959.65 31.20 (3.36%)

New 52W High in past week

22,397 BSE Volume

BSE 08 May, 2025 3:31 PM (IST)



Bulk and Block deals for Meghna Infracon Infrastructure Ltd. on NSE and BSE

The most recent Bulk deal for Meghna Infracon Infrastructure Ltd. happened on March 10, 2022 on BSE. 40,000 shares were traded at an average price of Rs 35.81.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
GORDHANBHAI CHIMANBHAI SOLANKI Bulk Sell 10 Mar 2022 35.81 40,000 No BSE
RUPAL HIMANSHU MEHTA Bulk Sell 30 Aug 2021 24.05 32,000 No BSE
NIMESHKUMAR BALDEVBHAI PARMAR Bulk Purchase 24 Mar 2021 26.73 20,000 No BSE
NIMESHKUMAR BALDEVBHAI PARMAR Bulk Sell 24 Mar 2021 27 4,000 No BSE
VISHNU SHANTIBHAI PARMAR Bulk Purchase 19 Feb 2021 32 20,000 No BSE
ASHWINKUMAR DANABHAI CHAUHAN Bulk Sell 19 Feb 2021 32 20,000 No BSE
B B COMMERCIAL LTD Bulk Purchase 27 Oct 2020 35 24,000 No BSE
DASHARATHBHAI RANGI Bulk Sell 27 Oct 2020 35 24,000 No BSE
PARAG BHALCHANDRA PANDYA Bulk Sell 10 Aug 2020 33.80 20,000 No BSE
KOMAL VAGHAJI CHAUHAN Bulk Purchase 24 Jul 2020 35 20,000 No BSE
DAYABEN MARVADI Bulk Sell 24 Jul 2020 35 20,000 No BSE
VISHNU SHANTIBHAI PARMAR Bulk Purchase 14 Jul 2020 39.75 24,000 No BSE
REKHA BOKHA Bulk Sell 14 Jul 2020 39.75 24,000 No BSE
JAYANTILAL HANSRAJ LODHA Bulk Purchase 26 Dec 2019 41 28,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Sell 26 Dec 2019 41 28,000 No BSE
KHALASI PARAG BABULAL Bulk Purchase 17 Sep 2019 44.98 24,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Purchase 29 Aug 2019 43 28,000 No BSE
MANOJ MANGESH POWAR Bulk Sell 29 Aug 2019 43 28,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Purchase 06 Aug 2019 48 52,000 No BSE
VYAS PARTHKUMAR VISHNUPRASAD Bulk Sell 06 Aug 2019 48 52,000 No BSE
ASHWINKUMAR DANABHAI CHAUHAN Bulk Purchase 10 Jul 2019 51.53 28,000 No BSE
NILESH KISHANBHAI PANDYA Bulk Purchase 20 Jun 2019 45 20,000 No BSE
RAJESH BABULAL SHAH Bulk Sell 20 Jun 2019 45 20,000 No BSE
KHUSHBU ARJUNBHAI PADHIYAR Bulk Purchase 22 May 2019 39.15 24,000 No BSE
RAJESH BABULAL SHAH Bulk Sell 22 May 2019 39.15 24,000 No BSE
JAY BHAVSAR Bulk Purchase 15 May 2019 42.43 28,000 No BSE
ASHWINKUMAR DANABHAI CHAUHAN Bulk Purchase 15 May 2019 42.58 24,000 No BSE
SONAL ANIL SHAH Bulk Sell 15 May 2019 42.42 52,000 No BSE
NILESH KISHANBHAI PANDYA Bulk Purchase 09 May 2019 40.50 24,000 No BSE
NIRANJANA A. SANGHVI Bulk Sell 09 May 2019 40.50 24,000 No BSE
PARAG BHALCHANDRA PANDYA Bulk Purchase 08 May 2019 42 20,000 No BSE
JAYKUMAR PITAMBARBHAI CHAUHAN Bulk Purchase 08 May 2019 41.69 20,000 No BSE
GORDHANBHAI CHIMANBHAI SOLANKI Bulk Sell 08 May 2019 41.69 20,000 No BSE
DEVANG LABHSHANKAR JANI Bulk Sell 08 May 2019 42 20,000 No BSE
GORDHANBHAI CHIMANBHAI SOLANKI Bulk Purchase 07 May 2019 41 28,000 No BSE
DEVANG LABHSHANKAR JANI Bulk Purchase 07 May 2019 41.50 20,000 No BSE
BABULAL TARACHAND SANGHVI Bulk Sell 07 May 2019 41 28,000 No BSE
NIRANJANA A. SANGHVI Bulk Sell 07 May 2019 41.50 20,000 No BSE
GORDHANBHAI CHIMANBHAI SOLANKI Bulk Purchase 30 Apr 2019 40 24,000 No BSE
BABULAL TARACHAND SANGHVI Bulk Sell 30 Apr 2019 40 24,000 No BSE
TUSHARKUMAR ASHOKBHAI SOLANKI Bulk Purchase 22 Apr 2019 38 24,000 No BSE
SONA SAMKIT SANGHAVI Bulk Sell 22 Apr 2019 38.14 28,000 No BSE
CHETNA RAJESH SHAH Bulk Sell 22 Apr 2019 37.99 28,000 No BSE
NILESH KISHANBHAI PANDYA Bulk Purchase 18 Apr 2019 37 24,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Purchase 18 Apr 2019 36.23 24,000 No BSE
SAGAR ANIL SHAH Bulk Sell 18 Apr 2019 37.06 28,000 No BSE
SANGHVI ASHVINKUMAR B Bulk Sell 18 Apr 2019 36 20,000 No BSE
DEVANG LABHSHANKAR JANI Bulk Purchase 09 Apr 2019 29.46 52,000 No BSE
NITABEN BABULAL KHALAS Bulk Purchase 09 Apr 2019 26.24 32,000 No BSE
VYAS PARTHKUMAR VISHNUPRASAD Bulk Purchase 09 Apr 2019 28.05 24,000 No BSE
SAMKIT ASHWINBHAI SANGHVI Bulk Sell 09 Apr 2019 26.50 52,000 No BSE
SANGHVI ASHVINKUMAR B Bulk Sell 09 Apr 2019 30 32,000 No BSE
KANTIBHAI TAPUBHAI VARIA Bulk Purchase 18 Mar 2019 26.75 32,000 No BSE
JAYKUMAR PITAMBARBHAI CHAUHAN Bulk Purchase 18 Mar 2019 27.19 20,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Purchase 18 Mar 2019 26.93 20,000 No BSE
RAMNATH SHARMA Bulk Sell 18 Mar 2019 27.19 20,000 No BSE
DEVANG LABHSHANKAR JANI Bulk Sell 18 Mar 2019 26.93 20,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Purchase 13 Mar 2019 33 28,000 No BSE
REKHA NAVINKUMAR TANK Bulk Purchase 13 Mar 2019 31 28,000 No BSE
ANIL BABULAL SHAH Bulk Sell 13 Mar 2019 32 56,000 No BSE
KALPESH SHAH HUF Bulk Sell 13 Mar 2019 24.79 20,000 No BSE
TUSHARKUMAR ASHOKBHAI SOLANKI Bulk Purchase 07 Mar 2019 28.99 28,000 No BSE
VYAS PARTHKUMAR VISHNUPRASAD Bulk Purchase 07 Mar 2019 30.89 32,000 No BSE
PARAG BHALCHANDRA PANDYA Bulk Purchase 07 Mar 2019 30.52 20,000 Yes BSE
DEVANG LABHSHANKAR JANI Bulk Purchase 07 Mar 2019 29.53 24,000 No BSE
REKHA BOKHA Bulk Purchase 07 Mar 2019 30.86 24,000 No BSE
PARAG BHALCHANDRA PANDYA Bulk Sell 07 Mar 2019 30.46 20,000 Yes BSE
DEVANG LABHSHANKAR JANI Bulk Sell 07 Mar 2019 30.85 4,000 No BSE
KIRTIKUMAR POPATLAL RANGEE Bulk Purchase 31 Oct 2018 26.50 20,000 No BSE
TILAK VADILAL BOKHA Bulk Sell 31 Oct 2018 26.50 20,000 No BSE
BHAVIN NATWARLAL PANCHAL Bulk Purchase 28 Mar 2018 29.70 24,000 No BSE
DIVYA Bulk Purchase 23 Mar 2018 26.85 20,000 No BSE
SUNCARE TRADERS LIMITED Bulk Purchase 22 Mar 2018 30 20,000 No BSE
HITESHBHAI MISTRI Bulk Sell 22 Mar 2018 30 20,000 No BSE
MANOJ MANGESH POWAR Bulk Purchase 20 Mar 2018 25.80 32,000 No BSE
DIVYESH MANEKLAL UMARIA Bulk Sell 20 Mar 2018 25.80 32,000 No BSE
GAURANG RATHOD Bulk Purchase 28 Dec 2017 43.85 56,000 No BSE
VIMLA NAVRATAN PUNAMIYA Bulk Sell 28 Dec 2017 43.85 56,000 No BSE
GAURANG RATHOD Bulk Purchase 27 Dec 2017 44.58 56,000 No BSE
PALLAVI LALIT PUNAMIYA Bulk Sell 27 Dec 2017 44.58 56,000 No BSE
RAMNATH SHARMA Bulk Purchase 10 Nov 2017 39 48,000 No BSE
LALIT PUNAMIYA Bulk Sell 10 Nov 2017 39 48,000 No BSE
RAMNATH SHARMA Bulk Purchase 07 Nov 2017 39 32,000 No BSE
VISHAL GANPAT KAMATH Bulk Sell 07 Nov 2017 39 32,000 No BSE
AASHIKA BHARAT PAREKH Bulk Purchase 26 Sep 2017 28 32,000 No BSE
DIVYESH MANEKLAL UMARIA Bulk Sell 26 Sep 2017 28 32,000 No BSE
ARUN SINGHAL AND SONS HUF Bulk Purchase 29 Mar 2017 19.30 24,000 Yes BSE
SUNITA AGRAWAL Bulk Purchase 29 Mar 2017 24.10 24,000 Yes BSE
ARUN SINGHAL AND SONS HUF Bulk Sell 29 Mar 2017 24.10 24,000 Yes BSE
SUNITA AGRAWAL Bulk Sell 29 Mar 2017 19.30 24,000 Yes BSE
JAGIR ASHISH JHAVERI Bulk Purchase 03 Mar 2017 26.78 32,000 Yes BSE
LALIT NAVRATAN PUNAMIYA (HUF) Bulk Purchase 03 Mar 2017 20.75 32,000 Yes BSE
JAGIR ASHISH JHAVERI Bulk Sell 03 Mar 2017 20.75 32,000 Yes BSE
LALIT NAVRATAN PUNAMIYA (HUF) Bulk Sell 03 Mar 2017 28.50 32,000 Yes BSE
NALIN MOTILAL RATHOD Bulk Purchase 26 Oct 2016 30.53 24,000 No BSE
KAMLESH BHIKHABHAI SHAH Bulk Purchase 27 Sep 2016 25 8,000 No BSE
KAMLESH BHIKHABHAI SHAH Bulk Sell 27 Sep 2016 25.83 24,000 No BSE
KUNJAN DELIWALA (HUF) Bulk Purchase 17 Aug 2016 22.67 24,000 No BSE
NILESH JAGETIA Bulk Purchase 20 Jul 2016 28.17 24,000 No BSE
LATA PUNIT PUNAMIYA Bulk Sell 20 Jul 2016 27.98 32,000 No BSE
MANISHA NEEMIT PUNAMIYA Bulk Sell 20 Jul 2016 28.18 40,000 No BSE
MANOJ SHANTILAL SHAH Bulk Purchase 03 Jun 2016 29.80 24,000 No BSE
MANOJ SHANTILAL SHAH Bulk Sell 03 Jun 2016 29.65 8,000 No BSE
NALIN MOTILAL RATHOD Bulk Purchase 16 Feb 2016 21.30 24,000 No BSE
HIMATLAL KANTILAL HUF Bulk Purchase 28 Jan 2016 19.88 24,000 No BSE
HIMATLAL KANTILAL HUF Bulk Sell 28 Jan 2016 18.50 8,000 No BSE
BAKULBHAI DAHAYABHAI RAVAL Bulk Purchase 27 Jan 2016 27.25 64,000 Yes BSE
HETAL HIRABHAI KALAL Bulk Purchase 27 Jan 2016 27.57 56,000 Yes BSE
FAGUN CHANDRAKANT SONI Bulk Purchase 27 Jan 2016 23.70 40,000 Yes BSE
TEJAS JAGDISHCHANDRA MEHTA Bulk Purchase 27 Jan 2016 24.50 32,000 Yes BSE
SHAH RAHUL BAMKINCHANDRA Bulk Purchase 27 Jan 2016 23.50 24,000 Yes BSE
MEHULKUMAR MUDETHIYA MEHULKUMAR Bulk Purchase 27 Jan 2016 23.50 24,000 Yes BSE
MOHD TASLIM MOHD MUSTKEEM ANSARI Bulk Purchase 27 Jan 2016 24.50 32,000 Yes BSE
LILABEN RAMESHBHAI DANGI Bulk Purchase 27 Jan 2016 23.50 24,000 Yes BSE
HRIDAYNATH CONSULTANCY PRIVATE LIMITED Bulk Sell 27 Jan 2016 23.53 32,000 No BSE
BAKULBHAI DAHAYABHAI RAVAL Bulk Sell 27 Jan 2016 23.50 64,000 Yes BSE
HETAL HIRABHAI KALAL Bulk Sell 27 Jan 2016 23.50 56,000 Yes BSE
MEHULKUMAR MUDETHIYA MEHULKUMAR Bulk Sell 27 Jan 2016 24.50 24,000 Yes BSE
FAGUN CHANDRAKANT SONI Bulk Sell 27 Jan 2016 28 40,000 Yes BSE
TEJAS JAGDISHCHANDRA MEHTA Bulk Sell 27 Jan 2016 26.50 32,000 Yes BSE
SHAH RAHUL BAMKINCHANDRA Bulk Sell 27 Jan 2016 23.50 24,000 Yes BSE
MOHD TASLIM MOHD MUSTKEEM ANSARI Bulk Sell 27 Jan 2016 28 32,000 Yes BSE
LILABEN RAMESHBHAI DANGI Bulk Sell 27 Jan 2016 24.50 24,000 Yes BSE
SUKHBIR S DHUPIA Bulk Purchase 12 Jan 2016 32.17 24,000 No BSE
JINESH ASHWIN MATALIA Bulk Sell 05 Jan 2016 32.50 24,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 11 Dec 2015 21.93 24,000 No BSE
JINESH ASHWIN MATALIA Bulk Purchase 10 Dec 2015 22.58 40,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 10 Dec 2015 22.58 40,000 No BSE
VISHAL GANPAT KAMATH Bulk Purchase 05 Oct 2015 14 32,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Purchase 28 May 2015 13.50 24,000 No BSE
JAY SHAILESH SHAH Bulk Sell 28 May 2015 13.50 24,000 No BSE
JAY SHAILESH SHAH Bulk Purchase 24 Feb 2015 12 40,000 No BSE
NIMIT PRADEEP KUMAR MERCHANT Bulk Purchase 24 Feb 2015 12 40,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 24 Feb 2015 12 80,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Purchase 23 Feb 2015 11.90 80,000 No BSE
FORTUNE CONSTRUCTION Bulk Sell 23 Feb 2015 11.90 80,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 16 Dec 2014 14.50 24,000 No BSE
FORTUNE CONSTRUCTION Bulk Purchase 15 Dec 2014 14.67 48,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 15 Dec 2014 15.17 48,000 No BSE
FAGUN CHANDRAKANT SONI Bulk Purchase 12 Dec 2014 14.52 24,000 Yes BSE
FORTUNE CONSTRUCTION Bulk Purchase 12 Dec 2014 14.50 32,000 No BSE
BHANUMATIBEN NATVARBHAI THAKKAR Bulk Purchase 12 Dec 2014 14.94 24,000 Yes BSE
KINTANKUMAR GOVINDLAL PRAJAPATI Bulk Purchase 12 Dec 2014 14.49 24,000 Yes BSE
DASHRATH BABUBHAI RAVAL Bulk Purchase 12 Dec 2014 14.46 24,000 Yes BSE
THAKOR VIKRAM BHAVANSINH Bulk Purchase 12 Dec 2014 14.94 24,000 Yes BSE
FAGUN CHANDRAKANT SONI Bulk Sell 12 Dec 2014 14.50 24,000 Yes BSE
DIVYESH MANEKLAL UMARIA Bulk Sell 12 Dec 2014 14.50 24,000 No BSE
BHANUMATIBEN NATVARBHAI THAKKAR Bulk Sell 12 Dec 2014 14.93 24,000 Yes BSE
KINTANKUMAR GOVINDLAL PRAJAPATI Bulk Sell 12 Dec 2014 14.45 24,000 Yes BSE
DASHRATH BABUBHAI RAVAL Bulk Sell 12 Dec 2014 14.56 24,000 Yes BSE
THAKOR VIKRAM BHAVANSINH Bulk Sell 12 Dec 2014 14.93 24,000 Yes BSE
RAJEEV BABULAL CHOPRA Bulk Sell 28 Nov 2014 12.93 24,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 07 Nov 2014 16.16 40,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Purchase 13 Oct 2014 15.05 24,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 01 Oct 2014 16.37 24,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Purchase 25 Sep 2014 14.35 40,000 No BSE
RAJEEV BABULAL CHOPRA Bulk Purchase 25 Sep 2014 15.22 24,000 No BSE
HRIDAYNATH CONSULTANCY PRIVATE LIMITED Bulk Purchase 25 Sep 2014 14.45 80,000 No BSE
UMANG MAHENDRA SHAH Bulk Purchase 25 Sep 2014 14.82 24,000 No BSE
ALACRITY SECURITIES LIMITED Bulk Sell 25 Sep 2014 15.68 32,000 No BSE
View all recent Bulk and Blocks deals