593.90 8.75 (1.50%)
483.0K NSE+BSE Volume
NSE Sep 28, 2023 03:31 PM
The most recent Bulk deal for IIFL Finance Ltd. happened on July 6, 2023 on NSE. 3,300,000 shares were traded at an average price of Rs 510.03.
View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| SATPAL KHATTAR | Bulk | Sell | 06 Jul 2023 | 510.03 | 3,300,000 | NSE |
| DSP MUTUAL FUND | Block | Purchase | 16 Jun 2023 | 500 | 5,000,000 | NSE |
| DSP MUTUAL FUND | Bulk | Purchase | 16 Jun 2023 | 500 | 5,000,000 | NSE |
| FIH MAURITIUS INVESTMENTS LTD | Block | Sell | 16 Jun 2023 | 500 | 5,000,000 | NSE |
| FIH MAURITIUS INVESTMENTS LTD | Bulk | Sell | 16 Jun 2023 | 500 | 5,000,000 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 11 Oct 2022 | 361.10 | 58,479 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2022 | 361.10 | 338,224 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 11 Oct 2022 | 361.10 | 58,479 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 11 Oct 2022 | 361.10 | 338,224 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 03 Oct 2022 | 351.70 | 56,782 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 03 Oct 2022 | 351.70 | 328,417 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 03 Oct 2022 | 351.70 | 56,782 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 03 Oct 2022 | 351.70 | 328,417 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 19 Sep 2022 | 361.90 | 361,288 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 19 Sep 2022 | 361.90 | 61,776 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 19 Sep 2022 | 361.90 | 61,776 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 19 Sep 2022 | 361.90 | 361,288 | BSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | Bulk | Purchase | 19 Aug 2022 | 334.95 | 3,500,000 | NSE |
| CDC GROUP PLC | Bulk | Sell | 19 Aug 2022 | 335.64 | 13,501,587 | NSE |
| NOMURA INDIA INVESTMENT FUND MOTHER FUND | Block | Purchase | 10 Jun 2022 | 325.10 | 4,474,548 | NSE |
| MAX LIFE INSURANCE COMPANY LIMITED | Bulk | Purchase | 10 Jun 2022 | 325.10 | 2,460,000 | NSE |
| NOMURA INDIA INVESTMENT FUND MOTHER FUND | Bulk | Purchase | 10 Jun 2022 | 325.10 | 4,474,548 | NSE |
| ABAKKUS GROWTH FUND-2 | Block | Purchase | 10 Jun 2022 | 325.10 | 310,000 | NSE |
| AVENDUS ABSOLUTE RETURN FUND | Block | Purchase | 10 Jun 2022 | 325.10 | 311,358 | NSE |
| EMPLOYEES PROVIDENT FUND | Block | Purchase | 10 Jun 2022 | 325.10 | 500,000 | NSE |
| L&T MUTUAL FUND | Block | Purchase | 10 Jun 2022 | 325.10 | 487,000 | NSE |
| MAX LIFE INSURANCE COMPANY LIMITED | Block | Purchase | 10 Jun 2022 | 325.10 | 2,460,000 | NSE |
| NOMURA FUNDS IRELAND PLC - NOMURA FUNDS IRELAND INDIA EQUITY FUND | Block | Purchase | 10 Jun 2022 | 325.10 | 650,406 | NSE |
| CDC GROUP PLC | Bulk | Sell | 10 Jun 2022 | 325.10 | 9,193,312 | NSE |
| CDC GROUP PLC | Block | Sell | 10 Jun 2022 | 325.10 | 9,193,312 | NSE |
| CDC GROUP PLC | Bulk | Sell | 10 Jun 2022 | 335.13 | 6,806,688 | BSE |
| SMALLCAP WORLD FUND INC | Bulk | Purchase | 09 Dec 2021 | 300 | 3,561,730 | NSE |
| HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C - HWIC ASIA FUND CLASS A SHARES | Bulk | Sell | 09 Dec 2021 | 300.17 | 10,420,631 | NSE |
| HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C - HWIC ASIA FUND CLASS A SHARES | Bulk | Sell | 08 Dec 2021 | 312.65 | 5,776,899 | NSE |
| SMALLCAP WORLD FUND INC | Bulk | Purchase | 01 Dec 2021 | 300 | 10,000,000 | BSE |
| HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS A SHARES | Bulk | Sell | 01 Dec 2021 | 300.04 | 12,165,000 | BSE |
| CDC GROUP PLC | Bulk | Sell | 16 Sep 2021 | 295.47 | 5,000,000 | NSE |
| CDC GROUP PLC | Bulk | Sell | 16 Sep 2021 | 294.52 | 10,000,000 | BSE |
| SMALLCAP WORLD FUND INC | Bulk | Purchase | 30 Jun 2021 | 240 | 5,836,000 | BSE |
| ABAKKUS EMERGING OPPERTUNITIES FUND - 1 | Bulk | Purchase | 30 Jun 2021 | 240 | 2,000,000 | BSE |
| CDC GROUP PLC | Bulk | Sell | 30 Jun 2021 | 240.64 | 14,000,000 | BSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F | Bulk | Purchase | 19 Mar 2021 | 301.83 | 6,208,217 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 19 Mar 2021 | 301.46 | 3,057,647 | NSE |
| HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS | Block | Purchase | 13 Jun 2017 | 594 | 452,530 | BSE |
| COPTHALL MAURITIUS INVESTMENT LIMITED | Block | Sell | 13 Jun 2017 | 594 | 452,530 | BSE |
| IDFC BANK LIMITED | Block | Purchase | 06 Feb 2017 | 317 | 15,853,000 | BSE |
| IDFC BANK LIMITED | Bulk | Purchase | 06 Feb 2017 | 317 | 15,853,000 | BSE |
| COPTHALL MAURITIUS INVESTMENT LIMITED | Block | Sell | 06 Feb 2017 | 317 | 15,853,000 | BSE |
| COPTHALL MAURITIUS INVESTMENT LIMITED | Bulk | Sell | 06 Feb 2017 | 317 | 15,853,000 | BSE |
| RAJASTHAN GLOBAL SECURITIES LTD | Bulk | Purchase | 18 Sep 2015 | 183.65 | 1,857,718 | NSE |
| RAJASTHAN GLOBAL SECURITIES LTD | Bulk | Sell | 18 Sep 2015 | 183.39 | 472,131 | NSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE | Bulk | Sell | 18 Sep 2015 | 183.62 | 1,793,047 | NSE |
| BANK MUSCAT INDIA FUND | Block | Purchase | 09 Mar 2012 | 66.50 | 1,400,000 | BSE |
| BANK MUSCAT INDIA FUND | Block | Purchase | 09 Mar 2012 | 67.15 | 1,400,000 | NSE |
| TAIB SECURITIES MAURITIUS LTD | Block | Sell | 09 Mar 2012 | 66.50 | 1,400,000 | BSE |
| TAIB SECURITIES MAURITIUS LIMITED | Block | Sell | 09 Mar 2012 | 67.15 | 1,400,000 | NSE |
| CARLYLE MAURITIUS III | Bulk | Purchase | 20 Sep 2011 | 77.99 | 5,200,000 | NSE |
| DEUTSCHE SECURITIES MAURITIUS LIMITED | Bulk | Purchase | 15 Jun 2011 | 87.92 | 4,910,000 | NSE |
| ICICI PRUDENTIAL LIFE INSURANCE CO LTD | Bulk | Sell | 15 Jun 2011 | 88 | 3,600,000 | NSE |
| INDIA INFOLINE LIMITED | Bulk | Purchase | 27 Jan 2011 | 81 | 1,900,000 | NSE |
| INDIA INFOLINE LIMITED | Bulk | Purchase | 25 Jan 2011 | 81.39 | 2,479,945 | NSE |
| INDIA INFOLINE LIMITED | Bulk | Purchase | 24 Jan 2011 | 80.15 | 1,499,381 | NSE |
| SATPAL KHATTAR | Block | Purchase | 23 Dec 2010 | 84.40 | 4,200,000 | BSE |
| KHATTAR HOLDINGS PRIVATE LIMITED | Block | Sell | 23 Dec 2010 | 84.40 | 4,200,000 | BSE |
| SATPAL KHATTAR | Block | Purchase | 10 Dec 2010 | 76.50 | 4,500,000 | BSE |
| KHATTAR HOLDINGS PRIVATE LIMITED | Block | Sell | 10 Dec 2010 | 76.50 | 4,500,000 | BSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | Bulk | Purchase | 04 Oct 2010 | 122.77 | 1,500,000 | NSE |
| UBS(LUX) EQUITY SICAV EMERGING MARKETS GROWTH(00957779) | Bulk | Purchase | 21 Sep 2010 | 110.29 | 1,790,387 | NSE |