98,858 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 1231.20 698,515 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 1231.20 698,515 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 1539.10 580,664 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 1539.10 580,664 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 1439.95 580,664 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 1439.95 580,664 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 1371.25 597,003 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 1371.25 597,003 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 1513.60 591,036 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 1513.60 591,036 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Purchase 31 Aug 2021 1419.20 345,775 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1419.20 98,156 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1419.20 247,619 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 1103.15 267,960 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 1103.15 267,960 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 1051.75 269,555 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 1051.75 269,555 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 23 Jun 2021 1057.20 698,157 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 23 Jun 2021 1057.20 698,157 No BSE
QUAESTIO SOLUTIONS FUNDS Block Purchase 16 Jun 2021 1066.90 165,672 No BSE
QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH Block Sell 16 Jun 2021 1066.90 165,672 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 15 Jun 2021 1069.25 698,157 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 15 Jun 2021 1069.25 698,157 No BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 Block Purchase 08 Apr 2021 1003.05 310,798 No BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 1003.05 310,798 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 969.20 154,532 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 969.20 154,532 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 960.20 189,939 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 960.20 189,939 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 980.80 200,310 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 980.80 200,310 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 987.80 178,674 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 987.80 178,674 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 14 Jan 2021 1069.10 180,469 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 14 Jan 2021 1069.10 180,469 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 03 Dec 2020 907.15 182,398 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 03 Dec 2020 907.15 182,398 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 13 Nov 2020 842.80 194,246 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 13 Nov 2020 842.80 194,246 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Oct 2020 825.20 197,416 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Oct 2020 825.20 197,416 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 15 Oct 2020 847.80 198,795 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 15 Oct 2020 847.80 198,795 No BSE
BNP PARIBAS ARBITRAGE Block Purchase 11 Aug 2020 674.55 1,023,420 No BSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODI Block Sell 11 Aug 2020 674.55 1,023,420 No BSE
BNP PARIBAS ARBITRAGE Block Purchase 06 Aug 2020 650 756,286 No BSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODI Block Sell 06 Aug 2020 650 756,286 No BSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 25 Feb 2019 826 1,242,783 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 25 Feb 2019 826 1,242,783 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 18 Feb 2019 799.65 5,142,366 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 18 Feb 2019 799.65 5,142,366 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 11 Feb 2019 805.55 530,337 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 11 Feb 2019 805.55 530,337 Yes NSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 24 Oct 2016 434 250,535 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 24 Oct 2016 434 250,535 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 19 Sep 2016 465 896,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 19 Sep 2016 465 896,000 No BSE
NAT WESTMINSTERBNK PLCASDEPOF FS APACLDRSFDASUBFDOF FS INVT ICVC Bulk Purchase 21 Jan 2016 512 5,811,190 No BSE
NEW PERSPECTIVE FUND INC Bulk Sell 21 Jan 2016 512 5,982,118 No BSE
EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND Bulk Purchase 26 Nov 2013 1710.24 2,769,302 No NSE
HSBC INDIA EQUITY MOTHER FUND Bulk Purchase 12 Dec 2012 871 5,700,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Bulk Purchase 12 Dec 2012 871 1,400,000 No NSE
SBI FUNDS MANAGEMENT PRIVATE LIMITED A/C MAGNUM BALANCED FU Bulk Purchase 12 Dec 2012 871 700,000 No NSE
BIRLA MUTUAL FUND LTD Block Purchase 12 Dec 2012 871 120,000 No NSE
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP Block Purchase 12 Dec 2012 871 390,000 No NSE
FSI (HK) LIMITED A/C FS ASIAN EQUITY PLUS FUND Block Purchase 12 Dec 2012 871 75,000 No NSE
GOLDMAN SACHS INTERNATIONAL A/C GOLDMAN SACHS PRINCIPAL STR Block Purchase 12 Dec 2012 871 125,000 No NSE
HDFC STANDARD LIFE INSURANCE CO. LTD Block Purchase 12 Dec 2012 871 160,000 No NSE
HSBC INDIA EQUITY MOTHER FUND Block Purchase 12 Dec 2012 871 5,700,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Block Purchase 12 Dec 2012 871 1,400,000 No NSE
IDBI FORTIS LIFE INSURANCE COMPANY LIMITED Block Purchase 12 Dec 2012 871 100,000 No NSE
PRUDENTIAL ASSET MANAGEMENT (SINGAPORE) LIMITED A/C PACS LI Block Purchase 12 Dec 2012 871 75,000 No NSE
SBI FUNDS MANAGEMENT PRIVATE LIMITED A/C MAGNUM BALANCED FU Block Purchase 12 Dec 2012 871 700,000 No NSE
SBI LIFE INSURANCE COMPANY LTD Block Purchase 12 Dec 2012 871 350,000 No NSE
SOROS FUND MANAGEMENT LLC Block Purchase 12 Dec 2012 871 120,000 No NSE
INVESTC FUND SUB AC INVEST GLBL STRAT FD LTD A/C ASIAN EQ FD Block Purchase 12 Dec 2012 875 70,783 No BSE
INVESTC FUND SUB A/CINVESTE FUND SER II A/C ASIA EX-JAPAN FD Block Purchase 12 Dec 2012 875 6,103 No BSE
INVESTC FD SUB A/C DANSKE BANK A/S FORENIN AP INVEST F.M.B.A Block Purchase 12 Dec 2012 875 872 No BSE
INVESTC FUND SUB A/C INVESTEC GLBL STRAT FD- ASIA PACI EQ FD Block Purchase 12 Dec 2012 875 26,264 No BSE
INVEST FUND SUB A/C AMP CAP INV LTD ASIA EX-JPN FD AST MGT A Block Purchase 12 Dec 2012 875 2,569 No BSE
INVESTC FUND SUB A/C HSBC ASIN-PAC EQ FUND HSBC ASIAN-PAC Block Purchase 12 Dec 2012 875 13,213 No BSE
INVESTC FUND SUB A/C AMP CAP INV LTD AS EME MKTSH FD-INV AS Block Purchase 12 Dec 2012 875 7,982 No BSE
INVESTC FUND SUB A/C ASSO DE BIENFAISANCE ET DE RETRAI DES Block Purchase 12 Dec 2012 875 366 No BSE
INVESTC FUND SUB A/C AMP CAP INVEST LTD TRUST EMERG MKT SH F Block Purchase 12 Dec 2012 875 660 No BSE
INVESTC FUND SUB A/C GAMLA LIVFORSAKRI OLAGET SEB TRYGG Block Purchase 12 Dec 2012 875 3,651 No BSE
INVESTC FUND SUB A/C INVEST GLBL STRATEGY FD-EMERG MKT EQ FD Block Purchase 12 Dec 2012 875 6,969 No BSE
INVESTC FUND SUB A/C LIBERTY MUTUAL RETIR PLN MASTER TRST Block Purchase 12 Dec 2012 875 4,568 No BSE
SEGANTII INDIA MAURITIUS Block Purchase 12 Dec 2012 875 499,980 No BSE
INDUS INDIA FUND MAURITIUS LIMITED Block Purchase 12 Dec 2012 875 674,425 No BSE
INDUS INDIA FUND (MAURITIUS) LIMITED SUB AC VITRUVIUS EMERGI Block Purchase 12 Dec 2012 875 26,090 No BSE
INDUS INDIA FUND (MAURITIUS) LIMITED SUB AC ABU DHABI INVEST Block Purchase 12 Dec 2012 875 99,485 No BSE
BRITISH TELECOMMUNICATIONS PLC Bulk Sell 12 Dec 2012 871 9,315,000 No NSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 12 Dec 2012 871 9,315,000 No NSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 12 Dec 2012 875 144,000 No BSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 12 Dec 2012 875 499,980 No BSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 12 Dec 2012 875 800,000 No BSE
INVESTA CAPITAL MANAGEMENT LLC- PRINCIPAL INTERNATIONAL Bulk Purchase 01 Oct 2012 1022.41 796,819 No NSE
BIRLA MF Bulk Purchase 30 Aug 2012 775 750,000 No NSE
HSBC GLOBAL Bulk Purchase 30 Aug 2012 775 1,650,484 No NSE
ICICI PRU MF Bulk Purchase 30 Aug 2012 776.03 2,900,000 No NSE
RELIANCE MF Bulk Purchase 30 Aug 2012 776.66 1,200,000 No NSE
SBI MF Bulk Purchase 30 Aug 2012 776.88 1,600,000 No NSE
BIRLA INSURANCE Block Purchase 30 Aug 2012 775 65,000 No NSE
BIRLA MF Block Purchase 30 Aug 2012 775 750,000 No NSE
CS SING Block Purchase 30 Aug 2012 775 215,000 No NSE
HDFC STD LIFE Block Purchase 30 Aug 2012 775 160,000 No NSE
HSBC GLOBAL Block Purchase 30 Aug 2012 775 1,650,484 No NSE
ICICI PRU MF Block Purchase 30 Aug 2012 775 2,600,000 No NSE
IDBI LIFE Block Purchase 30 Aug 2012 775 65,000 No NSE
INDUS Block Purchase 30 Aug 2012 775 200,000 No NSE
KOTAK UK Block Purchase 30 Aug 2012 775 100,000 No NSE
NEW VERNON Block Purchase 30 Aug 2012 775 300,000 No NSE
RELIANCE MF Block Purchase 30 Aug 2012 775 1,000,000 No NSE
SBI LIFE Block Purchase 30 Aug 2012 775 500,000 No NSE
SBI MF Block Purchase 30 Aug 2012 775 1,300,000 No NSE
SUNDARAM BNP Block Purchase 30 Aug 2012 775 400,000 No NSE
DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK BALANCED FUND Block Purchase 30 Aug 2012 775 41,265 No BSE
DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK FOCUS 25 FUND Block Purchase 30 Aug 2012 775 103,849 No BSE
DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK EQUITY FUND Block Purchase 30 Aug 2012 775 220,127 No BSE
DSP BLACKROCK MUTUAL FUND A/C DSP ML OPPORTUNITIES FUND Block Purchase 30 Aug 2012 775 47,455 No BSE
COPTHALL MAURITIUS INVESTMENT LIMITED Block Purchase 30 Aug 2012 775 700,000 No BSE
BLACKROCK INDIA FUND (MAURITIUS) LIMITED Block Purchase 30 Aug 2012 775 2,073 No BSE
MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDI Block Purchase 30 Aug 2012 775 285,131 No BSE
NORGES BANK A/C GOVERNMENT PETROLEUM FUND Block Purchase 30 Aug 2012 775 252,586 No BSE
THE MASTER TRUST BANK OF JAPAN LTD AS TRUSTEE OF MERRILL LYN Block Purchase 30 Aug 2012 775 128,062 No BSE
KUWAIT INVESTMENT AUTH FD 22 Block Purchase 30 Aug 2012 775 89,148 No BSE
RELIANCE LIFE INSURANCE CO LTD Block Purchase 30 Aug 2012 775 143,000 No BSE
DSP BLACKROCK DUAL ADVANTAGE FUND SERIES 3 TO 36M Block Purchase 30 Aug 2012 775 7,496 No BSE
DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK TECHNOLOGY COM F Block Purchase 30 Aug 2012 775 7,732 No BSE
DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK TAX SAVER FUND Block Purchase 30 Aug 2012 775 31,637 No BSE
DSP BLACKROCK MIP FUND Block Purchase 30 Aug 2012 775 39,439 No BSE
BRITISH TELECOMMUNICATIONS PLC Bulk Sell 30 Aug 2012 777.66 12,280,484 No NSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 30 Aug 2012 775 9,305,484 No NSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 30 Aug 2012 775 843,000 No BSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 30 Aug 2012 775 556,000 No BSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 30 Aug 2012 775 700,000 No BSE
MAHINDRA & MAHINDRA LIMITED Bulk Purchase 14 Dec 2010 653.60 6,900,000 No NSE
MAHINDRA & MAHINDRA LIMITED Block Purchase 14 Dec 2010 653.60 6,900,000 No NSE
BRITISH TELECOMMUNICATIONS PLC Bulk Sell 14 Dec 2010 653.60 6,900,000 No NSE
BRITISH TELECOMMUNICATIONS PLC Block Sell 14 Dec 2010 653.60 6,900,000 No NSE
LIFE INSURANCE CORPORATION OF INDIA LTD Bulk Purchase 28 Apr 2010 762 3,604,745 No NSE
AT&T INTERNATIONAL INC. Bulk Sell 28 Apr 2010 762.44 4,300,000 No NSE
View all recent Bulk and Blocks deals