| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Intraday | Exchange |
|---|---|---|---|---|---|---|---|
| CHIRAG BHARAT HUF | Bulk | Purchase | 16 May 2018 | 23.72 | 513,826 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 16 May 2018 | 23.04 | 304,257 | Yes | NSE |
| CHIRAG BHARAT HUF | Bulk | Sell | 16 May 2018 | 23.07 | 364,377 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 16 May 2018 | 24.14 | 304,257 | Yes | NSE |
| CHIRAG BHARAT HUF | Bulk | Purchase | 10 May 2018 | 26.52 | 245,840 | No | NSE |
| CHIRAG BHARAT HUF | Bulk | Sell | 10 May 2018 | 26.56 | 183,840 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 10 Jan 2018 | 45.28 | 256,398 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 10 Jan 2018 | 45.52 | 284,137 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Purchase | 13 Dec 2017 | 36.93 | 262,276 | Yes | NSE |
| BP COMTRADE PVT LTD | Bulk | Purchase | 13 Dec 2017 | 36.96 | 310,301 | No | NSE |
| MANINAGAR AGENCIES PRIVATE LIMITED | Bulk | Purchase | 13 Dec 2017 | 36.96 | 313,766 | Yes | NSE |
| SHPL ENTERPRISES | Bulk | Purchase | 13 Dec 2017 | 36.81 | 255,052 | Yes | NSE |
| RUPESH KUMAR SINGH | Bulk | Sell | 13 Dec 2017 | 33.51 | 260,000 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Sell | 13 Dec 2017 | 37 | 262,276 | Yes | NSE |
| BP COMTRADE PVT LTD | Bulk | Sell | 13 Dec 2017 | 36.84 | 299,297 | No | NSE |
| MANINAGAR AGENCIES PRIVATE LIMITED | Bulk | Sell | 13 Dec 2017 | 37 | 313,766 | Yes | NSE |
| SHPL ENTERPRISES | Bulk | Sell | 13 Dec 2017 | 36.81 | 255,052 | Yes | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Purchase | 11 Dec 2017 | 30.69 | 122,791 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Sell | 11 Dec 2017 | 31.12 | 436,561 | No | NSE |
| LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED | Bulk | Sell | 08 Dec 2017 | 32.41 | 225,086 | No | NSE |
| PRANLAL MAHASUKHBHAI MEHTA | Bulk | Purchase | 07 Dec 2017 | 35.06 | 224,012 | Yes | NSE |
| MANINAGAR AGENCIES PRIVATE LIMITED | Bulk | Purchase | 07 Dec 2017 | 35.24 | 110,709 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Purchase | 07 Dec 2017 | 35.38 | 81,873 | No | NSE |
| PRANLAL MAHASUKHBHAI MEHTA | Bulk | Sell | 07 Dec 2017 | 35.06 | 224,012 | Yes | NSE |
| MANINAGAR AGENCIES PRIVATE LIMITED | Bulk | Sell | 07 Dec 2017 | 34.91 | 221,533 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Sell | 07 Dec 2017 | 34.24 | 226,355 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Purchase | 30 Nov 2017 | 42.11 | 288,537 | No | NSE |
| ARYADEEP INFRAHOMES PRIVATE LIMITED | Bulk | Sell | 30 Nov 2017 | 42.51 | 281,222 | No | NSE |
| LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED | Bulk | Sell | 28 Nov 2017 | 39.93 | 288,000 | No | NSE |
| BHAVIN Y MEHTA | Bulk | Purchase | 27 Nov 2017 | 41.53 | 253,698 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 27 Nov 2017 | 41.60 | 331,571 | No | NSE |
| CAPSTON CAPITAL PARTNERS | Bulk | Sell | 27 Nov 2017 | 41.60 | 229,000 | No | NSE |
| BHAVIN Y MEHTA | Bulk | Sell | 27 Nov 2017 | 41.60 | 253,699 | No | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 27 Nov 2017 | 41.54 | 331,570 | No | NSE |
| BHAVIN Y MEHTA | Bulk | Purchase | 24 Nov 2017 | 39.63 | 204,158 | No | BSE |
| BHAVIN Y MEHTA | Bulk | Sell | 24 Nov 2017 | 39.65 | 239,003 | No | BSE |
| RAHUL DOSHI | Bulk | Purchase | 22 Nov 2017 | 33.74 | 810,778 | No | NSE |
| RAHUL DOSHI | Bulk | Sell | 22 Nov 2017 | 35.56 | 790,778 | No | NSE |
| SHREYANS LOGISTICS PRIVATE LIMITED | Bulk | Purchase | 10 Oct 2017 | 62.50 | 235,000 | No | BSE |
| PURSHOTTAM INVESTOFIN LIMITED | Bulk | Sell | 10 Oct 2017 | 62.50 | 235,000 | No | BSE |
| CAPSTON CAPITAL PARTNERS | Bulk | Purchase | 22 Aug 2017 | 42.39 | 351,023 | No | NSE |
| CAPSTON CAPITAL PARTNERS | Bulk | Purchase | 28 Apr 2017 | 72 | 267,700 | No | NSE |
| CAPSTON CAPITAL PARTNERS | Bulk | Purchase | 13 Apr 2017 | 65.25 | 289,000 | No | NSE |
| SAUMIL ARVIND BHAVNAGARI | Bulk | Purchase | 25 Jan 2017 | 78.65 | 248,944 | Yes | NSE |
| SAUMIL ARVIND BHAVNAGARI | Bulk | Sell | 25 Jan 2017 | 78.37 | 248,944 | Yes | NSE |
| JAIBISHWAMBHAR TRADERS PVT LTD | Bulk | Sell | 19 Aug 2016 | 69.15 | 305,950 | No | NSE |
| SURESHAM DEALERS PRIVATE LIMITED | Bulk | Purchase | 04 Aug 2016 | 76.95 | 73 | No | NSE |
| SURESHAM DEALERS PRIVATE LIMITED | Bulk | Sell | 04 Aug 2016 | 75.24 | 250,073 | No | NSE |
| YOUTHVISION COMMODITIES PRIVATE LIMITED | Bulk | Purchase | 01 Jul 2016 | 77.39 | 141,560 | No | BSE |
| YOUTHVISION COMMODITIES PRIVATE LIMITED | Bulk | Sell | 01 Jul 2016 | 77.57 | 417 | No | BSE |