| ZALA SHAILENDRASINH C
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Sep 2025 | 
                            37.31 | 
                            83,440 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ZALA SHAILENDRASINH C
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Sep 2025 | 
                            38.25 | 
                            83,440 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | IRAGE BROKING SERVICES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Aug 2025 | 
                            34.46 | 
                            93,416 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RIMPY MITTAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Aug 2025 | 
                            34.98 | 
                            122,797 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RIMPY MITTAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Aug 2025 | 
                            34.66 | 
                            267,351 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | IRAGE BROKING SERVICES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Aug 2025 | 
                            34.80 | 
                            108,939 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | IRAGE BROKING SERVICES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Aug 2025 | 
                            34.84 | 
                            108,649 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RIMPY MITTAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Aug 2025 | 
                            35.04 | 
                            180,032 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | IRAGE BROKING SERVICES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Aug 2025 | 
                            34.37 | 
                            93,706 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RIMPY MITTAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Aug 2025 | 
                            35.09 | 
                            210,116 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Jun 2024 | 
                            34.02 | 
                            154,320 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Jun 2024 | 
                            34.12 | 
                            154,320 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2024 | 
                            26.74 | 
                            89,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BOMMISETTY VENKATA SUBBA RAO
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2024 | 
                            27.96 | 
                            88,560 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2024 | 
                            26.89 | 
                            89,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KRUNALKUMAR KANUJI THAKOR
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Apr 2024 | 
                            22.79 | 
                            21,200 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KRUNALKUMAR KANUJI THAKOR
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Apr 2024 | 
                            22.09 | 
                            84,821 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT KUMAR JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2024 | 
                            20.50 | 
                            81,855 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT KUMAR JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2024 | 
                            20.47 | 
                            81,855 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DRSUDHAKAR
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jan 2024 | 
                            18.56 | 
                            88,413 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DRSUDHAKAR
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2024 | 
                            17.80 | 
                            100,653 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DRSUDHAKAR
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2024 | 
                            18.05 | 
                            20 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY KUMAR BAGDA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Sep 2023 | 
                            20.23 | 
                            72,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY KUMAR BAGDA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Sep 2023 | 
                            20.65 | 
                            4,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Sep 2023 | 
                            17.54 | 
                            122,289 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARPIT JAIN HUF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Sep 2023 | 
                            17.53 | 
                            133,657 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARPIT JAIN HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Sep 2023 | 
                            17.32 | 
                            72,732 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Sep 2023 | 
                            17.57 | 
                            122,289 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 May 2023 | 
                            17.66 | 
                            129,185 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2023 | 
                            16.85 | 
                            150,868 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2023 | 
                            16.62 | 
                            21,683 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 May 2023 | 
                            16.49 | 
                            75,973 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Apr 2023 | 
                            15.13 | 
                            181,228 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGITABEN GOPIKUMAR KHANT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Apr 2023 | 
                            15.41 | 
                            105,255 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARPIT JAIN HUF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Aug 2022 | 
                            18.99 | 
                            99,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARPIT JAIN HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Aug 2022 | 
                            19.10 | 
                            99,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Apr 2022 | 
                            22.95 | 
                            80,237 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Apr 2022 | 
                            22.32 | 
                            43,764 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Apr 2022 | 
                            22.92 | 
                            30,237 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AMRITA JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Apr 2022 | 
                            22.35 | 
                            73,764 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Jan 2018 | 
                            40.88 | 
                            52,580 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Jan 2018 | 
                            40.88 | 
                            79,408 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Jan 2018 | 
                            42 | 
                            79,511 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Jan 2018 | 
                            43.01 | 
                            117,883 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Jan 2018 | 
                            42.37 | 
                            54,511 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Jan 2018 | 
                            42.85 | 
                            125,383 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Jan 2018 | 
                            44.41 | 
                            231,094 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Jan 2018 | 
                            44.62 | 
                            200,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Jan 2018 | 
                            44.61 | 
                            201,677 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Jan 2018 | 
                            45.01 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jan 2018 | 
                            42.94 | 
                            47,608 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jan 2018 | 
                            43.76 | 
                            86,308 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Jan 2018 | 
                            41.54 | 
                            104,303 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Jan 2018 | 
                            42.16 | 
                            92,303 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2018 | 
                            42.10 | 
                            585,975 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2018 | 
                            42.41 | 
                            82,945 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYUR NARAYANDAS DARJI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2018 | 
                            44.79 | 
                            150,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAMASAMY KALAISELVAN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2018 | 
                            43.26 | 
                            91,960 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2018 | 
                            42 | 
                            142,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2018 | 
                            42.96 | 
                            585,975 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2018 | 
                            42.17 | 
                            82,945 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYUR NARAYANDAS DARJI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2018 | 
                            41.50 | 
                            150,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2018 | 
                            42.18 | 
                            142,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jan 2018 | 
                            46.58 | 
                            152,071 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jan 2018 | 
                            47.32 | 
                            157,371 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            48.26 | 
                            184,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            48.31 | 
                            674,248 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            48.89 | 
                            103,140 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYUR NARAYANDAS DARJI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            48.50 | 
                            100,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            48.58 | 
                            98,977 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            48.69 | 
                            159,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            48.29 | 
                            652,637 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            48.81 | 
                            103,140 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYUR NARAYANDAS DARJI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            49 | 
                            100,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            48.65 | 
                            98,977 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jan 2018 | 
                            53.24 | 
                            215,353 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Jan 2018 | 
                            53.54 | 
                            215,353 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Jan 2018 | 
                            57.34 | 
                            370,273 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Jan 2018 | 
                            56.10 | 
                            47,916 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jan 2018 | 
                            57.15 | 
                            413,273 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVNABEN VIRENDRAKUMAR PATEL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jan 2018 | 
                            57 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jan 2018 | 
                            55.79 | 
                            175,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jan 2018 | 
                            56.82 | 
                            74,916 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jan 2018 | 
                            60.45 | 
                            242,287 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVNABEN VIRENDRAKUMAR PATEL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jan 2018 | 
                            60.92 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jan 2018 | 
                            60.34 | 
                            104,003 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jan 2018 | 
                            60.70 | 
                            181,566 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jan 2018 | 
                            60.94 | 
                            80,750 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            59.59 | 
                            79,672 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            60.59 | 
                            207,482 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            59.24 | 
                            242,209 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            60.71 | 
                            443,345 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            58.19 | 
                            208,878 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            62.74 | 
                            117,001 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            59.66 | 
                            76,319 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HEMALI PATHIK THAKKAR
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            56.21 | 
                            80,447 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            59.39 | 
                            94,311 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            63.17 | 
                            103,249 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            59.74 | 
                            79,672 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            60.69 | 
                            207,482 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            59.72 | 
                            246,121 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            60.50 | 
                            493,345 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            59.35 | 
                            208,878 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            63.72 | 
                            117,001 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            59.69 | 
                            76,319 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HEMALI PATHIK THAKKAR
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            56.20 | 
                            80,117 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            59.50 | 
                            94,311 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            63.26 | 
                            103,249 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jan 2018 | 
                            56.18 | 
                            180,516 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jan 2018 | 
                            54.21 | 
                            350,820 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jan 2018 | 
                            55.27 | 
                            314,351 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jan 2018 | 
                            56.75 | 
                            211,234 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jan 2018 | 
                            54.77 | 
                            250,820 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jan 2018 | 
                            56.50 | 
                            134,351 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Dec 2017 | 
                            50.32 | 
                            195,738 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Dec 2017 | 
                            50.21 | 
                            182,738 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Dec 2017 | 
                            50.63 | 
                            155,700 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Dec 2017 | 
                            50.73 | 
                            162,100 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Dec 2017 | 
                            50.83 | 
                            85,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Dec 2017 | 
                            46.50 | 
                            186,267 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Dec 2017 | 
                            46.62 | 
                            165,029 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Dec 2017 | 
                            46.50 | 
                            178,260 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Dec 2017 | 
                            47.85 | 
                            15,029 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Nov 2017 | 
                            57.55 | 
                            261,272 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Nov 2017 | 
                            56.84 | 
                            74,960 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Nov 2017 | 
                            55.98 | 
                            152,883 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            57.65 | 
                            261,272 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            56.60 | 
                            74,960 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ROSHAN KUMAR ARUN MANDAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            58.82 | 
                            93,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            58.85 | 
                            82,208 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY DHIRAJLAL NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            56.70 | 
                            88,883 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Nov 2017 | 
                            59.08 | 
                            296,903 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Nov 2017 | 
                            58.82 | 
                            179,849 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Nov 2017 | 
                            59.01 | 
                            378,407 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SAYAR LUNIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Nov 2017 | 
                            58.50 | 
                            72,532 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Nov 2017 | 
                            60.65 | 
                            28,641 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Nov 2017 | 
                            59.52 | 
                            449,811 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Nov 2017 | 
                            59.48 | 
                            92,017 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Nov 2017 | 
                            59.61 | 
                            76,262 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Nov 2017 | 
                            59.68 | 
                            434,560 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Nov 2017 | 
                            59.56 | 
                            92,017 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Nov 2017 | 
                            59.39 | 
                            225,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Nov 2017 | 
                            59.66 | 
                            76,262 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Nov 2017 | 
                            55.20 | 
                            495,291 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ROSHAN KUMAR ARUN MANDAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Nov 2017 | 
                            55.42 | 
                            428,444 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Nov 2017 | 
                            55.41 | 
                            495,291 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ROSHAN KUMAR ARUN MANDAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Nov 2017 | 
                            56.02 | 
                            123,459 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2017 | 
                            54.40 | 
                            234,105 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2017 | 
                            54.78 | 
                            79,945 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2017 | 
                            54.26 | 
                            86,989 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2017 | 
                            54.52 | 
                            234,105 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2017 | 
                            54.87 | 
                            79,945 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2017 | 
                            54.41 | 
                            250,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2017 | 
                            55.69 | 
                            140,899 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Nov 2017 | 
                            52.44 | 
                            114,910 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Nov 2017 | 
                            53.10 | 
                            84,104 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NIKON FINLEASE PVT. LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Nov 2017 | 
                            53.06 | 
                            82,445 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Nov 2017 | 
                            52.98 | 
                            274,543 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY  NATHWANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Nov 2017 | 
                            52.75 | 
                            25,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Nov 2017 | 
                            53.08 | 
                            84,104 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NIKON FINLEASE PVT. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Nov 2017 | 
                            53.16 | 
                            82,445 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Nov 2017 | 
                            52.54 | 
                            154,543 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Nov 2017 | 
                            53.73 | 
                            106,045 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Nov 2017 | 
                            50.05 | 
                            352,100 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Nov 2017 | 
                            50.49 | 
                            352,101 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            51.50 | 
                            99,989 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            51.45 | 
                            125,413 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PANKAJ KUMAR GUPTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            52.34 | 
                            85,825 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            50.71 | 
                            294,256 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            51.22 | 
                            79,727 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIHAN GOLD PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            51.59 | 
                            71,157 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            53.74 | 
                            87,091 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            51.52 | 
                            125,413 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PANKAJ KUMAR GUPTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            52.72 | 
                            95,823 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            53.42 | 
                            264,933 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKYVEIL TRADE SOLUTIONS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            51.33 | 
                            79,727 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            50.39 | 
                            200,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIHAN GOLD PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            55.40 | 
                            50,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHHIMPA NARAYAN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Nov 2017 | 
                            51.17 | 
                            114,264 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Nov 2017 | 
                            52.23 | 
                            88,163 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LOPA SAUMIL BHAVNAGARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Nov 2017 | 
                            51.65 | 
                            20,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Nov 2017 | 
                            51.55 | 
                            358,184 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Nov 2017 | 
                            51.71 | 
                            87,495 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHHIMPA NARAYAN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            51.17 | 
                            114,264 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK PARSHARAM SALVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            52.25 | 
                            19,782 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LOPA SAUMIL BHAVNAGARI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            51.90 | 
                            152,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SIVA BALAN JAIPAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            51.81 | 
                            411,724 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            51.64 | 
                            77,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Nov 2017 | 
                            51.72 | 
                            126,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Sep 2017 | 
                            52.27 | 
                            98,988 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DHRUVIL YOGESH PAREKH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Aug 2017 | 
                            55.28 | 
                            102,730 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SARDESAI MANIKRAO VASUDEO
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Aug 2017 | 
                            60.78 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            01 Aug 2017 | 
                            59.94 | 
                            82,353 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            01 Aug 2017 | 
                            60.09 | 
                            69,568 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            31 Jul 2017 | 
                            50.24 | 
                            76,218 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            31 Jul 2017 | 
                            51.20 | 
                            76,507 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jul 2017 | 
                            63.25 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jul 2017 | 
                            60.86 | 
                            71,088 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2017 | 
                            60.02 | 
                            103,786 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2017 | 
                            61.22 | 
                            12,618 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jul 2017 | 
                            59.26 | 
                            4,368 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | YOGESH TALAKCHAND PAREKH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jul 2017 | 
                            55.54 | 
                            98,917 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Jul 2017 | 
                            55.84 | 
                            129,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Jun 2017 | 
                            54.81 | 
                            79,940 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            31 May 2017 | 
                            43.39 | 
                            81,554 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            31 May 2017 | 
                            45.68 | 
                            90,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | WITHAL COMMERCIAL PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 May 2017 | 
                            49.86 | 
                            100,490 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 May 2017 | 
                            48.78 | 
                            103,780 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GUJRANI HEERA CHANDANMAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 May 2017 | 
                            48.71 | 
                            85,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUUDEEP  LUNIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Apr 2017 | 
                            49.26 | 
                            97,361 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | HEERA CHANDANMAL GUJRANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Apr 2017 | 
                            49.25 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Apr 2017 | 
                            45.86 | 
                            79,878 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Mar 2017 | 
                            41.49 | 
                            50,459 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WITHAL COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Mar 2017 | 
                            41.18 | 
                            104,664 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | EAST WEST TRADELINK PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Mar 2017 | 
                            40.96 | 
                            78,424 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Mar 2017 | 
                            40.21 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Mar 2017 | 
                            40 | 
                            99,399 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Mar 2017 | 
                            40 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | JPJ FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Mar 2017 | 
                            40 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Feb 2017 | 
                            40 | 
                            11,029 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Feb 2017 | 
                            40.14 | 
                            75,368 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2017 | 
                            46.09 | 
                            268,388 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2017 | 
                            45.25 | 
                            4,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2017 | 
                            45.25 | 
                            168,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2017 | 
                            47.93 | 
                            128,469 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2017 | 
                            46.12 | 
                            90,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2017 | 
                            49.95 | 
                            16,694 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2017 | 
                            54.81 | 
                            136,739 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2017 | 
                            50.56 | 
                            78,519 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2017 | 
                            52.99 | 
                            136,739 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Feb 2017 | 
                            50.17 | 
                            142,890 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Feb 2017 | 
                            47.32 | 
                            183,771 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Feb 2017 | 
                            46.93 | 
                            86,771 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATYAVEER SINGH KOTHARI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Feb 2017 | 
                            45.40 | 
                            84,262 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGHVI ASSOCIATES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2017 | 
                            43.96 | 
                            71,515 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGHVI ASSOCIATES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2017 | 
                            44.06 | 
                            71,515 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HEERA CHANDANMAL GUJRANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2017 | 
                            43 | 
                            130,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2017 | 
                            41.93 | 
                            7,546 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JP J FINANCIAL SERVICES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2017 | 
                            43 | 
                            80,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGHVI ASSOCIATES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jan 2017 | 
                            41.28 | 
                            138,422 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jan 2017 | 
                            44.38 | 
                            4,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANGHVI ASSOCIATES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Jan 2017 | 
                            41.35 | 
                            138,422 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VISHWAMURTE TRAD INVEST PE LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Jan 2017 | 
                            41.50 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAWNA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jul 2016 | 
                            76.12 | 
                            91,597 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHENDRA VADILAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2016 | 
                            78.85 | 
                            102,082 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PATEL ILESH MADHUSUDAN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2016 | 
                            78.95 | 
                            91,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2016 | 
                            78.70 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHENDRA VADILAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2016 | 
                            78.90 | 
                            102,082 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PATEL ILESH MADHUSUDAN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2016 | 
                            78.81 | 
                            91,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2016 | 
                            78.73 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DIPIKA BHAGVANJI VAGHELA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 May 2016 | 
                            80.69 | 
                            75,100 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HARISHKUMAR BHAGWANDAS PRAJAPATI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 May 2016 | 
                            80.70 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DIPIKA BHAGVANJI VAGHELA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 May 2016 | 
                            80.70 | 
                            75,100 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HARISHKUMAR BHAGWANDAS PRAJAPATI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 May 2016 | 
                            80.69 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TAMANNA  CHAWLA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 May 2016 | 
                            49.12 | 
                            83,755 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TAMANNA  CHAWLA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 May 2016 | 
                            51.50 | 
                            80,041 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TAMANNA  CHAWLA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 May 2016 | 
                            40.27 | 
                            92,421 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NXT POLYESTER PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 May 2016 | 
                            40.35 | 
                            300,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TAMANNA  CHAWLA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 May 2016 | 
                            44.67 | 
                            19,754 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MEMANI INV. & FIN. P. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Mar 2015 | 
                            42.91 | 
                            88,212 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | KPR FINANCE LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Oct 2014 | 
                            34.17 | 
                            80,465 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJESH KUMAR SODHANI HUF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Oct 2014 | 
                            33.05 | 
                            365 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KPR FINANCE LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Oct 2014 | 
                            33.25 | 
                            465 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJESH KUMAR SODHANI HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Oct 2014 | 
                            34.20 | 
                            73,445 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SATISH RAMESHCHANDRA SHARMA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Mar 2013 | 
                            45.86 | 
                            72,610 | 
                            
                                No | 
                            
                            NSE |