| MANISH JHUNJHUNWALA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jul 2025 | 
                            112.49 | 
                            143,690 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ORCHID COMMOTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jul 2025 | 
                            112.59 | 
                            118,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH JHUNJHUNWALA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jul 2025 | 
                            113.44 | 
                            41,784 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT KUMAR JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Mar 2025 | 
                            115.06 | 
                            110,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT KUMAR JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Mar 2025 | 
                            114.11 | 
                            106,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Sep 2024 | 
                            183.56 | 
                            62,482 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Sep 2024 | 
                            183.79 | 
                            85,663 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH JHUNJHUNWALA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Sep 2024 | 
                            187.33 | 
                            90,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Sep 2024 | 
                            179.78 | 
                            69,910 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Sep 2024 | 
                            180.12 | 
                            89,796 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Sep 2024 | 
                            174.26 | 
                            138,638 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Sep 2024 | 
                            169.80 | 
                            82,158 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Sep 2024 | 
                            170.32 | 
                            122,246 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Sep 2024 | 
                            174.44 | 
                            138,638 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Sep 2024 | 
                            169.90 | 
                            82,158 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Sep 2024 | 
                            169.62 | 
                            130,044 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ORCHID COMMOTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2024 | 
                            154.19 | 
                            109,795 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2024 | 
                            155.85 | 
                            96,780 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2024 | 
                            155.93 | 
                            85,458 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT MAURYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2024 | 
                            155.54 | 
                            99,083 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2024 | 
                            155.54 | 
                            102,892 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMIT MAURYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2024 | 
                            159.35 | 
                            89,049 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2024 | 
                            156.11 | 
                            85,458 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ORCHID COMMOTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2024 | 
                            155.64 | 
                            69,215 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH JHUNJHUNWALA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Aug 2024 | 
                            142.28 | 
                            112,589 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LNJ FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2024 | 
                            120.99 | 
                            108,472 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAVI JHUNJHUNWALA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 May 2024 | 
                            120.29 | 
                            81,892 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHARAT INVESTMENTS GROWTH LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Mar 2024 | 
                            113.79 | 
                            116,646 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BISWANATH PROVINCE LLP .
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jan 2024 | 
                            172.43 | 
                            73,712 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ISHA PATODIA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Jan 2024 | 
                            151.36 | 
                            74,071 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GREENPARK VILLA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Jan 2024 | 
                            145.35 | 
                            82,756 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PAWANPUTRA DEALCOM PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jan 2024 | 
                            144.14 | 
                            92,048 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SALSET VINIMAY PVT.LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Nov 2023 | 
                            122.50 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAJESTIC COMMERCIAL PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Nov 2023 | 
                            122.50 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SALSET VINIMAY PVT.LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Oct 2023 | 
                            127 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DINDAYAL BUBNA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Oct 2023 | 
                            127.09 | 
                            102,965 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SALSET VINIMAY PVT.LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Sep 2023 | 
                            148.12 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHOK KUMAR DAMANI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Mar 2023 | 
                            107.27 | 
                            107,651 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ANIRUDH  DAMANI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Mar 2023 | 
                            107.26 | 
                            107,651 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RISHI KAJARIA & SONS (HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Feb 2023 | 
                            119.96 | 
                            82,811 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LNJ FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            31 Dec 2021 | 
                            219.33 | 
                            229,954 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KARUNA MITTAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            31 Dec 2021 | 
                            219.57 | 
                            150,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KARUNA MITTAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Dec 2021 | 
                            215.82 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | S V INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2021 | 
                            188 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | UMESH PURUSHOTTAM CHAMDIA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2021 | 
                            124.66 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VEDANT KAJARIA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Sep 2021 | 
                            110.03 | 
                            150,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PARTH KAJARIA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Sep 2021 | 
                            109.97 | 
                            150,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MADHAW KUMAR BUBNA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Sep 2021 | 
                            109 | 
                            79,027 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RISHI KAJARIA & SONS(HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Sep 2021 | 
                            109.60 | 
                            90,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MADHAW KUMAR BUBNA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Sep 2021 | 
                            108.90 | 
                            4 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRUST INVESTMENT ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Aug 2021 | 
                            112.15 | 
                            79,720 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WASHINGTON UNIVERSITY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Jul 2019 | 
                            99 | 
                            455,701 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WASHINGTON UNIVERSITY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jul 2019 | 
                            99 | 
                            566,260 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VORA FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Mar 2018 | 
                            703 | 
                            86,329 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ROSE FINANCIERS AND COMMERCIALS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Jul 2017 | 
                            427.73 | 
                            135,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AMBIKA FINCAP CONSULTANTS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jun 2016 | 
                            372 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ANTIQUE SECURITIES PVT.LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jun 2016 | 
                            372 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MEENA ASHWIN KOTHARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jun 2016 | 
                            372 | 
                            150,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | UNIVERSITY OF NOTRE DAME DU LAC
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jun 2016 | 
                            372 | 
                            214,027 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WASHINGTON UNIVERSITY CHANAKYA CAP PARTNERS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jun 2016 | 
                            372 | 
                            114,402 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INTEL CAPITAL (MAURITIUS) LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jun 2016 | 
                            372 | 
                            784,764 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SETU SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2016 | 
                            371.28 | 
                            117,408 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2016 | 
                            371.58 | 
                            100,030 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | TRUST INVESTMENT ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2016 | 
                            370.10 | 
                            75,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2016 | 
                            380.85 | 
                            198,960 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2016 | 
                            377.50 | 
                            100,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | SETU SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2016 | 
                            388.02 | 
                            115,408 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2016 | 
                            386.02 | 
                            99,030 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INTEL CAPITAL (MAURITIUS) LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2016 | 
                            372.38 | 
                            750,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2016 | 
                            389.04 | 
                            35,318 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2016 | 
                            391.12 | 
                            100,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | UNIVERSITY OF NOTRE DAME DU LAC
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2016 | 
                            288 | 
                            459,608 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MASSACHUSETTS INSTITUTE OF TECHNOLOGY  II
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2016 | 
                            288 | 
                            95,007 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AMBIKA FINCAP CONSULTANTS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2016 | 
                            303.75 | 
                            95,073 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | WASHINGTON UNIVERSITY-CHANAKYA CAPITAL PARTNERS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2016 | 
                            288 | 
                            257,413 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | PARTH INFIN BROKERS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2016 | 
                            293.11 | 
                            150,438 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | PARTH INFIN BROKERS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2016 | 
                            315.02 | 
                            140,097 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2016 | 
                            288.16 | 
                            1,200,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MAYANK SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Dec 2015 | 
                            437.08 | 
                            78,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDIA CAPITAL MARKETS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Sep 2015 | 
                            435 | 
                            85,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYANK SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            200,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYANK SECURITIES PVT. LTD.
                             | 
                            Block | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            200,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYA TRADE LINKS LTD
                             | 
                            Block | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INDIA CAPITAL MARKETS PVT LTD
                             | 
                            Block | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            130,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INDIA CAPITAL MARKETS PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            130,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MAYA TRADE LINKS LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jul 2015 | 
                            510 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510.41 | 
                            120,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510.15 | 
                            320,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Block | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510 | 
                            200,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Block | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510 | 
                            130,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Block | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510 | 
                            100,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | INTRASOFT BENEFICIARY TRUST
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jul 2015 | 
                            510 | 
                            230,000 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Oct 2014 | 
                            53 | 
                            117 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Oct 2014 | 
                            52.25 | 
                            223,392 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Sep 2014 | 
                            54.75 | 
                            92,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Sep 2014 | 
                            54.83 | 
                            147,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Sep 2014 | 
                            55.57 | 
                            29,526 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJASTHAN GLOBAL SECURITIES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Sep 2014 | 
                            74.82 | 
                            43,010 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJASTHAN GLOBAL SECURITIES LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Sep 2014 | 
                            65.64 | 
                            155,878 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | YUGA  DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Sep 2014 | 
                            72.79 | 
                            77,928 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Sep 2014 | 
                            71.71 | 
                            109,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | YUGA  DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Sep 2014 | 
                            72.17 | 
                            77,928 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FAIRDEAL INFIN SERVICES PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Sep 2014 | 
                            48.29 | 
                            127,033 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Sep 2014 | 
                            52 | 
                            50,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJASTHAN GLOBAL SECURITIES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Sep 2014 | 
                            48.12 | 
                            339,651 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FAIRDEAL INFIN SERVICES PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Sep 2014 | 
                            52.74 | 
                            127,033 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Sep 2014 | 
                            48.32 | 
                            315,692 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Sep 2014 | 
                            48.97 | 
                            417,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS Ltd.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2012 | 
                            53.50 | 
                            100,943 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2012 | 
                            53.50 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Dec 2010 | 
                            87.96 | 
                            151,400 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Dec 2010 | 
                            90 | 
                            400 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Dec 2010 | 
                            88.14 | 
                            166,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Nov 2010 | 
                            94.54 | 
                            15,568 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Nov 2010 | 
                            99.98 | 
                            90,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Nov 2010 | 
                            100 | 
                            83,200 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Sep 2010 | 
                            102.79 | 
                            177,202 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Sep 2010 | 
                            102.34 | 
                            138,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Sep 2010 | 
                            101.58 | 
                            356,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Sep 2010 | 
                            102.95 | 
                            355,590 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Sep 2010 | 
                            102.05 | 
                            218,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Sep 2010 | 
                            101.57 | 
                            420,100 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Sep 2010 | 
                            104.44 | 
                            74,100 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Sep 2010 | 
                            104.52 | 
                            4,600 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Sep 2010 | 
                            102.05 | 
                            98,961 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Sep 2010 | 
                            102.57 | 
                            4,400 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARTISTIC FINANCE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Sep 2010 | 
                            98.15 | 
                            9,493 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Sep 2010 | 
                            99.32 | 
                            415,433 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARTISTIC FINANCE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Sep 2010 | 
                            99.91 | 
                            109,493 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Sep 2010 | 
                            97.88 | 
                            121,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Sep 2010 | 
                            100.71 | 
                            50,433 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Sep 2010 | 
                            96.43 | 
                            222,349 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Sep 2010 | 
                            95.19 | 
                            63,349 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOVERDHAN EXPORTS LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Sep 2010 | 
                            91.53 | 
                            125,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Sep 2010 | 
                            92.10 | 
                            84,131 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Sep 2010 | 
                            91.56 | 
                            164,131 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Sep 2010 | 
                            89.02 | 
                            86,601 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SSL CONSOLIDATED LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Sep 2010 | 
                            90.17 | 
                            6,601 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SAMIRKUMAR DIPAKBHAI SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Aug 2010 | 
                            87.95 | 
                            102,348 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JIGNESHBHAI HIRALAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Aug 2010 | 
                            100 | 
                            83,821 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SKS FINCAP PVT. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jul 2010 | 
                            120 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FRONTIER TRADERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Jun 2010 | 
                            122.17 | 
                            86,010 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FRONTIER TRADERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jun 2010 | 
                            122.99 | 
                            86,010 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETAL MANUBHAI SHETH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 May 2010 | 
                            124.04 | 
                            78,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LOKESH RAMGOPAL AGRAWAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 May 2010 | 
                            121.79 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 May 2010 | 
                            129.52 | 
                            101,629 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 May 2010 | 
                            126.79 | 
                            13,964 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 May 2010 | 
                            125.67 | 
                            72,779 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SAMIRKUMAR DIPAKBHAI SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 May 2010 | 
                            125.98 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 May 2010 | 
                            125.94 | 
                            137,648 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURBHI TRADING CO. PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 May 2010 | 
                            125.83 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 May 2010 | 
                            127.77 | 
                            75,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 May 2010 | 
                            127.66 | 
                            43,859 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH RATILAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 May 2010 | 
                            132.30 | 
                            131,197 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH RATILAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 May 2010 | 
                            129.88 | 
                            51,197 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 May 2010 | 
                            130.64 | 
                            88,290 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETAL MANUBHAI SHETH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 May 2010 | 
                            135.31 | 
                            120,856 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 May 2010 | 
                            136.35 | 
                            54,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETAL MANUBHAI SHETH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 May 2010 | 
                            133.12 | 
                            144,856 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETAL MANUBHAI SHETH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Apr 2010 | 
                            124.53 | 
                            85,189 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Apr 2010 | 
                            124.30 | 
                            130,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PAN EMAMI COSMED LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Apr 2010 | 
                            125.53 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAIL INVESTMENTS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Apr 2010 | 
                            125.53 | 
                            97,841 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CPR CAPITAL SERVICES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Apr 2010 | 
                            131.01 | 
                            90,899 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Apr 2010 | 
                            131.93 | 
                            236,120 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Apr 2010 | 
                            133.11 | 
                            75,457 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PAN EMAMI COSMED LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Apr 2010 | 
                            132.50 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CPR CAPITAL SERVICES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Apr 2010 | 
                            131.02 | 
                            90,899 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Apr 2010 | 
                            131.93 | 
                            236,120 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Apr 2010 | 
                            133.23 | 
                            75,457 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAIL INVESTMENTS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Apr 2010 | 
                            132.50 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PENGUINE EXIM PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Apr 2010 | 
                            116.49 | 
                            100,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            154.91 | 
                            116,565 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            154.87 | 
                            98,799 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            155.10 | 
                            168,841 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JMP SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            154.41 | 
                            23,206 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R.M. SHARE TRADING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            154.96 | 
                            76,223 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURBHI TRADING CO. PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Apr 2010 | 
                            154.36 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Apr 2010 | 
                            154.91 | 
                            98,799 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Apr 2010 | 
                            155.14 | 
                            168,841 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JMP SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Apr 2010 | 
                            154.96 | 
                            107,197 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R.M. SHARE TRADING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Apr 2010 | 
                            154.85 | 
                            76,223 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURBHI TRADING CO. PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Apr 2010 | 
                            154.36 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.30 | 
                            164,305 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARCHITA C GADA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            154.93 | 
                            158,404 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            147.08 | 
                            375,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AUM SECURITIES PRIVATE LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            159.27 | 
                            82,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BABY. R
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            158.47 | 
                            124,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BLUE PEACOCK SECURITIES PVT LT
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            158.44 | 
                            192,750 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.14 | 
                            253,740 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | C D INTEGRATED SERVICES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            154.71 | 
                            186,027 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            154.45 | 
                            76,264 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            153.01 | 
                            614,815 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK SHANTILAL CHHEDA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.18 | 
                            121,973 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DINESH MUNJAL(HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.25 | 
                            344,953 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G RAMAKRISHNA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.95 | 
                            104,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.73 | 
                            1,462,384 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            152.31 | 
                            74,310 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDIA ADVANTAGE SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.69 | 
                            185,414 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JMP SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            160.03 | 
                            149,381 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KALASH SHARES & SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.89 | 
                            490,397 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LAXMI GOVIND KULKARNI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            159.36 | 
                            103,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANIPUT INVESTMENTS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.05 | 
                            478,810 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MARWADI SHARES AND FINANCE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.88 | 
                            333,289 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MUKUL RAMVALLABH TIBREWALA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.13 | 
                            83,034 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NAMAN SECURITIES & FINANCE PVT. LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.99 | 
                            309,830 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.22 | 
                            159,453 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OPG SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.26 | 
                            163,376 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRASHANT JAYANTILAL PATEL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.66 | 
                            114,978 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRB SECURITIES PRIVATE LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            148.60 | 
                            137,667 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R APPALA RAJU
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.27 | 
                            282,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R.M. SHARE TRADING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.12 | 
                            162,029 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJAN R SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.31 | 
                            111,796 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RASHI INVESTMENT
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.95 | 
                            112,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANDIP RASIKLAL SHAH HUF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            160.01 | 
                            75,259 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANJAY BHANWARLAL JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.23 | 
                            94,202 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAIL INVESTMENTS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            156.09 | 
                            150,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHANTI MANAGEMENT
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            159.71 | 
                            81,917 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITA M PATEL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.27 | 
                            88,608 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUKETU PRAVINKUMAR VASAVADA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.30 | 
                            76,400 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURBHI TRADING CO. PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            147.57 | 
                            883,186 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURESH CHAND S JAIN
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            154.88 | 
                            84,228 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            158.26 | 
                            127,774 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.96 | 
                            119,727 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRIPTI SINGHVI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            157.47 | 
                            130,001 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            154.66 | 
                            143,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VINODKUMAR BAJAJ & CO. HUF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            155.50 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VRG SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2010 | 
                            158.86 | 
                            116,550 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.62 | 
                            164,305 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARCHITA C GADA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.34 | 
                            158,404 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ATHENA COMMERCIAL PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            158.38 | 
                            175,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AUM SECURITIES PRIVATE LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.12 | 
                            82,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AVATAR OPPORTUNITIES FUND
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            147.50 | 
                            75,441 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BABY. R
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            153.76 | 
                            124,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BLUE PEACOCK SECURITIES PVT LT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.70 | 
                            192,750 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            158.61 | 
                            253,240 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | C D INTEGRATED SERVICES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            154.92 | 
                            186,027 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            152.96 | 
                            76,264 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            152.87 | 
                            614,640 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DEEPAK SHANTILAL CHHEDA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.13 | 
                            121,973 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DINESH MUNJAL(HUF)
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.53 | 
                            344,953 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G RAMAKRISHNA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.84 | 
                            104,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.65 | 
                            1,462,384 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            152.21 | 
                            74,310 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDIA ADVANTAGE SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.81 | 
                            185,414 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | JMP SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            161.29 | 
                            58,314 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KALASH SHARES & SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.08 | 
                            490,397 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LAXMI GOVIND KULKARNI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            153.13 | 
                            103,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANIPUT INVESTMENTS PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.45 | 
                            478,810 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MARWADI SHARES AND FINANCE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.38 | 
                            333,289 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MUKUL RAMVALLABH TIBREWALA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.85 | 
                            82,733 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NAMAN SECURITIES & FINANCE PVT. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.50 | 
                            294,630 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.34 | 
                            159,453 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OPG SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.80 | 
                            163,376 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRASHANT JAYANTILAL PATEL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.79 | 
                            114,978 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRB SECURITIES PRIVATE LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            148.87 | 
                            137,667 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R APPALA RAJU
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            156.05 | 
                            282,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | R.M. SHARE TRADING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.50 | 
                            162,029 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJAN R SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.41 | 
                            111,796 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANDIP RASIKLAL SHAH HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            150.46 | 
                            75,259 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANJAY BHANWARLAL JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.56 | 
                            94,202 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHANTI MANAGEMENT
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            159.30 | 
                            81,917 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SMITA M PATEL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.39 | 
                            83,608 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUKETU PRAVINKUMAR VASAVADA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            155.39 | 
                            76,400 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURBHI TRADING CO. PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            160.46 | 
                            593,186 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SURESH CHAND S JAIN
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            158.64 | 
                            84,228 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            158.11 | 
                            127,774 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.24 | 
                            117,727 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRIPTI SINGHVI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            153.39 | 
                            129,001 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            157.68 | 
                            143,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VINODKUMAR BAJAJ & CO. HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            147.91 | 
                            75,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VRG SECURITIES PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2010 | 
                            153.14 | 
                            116,550 | 
                            
                                Yes | 
                            
                            NSE |