13.00 0.48 (3.83%)

31.65% Fall from 52W High

25 BSE Volume

BSE 28 May, 2025 3:31 PM (IST)

Board Meeting
The next board meeting for Encode Packaging India Ltd. is on 30 May 2025 for the purpose of Audited Results See details


Bulk and Block deals for Encode Packaging India Ltd. on NSE and BSE

The most recent Bulk deal for Encode Packaging India Ltd. happened on April 3, 2025 on BSE. 16,381 shares were traded at an average price of Rs 11.74.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
ANKUSH CHIRANJILAL SRIVASH Bulk Sell 03 Apr 2025 11.74 16,381 No BSE
ALPESHBHAI RASIKLAL SHAH Bulk Purchase 06 Mar 2025 11 40,000 No BSE
NAFISHA BEGUM Bulk Purchase 06 Mar 2025 11.24 21,401 No BSE
SAJJAN KUMAR GUPTA Bulk Sell 06 Mar 2025 11 71,755 No BSE
SAJJAN KUMAR GUPTA Bulk Sell 04 Mar 2025 11.38 31,808 No BSE
ALPESHBHAI RASIKLAL SHAH Bulk Sell 03 Feb 2025 17.32 18,100 No BSE
BHAILAL DAHYABHAI PATEL Bulk Purchase 30 Jul 2024 13.84 16,535 No BSE
ANILKUMAR SHIVABHAI PATEL Bulk Sell 30 Jul 2024 13.85 16,000 No BSE
BHAILAL DAHYABHAI PATEL Bulk Sell 30 Jul 2024 13.40 1 No BSE
BHAILAL DAHYABHAI PATEL Bulk Sell 07 Jun 2024 15.93 30,000 No BSE
DIPIKA PIYUSHBHAI MODI Bulk Sell 09 May 2024 16.95 26,900 No BSE
YOGESH SOMABHAI PATEL Bulk Purchase 12 Apr 2024 11.71 17,870 No BSE
SWATI GUPTA SOMA Bulk Sell 12 Apr 2024 11.71 30,000 No BSE
YACOOBALI AIYUB MOHAMMED Bulk Sell 04 Mar 2024 12.06 21,750 No BSE
DEEP PATEL Bulk Purchase 09 Feb 2024 12.23 25,204 No BSE
CHINTAN CHANDRESHBHAI SHAH Bulk Sell 09 Feb 2024 12.23 17,132 No BSE
VIJAYBHAI RASIKLAL SHAH Bulk Purchase 08 Jan 2024 12.30 26,160 No BSE
SWATI GUPTA SOMA Bulk Purchase 08 Jan 2024 12.30 30,000 No BSE
PATEL YOGESH SOMABHAI HUF Bulk Sell 08 Jan 2024 12.30 17,067 No BSE
YOGESH SOMABHAI PATEL Bulk Sell 08 Jan 2024 12.30 15,765 No BSE
PATEL SOMABHAI ISHWARDAS HUF Bulk Sell 08 Jan 2024 12.30 15,796 No BSE
SOMABHAI ISHWARDAS PATEL Bulk Sell 08 Jan 2024 12.30 20,762 No BSE
HETAL YOGESHKUMAR PATEL Bulk Sell 08 Jan 2024 12.30 38,116 No BSE
SOMABHAI ISHWARDAS PATEL Bulk Purchase 01 Jan 2024 9.66 20,762 No BSE
KABIR ANILKUMAR PATEL Bulk Sell 01 Jan 2024 9.66 25,498 No BSE
AKSHATA ANILKUMAR PATEL Bulk Sell 01 Jan 2024 9.66 21,810 No BSE
HETAL YOGESHKUMAR PATEL Bulk Purchase 29 Dec 2023 9.20 25,000 No BSE
SMITABEN ANILBHAI PATEL Bulk Sell 29 Dec 2023 9.20 20,522 No BSE
N L RUNGTA HUF Bulk Purchase 03 Aug 2023 5.67 34,100 No BSE
MUKESHBHAI LAXMANBHAI CHAKLASHIYA Bulk Sell 03 Aug 2023 5.67 35,390 No BSE
MUKESHBHAI LAXMANBHAI CHAKLASHIYA Bulk Sell 02 Aug 2023 5.96 24,614 No BSE
YACOOBALI AIYUB MOHAMMED Bulk Purchase 14 Dec 2022 9.97 23,400 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 23 Sep 2022 8.38 19,165 No BSE
NAVDEEP SINGH BHATTI Bulk Purchase 23 Sep 2022 8.15 37,000 No BSE
ANIL KUMAR SEHJRA Bulk Sell 23 Sep 2022 8.15 37,000 No BSE
PRATIMA KHANNA Bulk Purchase 25 Jan 2022 11.59 17,000 No BSE
MADHU MALIK Bulk Sell 25 Jan 2022 11.59 17,000 No BSE
PRATIMA KHANNA Bulk Purchase 20 Jan 2022 10.06 19,207 No BSE
MADHU MALIK Bulk Sell 20 Jan 2022 10.05 17,000 No BSE
YACOOBALI AIYUB MOHAMMED Bulk Purchase 14 Oct 2021 11.03 30,856 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Purchase 23 Jul 2020 18.45 30,525 No BSE
SANJAYKUMAR NATHALAL PAREKH Bulk Sell 23 Jul 2020 18.45 30,493 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 17 Jan 2020 18.13 57,400 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Purchase 10 Jan 2020 16.17 42,734 No BSE
RISHABH CHOPRA Bulk Sell 10 Jan 2020 16.18 18,500 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 30 Dec 2019 15.96 63,000 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 23 Dec 2019 15.74 56,223 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Purchase 18 Dec 2019 14.37 65,900 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 29 Nov 2019 11.56 78,025 No BSE
MUKESHBHAI LAXMANBHAI CHAKLASHIYA Bulk Purchase 26 Nov 2019 11.34 16,500 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Purchase 25 Nov 2019 11.77 82,800 No BSE
MALAY SHAILESHBHAI PATEL Bulk Purchase 25 Nov 2019 10.79 19,000 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 25 Nov 2019 11.84 20,000 No BSE
KIRAN RAMANLAL PATEL Bulk Sell 25 Nov 2019 10.79 19,000 No BSE
RAJENDRA PROSAD PAUL Bulk Sell 31 Oct 2019 12.58 27,001 No BSE
RAJENDRA PROSAD PAUL Bulk Purchase 11 Oct 2019 12.65 30,000 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 11 Oct 2019 12.65 24,298 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 11 Oct 2019 11.90 24,000 No BSE
DHANASHRI VISHWAS CHINTAWAR Bulk Purchase 10 Oct 2019 12.06 20,000 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Sell 10 Oct 2019 12.10 18,117 No BSE
SEKH GOLAMAHEMAD RAZA Bulk Purchase 04 Oct 2019 10.73 90,010 No BSE
NIRMAL KUMAR CHOPRA HUF Bulk Sell 04 Oct 2019 10.75 40,500 No BSE
SAJJAN KUMAR GUPTA Bulk Purchase 20 Aug 2019 17.80 40,000 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 20 Aug 2019 17.80 42,539 No BSE
SAJJAN KUMAR GUPTA Bulk Purchase 16 Aug 2019 18.14 35,000 No BSE
SUDAMA TRADING AND INVESTMENTS LIMITED Bulk Sell 16 Aug 2019 18.14 35,039 No BSE
RAJENDRA PROSAD PAUL Bulk Purchase 05 Aug 2019 18.30 16,500 No BSE
SUDAMA TRADING AND INVESTMENTS LIMITED Bulk Sell 05 Aug 2019 18.33 23,002 No BSE
SAJJAN KUMAR GUPTA Bulk Purchase 29 Jul 2019 17.74 50,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 29 Jul 2019 17.88 17,020 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 29 Jul 2019 17.91 41,001 No BSE
SUDAMA TRADING AND INVESTMENTS LIMITED Bulk Sell 29 Jul 2019 17.40 16,002 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 17 Jul 2019 15.80 17,700 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 16 Jul 2019 15.95 20,135 No BSE
JAYABEN SHIVABHAI PATEL Bulk Purchase 09 Jul 2019 15.90 19,500 No BSE
MEENA CHOPRA Bulk Sell 25 Jun 2019 13.99 27,910 No BSE
YMD FINANCIAL CONSULTANCY PRIVATE LIMITED Bulk Sell 25 Jun 2019 13.27 22,031 No BSE
LEENA NITIL MISTRY Bulk Purchase 24 Jun 2019 13.36 25,000 No BSE
DIPIKA PIYUSHBHAI MODI Bulk Purchase 24 Jun 2019 13.36 16,500 No BSE
RAJAN TANDON Bulk Sell 24 Jun 2019 13.36 35,000 No BSE
LEENA NITIL MISTRY Bulk Purchase 21 Jun 2019 12.74 39,303 No BSE
MAHENDRA SETHIA HUF Bulk Purchase 21 Jun 2019 12.50 20,000 No BSE
SHAM LAL CHADHA Bulk Sell 21 Jun 2019 12.74 39,091 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 21 Jun 2019 12.50 20,000 No BSE
SANJAYKUMAR NATHALAL PAREKH Bulk Purchase 10 Jun 2019 11.27 30,000 No BSE
SHAM LAL CHADHA Bulk Sell 10 Jun 2019 11.27 30,000 No BSE
RAJAN CHOPRA Bulk Sell 22 May 2019 12.49 40,000 No BSE
SMITABEN ANILBHAI PATEL Bulk Purchase 20 May 2019 12.84 20,000 No BSE
CHANCHALBEN MADHUBHAI PATEL Bulk Purchase 20 May 2019 12.71 19,001 No BSE
RAJESH CHOPRA Bulk Sell 20 May 2019 12.84 47,000 No BSE
SMITABEN ANILBHAI PATEL Bulk Purchase 10 May 2019 14.20 16,000 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 10 May 2019 14.20 43,000 No BSE
CHANCHALBEN MADHUBHAI PATEL Bulk Purchase 09 May 2019 13.48 45,113 No BSE
AKSHATA ANILKUMAR PATEL Bulk Purchase 09 May 2019 13.35 25,000 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 09 May 2019 13.67 38,500 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 09 May 2019 12.86 22,000 No BSE
MANALI NISHANT SHAH Bulk Purchase 03 May 2019 13.34 22,000 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 03 May 2019 13.34 34,180 No BSE
NIRMAL KUMAR CHOPRA Bulk Sell 02 May 2019 13.62 43,000 No BSE
VIKASH MERCANTILE PVT LTD . Bulk Sell 25 Apr 2019 10.80 21,175 No BSE
VIKASH MERCANTILE PVT LTD Bulk Purchase 07 Jun 2017 45.05 19,902 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 25 May 2017 45.60 22,085 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 10 May 2017 72.36 23,950 No BSE
RANDAR BUSINESSES PRIVATE LIMITED Bulk Sell 09 May 2017 69.55 26,900 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 02 May 2017 68.85 17,350 No BSE
ERROR ACCOUNT HDFC SECURITIES LTD Bulk Sell 02 May 2017 68.85 20,606 No BSE
VINAYAK TRIMBAK SARKHOT Bulk Purchase 25 Apr 2017 84.45 6,941 No BSE
HARISH SHIRKRISHNA PALDIWAL Bulk Purchase 25 Apr 2017 85.85 23,000 No BSE
SADHANA R TOSHNIWAL Bulk Purchase 25 Apr 2017 85.83 35,000 No BSE
VINAYAK TRIMBAK SARKHOT Bulk Sell 25 Apr 2017 85.84 27,200 No BSE
MOHAN LAL SHARMA Bulk Purchase 13 Apr 2017 81.99 20,000 No BSE
SUDAMA TRADING AND INVESTMENTS LIMITED Bulk Purchase 07 Apr 2017 70 35,000 No BSE
YMD FINANCIAL CONSULTANCY PRIVATE LIMITED Bulk Purchase 07 Apr 2017 74.25 65,830 No BSE
KUMKUM PATEL Bulk Sell 07 Apr 2017 70 27,726 No BSE
GOUTAM CHORARIA . Bulk Sell 07 Apr 2017 70 23,649 No BSE
SUDAMA TRADING AND INVESTMENTS LIMITED Bulk Purchase 28 Mar 2017 87.45 37,895 No BSE
LOKESH BOTHRA Bulk Purchase 28 Mar 2017 85.80 28,000 Yes BSE
VINAYAK TRIMBAK SARKHOT Bulk Purchase 28 Mar 2017 89.30 27,200 No BSE
VIKASH MERCANTILE PVT LTD Bulk Purchase 28 Mar 2017 86.53 30,000 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 28 Mar 2017 85.80 66,580 No BSE
LOKESH BOTHRA Bulk Sell 28 Mar 2017 88.84 28,000 Yes BSE
RAVI SHANKAR PANDEY Bulk Purchase 27 Mar 2017 85.80 33,000 No BSE
VRAJESH MARKETING PRIVATE LIMITED . Bulk Sell 27 Mar 2017 85.80 25,000 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 22 Mar 2017 87.50 20,000 No BSE
VRAJESH MARKETING PRIVATE LIMITED . Bulk Sell 22 Mar 2017 87.50 20,000 No BSE
RAVI SHANKAR PANDEY Bulk Purchase 20 Mar 2017 85.80 19,996 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 15 Mar 2017 91.18 21,569 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 15 Mar 2017 91.78 1,700 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 14 Mar 2017 89.49 89,510 No BSE
NIDHI CHOPRA Bulk Sell 14 Mar 2017 88.90 23,500 No BSE
EPOCH MERCANTILES PVT LTD Bulk Sell 14 Mar 2017 91.90 10,065 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 03 Mar 2017 114.73 18,139 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 02 Mar 2017 115.46 37,900 No BSE
VED PARKASH & SONS HUF Bulk Sell 02 Mar 2017 115.90 30,800 No BSE
EPOCH MERCANTILES PVT LTD Bulk Purchase 01 Mar 2017 119.79 64,393 No BSE
VED PARKASH & SONS HUF Bulk Sell 01 Mar 2017 117.80 27,200 No BSE
VIBHAKAR TRADING PRIVATE LIMITED . Bulk Sell 01 Mar 2017 117.85 18,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 28 Feb 2017 123.61 65,000 No BSE
AMAN CHOPRA Bulk Sell 28 Feb 2017 123.81 35,000 No BSE
ANU CHOPRA Bulk Sell 28 Feb 2017 123.35 29,050 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 27 Feb 2017 122.27 63,661 No BSE
ANU CHOPRA Bulk Sell 27 Feb 2017 122.05 20,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 27 Feb 2017 122.16 4,956 No BSE
AMAN CHOPRA Bulk Sell 27 Feb 2017 122.47 25,000 No BSE
KUMKUM PATEL Bulk Purchase 23 Feb 2017 121.05 20,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 23 Feb 2017 124.47 20,125 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 23 Feb 2017 121.82 33,252 No BSE
SUNIL KUMAR CHOPRA Bulk Sell 22 Feb 2017 118.37 23,743 No BSE
NIDHI CHOPRA Bulk Sell 21 Feb 2017 114.01 22,000 No BSE
SUNIL KUMAR CHOPRA Bulk Sell 21 Feb 2017 114.04 44,455 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 17 Feb 2017 117.45 36,100 No BSE
VIBHAKAR TRADING PRIVATE LIMITED . Bulk Purchase 15 Feb 2017 112 34,443 No BSE
VRAJESH MARKETING PRIVATE LIMITED . Bulk Purchase 15 Feb 2017 112 45,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 15 Feb 2017 110 1,789 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 15 Feb 2017 112 59,170 No BSE
RANDAR BUSINESSES PRIVATE LIMITED Bulk Purchase 14 Feb 2017 107 30,000 No BSE
RAMAVADH JANGU YADAV Bulk Purchase 14 Feb 2017 107.92 2,320 No BSE
GOUTAM CHORARIA . Bulk Purchase 14 Feb 2017 109.48 30,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 14 Feb 2017 110.43 47,121 No BSE
RAMAVADH JANGU YADAV Bulk Sell 14 Feb 2017 109.95 42,750 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 14 Feb 2017 107.02 47,155 No BSE
ASHWIN JAMNUDAS MERCHANT Bulk Sell 14 Feb 2017 111.32 25,000 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 13 Feb 2017 106.76 36,029 No BSE
ANU CHOPRA Bulk Sell 13 Feb 2017 106.95 20,322 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Sell 13 Feb 2017 104.13 34,825 No BSE
BHAVISHYA ECOMMERCE PRIVATE LIMITED Bulk Purchase 10 Feb 2017 99.35 35,000 No BSE
SUNIL KUMAR CHOPRA Bulk Sell 06 Feb 2017 96.54 16,000 No BSE
View all recent Bulk and Blocks deals