Bulk and Block deals for Atlas Cycles (Haryana) Ltd. on NSE and BSE

The most recent Bulk deal for Atlas Cycles (Haryana) Ltd. happened on March 5, 2025 on NSE. 50,731 shares were traded at an average price of Rs 90.21.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Exchange
NIKUNJ KAUSHIK SHAH	Bulk	Purchase	05 Mar 2025	90.21	50,731	No	NSE
NIKUNJ KAUSHIK SHAH	Bulk	Sell	05 Mar 2025	96.23	26,917	No	NSE
NEO APEX VENTURE LLP	Bulk	Purchase	13 Jan 2025	124.09	35,000	No	NSE
LALIT SETH	Bulk	Sell	22 Oct 2020	43.78	45,000	No	NSE
MEHAK INFRACON PVT LTD	Bulk	Purchase	14 Oct 2020	42.08	45,000	No	NSE
LALIT SETH	Bulk	Sell	14 Oct 2020	42.09	45,000	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	10 Jun 2020	36.85	50,011	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	10 Jun 2020	36.85	11	No	NSE
VIMAL JAIN	Bulk	Purchase	27 Mar 2017	381	21,600	No	NSE
JAGARTIUS UNIVERSAL	Bulk	Sell	27 Mar 2017	381	21,600	No	NSE
ECAP EQUITIES LIMITED	Bulk	Purchase	18 Jan 2017	672.87	50,808	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Purchase	18 Jan 2017	672.28	20,499	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Purchase	18 Jan 2017	671.55	17,157	Yes	NSE
MADHUBEN JAGDISHBHAI METALIYA	Bulk	Purchase	18 Jan 2017	678.98	18,605	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	18 Jan 2017	671.49	18,245	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	18 Jan 2017	674.87	52,379	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	18 Jan 2017	672.63	34,656	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Purchase	18 Jan 2017	673.47	20,499	Yes	BSE
ECAP EQUITIES LIMITED	Bulk	Sell	18 Jan 2017	670.60	50,808	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Sell	18 Jan 2017	673.80	20,499	Yes	NSE
KHADE SHASHANK S	Bulk	Sell	18 Jan 2017	672.05	18,180	No	NSE
M SURENDRANATHA REDDY	Bulk	Sell	18 Jan 2017	676.16	17,157	Yes	NSE
MADHUBEN JAGDISHBHAI METALIYA	Bulk	Sell	18 Jan 2017	679.54	18,605	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	18 Jan 2017	671.78	18,245	Yes	NSE
N.K. SECURITIES	Bulk	Sell	18 Jan 2017	675.19	52,379	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	18 Jan 2017	673.47	34,656	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Sell	18 Jan 2017	672.78	20,499	Yes	BSE
GRD SECURITIES LIMITED	Bulk	Purchase	17 Jan 2017	655.10	22,073	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	17 Jan 2017	652.96	23,781	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Purchase	17 Jan 2017	650.84	23,275	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	17 Jan 2017	650.91	50,011	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	17 Jan 2017	652.23	30,171	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Purchase	17 Jan 2017	653.38	22,086	Yes	BSE
GRD SECURITIES LIMITED	Bulk	Sell	17 Jan 2017	653.47	22,073	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	17 Jan 2017	653.59	23,781	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Sell	17 Jan 2017	651.01	23,275	Yes	NSE
N.K. SECURITIES	Bulk	Sell	17 Jan 2017	651.18	50,011	Yes	NSE
ROHAN S HEGDE	Bulk	Sell	17 Jan 2017	643.39	19,348	No	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	17 Jan 2017	652.74	30,171	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Sell	17 Jan 2017	655.45	22,086	Yes	BSE
AASHYA FINCOM	Bulk	Purchase	16 Jan 2017	674.14	27,120	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	16 Jan 2017	676.45	15,513	No	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	16 Jan 2017	678.35	30,614	Yes	NSE
DIVYANI S PORIYA	Bulk	Purchase	16 Jan 2017	679.69	19,184	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Purchase	16 Jan 2017	680.07	57,836	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	16 Jan 2017	671.03	30,472	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Purchase	16 Jan 2017	675.16	37,565	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	16 Jan 2017	675.14	49,437	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Purchase	16 Jan 2017	678.11	32,088	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Purchase	16 Jan 2017	672.51	18,850	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	16 Jan 2017	677.16	134,834	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Purchase	16 Jan 2017	675.59	29,845	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Purchase	16 Jan 2017	677.61	31,468	Yes	NSE
RAMJIBHAI RAVJIBHAI DOBARIYA	Bulk	Purchase	16 Jan 2017	669.64	18,749	Yes	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Purchase	16 Jan 2017	679.40	23,694	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	16 Jan 2017	677.35	16,978	No	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	16 Jan 2017	675.44	58,927	Yes	BSE
AASHYA FINCOM	Bulk	Purchase	16 Jan 2017	675.67	27,120	No	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	16 Jan 2017	672.97	30,472	No	BSE
MILLENNIUM STOCK BROKING PVT LTD	Bulk	Purchase	16 Jan 2017	676.04	17,335	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Purchase	16 Jan 2017	676.13	37,522	Yes	BSE
AASHYA FINCOM	Bulk	Sell	16 Jan 2017	675.93	27,120	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	16 Jan 2017	676.65	17,513	No	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	16 Jan 2017	676.02	30,614	Yes	NSE
DIVYANI S PORIYA	Bulk	Sell	16 Jan 2017	679.95	19,184	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Sell	16 Jan 2017	674.78	57,836	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	16 Jan 2017	673.11	30,472	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Sell	16 Jan 2017	676.37	37,565	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	16 Jan 2017	675.61	49,437	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Sell	16 Jan 2017	677.13	32,088	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Sell	16 Jan 2017	674.46	18,850	Yes	NSE
N.K. SECURITIES	Bulk	Sell	16 Jan 2017	677.43	134,834	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Sell	16 Jan 2017	676.41	29,845	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Sell	16 Jan 2017	677.36	31,468	Yes	NSE
RAMJIBHAI RAVJIBHAI DOBARIYA	Bulk	Sell	16 Jan 2017	671.67	18,749	Yes	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Sell	16 Jan 2017	681.38	23,694	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	16 Jan 2017	678.84	17,228	No	NSE
AASHYA FINCOM	Bulk	Sell	16 Jan 2017	674.53	27,120	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Sell	16 Jan 2017	671.37	30,472	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Sell	16 Jan 2017	675.62	37,522	Yes	BSE
MILLENNIUM STOCK BROKING PVT LTD	Bulk	Sell	16 Jan 2017	676.36	17,335	Yes	BSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	16 Jan 2017	675.91	58,927	Yes	BSE
AASHYA FINCOM	Bulk	Purchase	13 Jan 2017	588.43	23,675	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	589	23,221	No	NSE
ARUNA ANANT DESAI	Bulk	Purchase	13 Jan 2017	642.34	20,201	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	640.32	16,402	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	596.12	23,221	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	13 Jan 2017	632.56	19,256	No	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	13 Jan 2017	584.72	36,152	Yes	NSE
GAURAV DOSHI	Bulk	Purchase	13 Jan 2017	643.85	38,169	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	13 Jan 2017	600.35	47,347	Yes	NSE
GKN SECURITIES	Bulk	Purchase	13 Jan 2017	619.87	25,441	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	13 Jan 2017	578.46	26,918	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Purchase	13 Jan 2017	596.04	53,412	Yes	NSE
HAARIKA BALUSU	Bulk	Purchase	13 Jan 2017	582.90	20,000	Yes	NSE
HEMAL TANNA	Bulk	Purchase	13 Jan 2017	575.22	19,438	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	594.20	74,409	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	642.62	18,818	No	NSE
M SURENDRANATHA REDDY	Bulk	Purchase	13 Jan 2017	587.47	22,704	Yes	NSE
MADHUBEN JAGDISHBHAI METALIYA	Bulk	Purchase	13 Jan 2017	559.30	23,874	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Purchase	13 Jan 2017	591.40	19,816	Yes	NSE
MODERN TRADING BUSINESS PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	622.36	64,764	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	13 Jan 2017	607.76	153,131	No	NSE
NAISHADH VINODBHAI SADARIYA	Bulk	Purchase	13 Jan 2017	561.15	32,821	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	616.18	38,696	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Purchase	13 Jan 2017	576.88	30,413	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Purchase	13 Jan 2017	596.48	22,220	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	13 Jan 2017	635.60	55,226	No	NSE
RAMJIBHAI RAVJIBHAI DOBARIYA	Bulk	Purchase	13 Jan 2017	590.94	24,903	Yes	NSE
RANJAN MANUBHAI SHAH	Bulk	Purchase	13 Jan 2017	595.10	19,526	Yes	NSE
ROHAN S HEGDE	Bulk	Purchase	13 Jan 2017	561.08	34,046	No	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Purchase	13 Jan 2017	585.87	25,653	Yes	NSE
SETU SECURITIES LTD	Bulk	Purchase	13 Jan 2017	624.79	17,249	No	NSE
SHARMA RAVISH	Bulk	Purchase	13 Jan 2017	625.26	25,630	No	NSE
SHREE VISWAKARMA METALICKS PVT LTD	Bulk	Purchase	13 Jan 2017	608.98	16,509	Yes	NSE
SHRUTHI AJAY DESAI	Bulk	Purchase	13 Jan 2017	644.03	20,000	No	NSE
VAIBHAV DOSHI	Bulk	Purchase	13 Jan 2017	637.13	45,953	Yes	NSE
VIBRANT SECURITIES PVT. LTD.	Bulk	Purchase	13 Jan 2017	599.93	37,689	No	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	598.75	64,567	No	NSE
VILASH KARASHANBHAI VEKARIYA	Bulk	Purchase	13 Jan 2017	613.36	17,297	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	13 Jan 2017	602.54	93,089	No	BSE
AASHYA FINCOM	Bulk	Purchase	13 Jan 2017	584.93	23,675	No	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	13 Jan 2017	581.63	36,152	No	BSE
QE SECURITIES	Bulk	Purchase	13 Jan 2017	595.14	23,934	No	BSE
GKN SECURITIES	Bulk	Purchase	13 Jan 2017	614.01	22,583	Yes	BSE
SETU SECURITIES PVT LTD	Bulk	Purchase	13 Jan 2017	633.53	19,869	No	BSE
G R D SECURITIES LIMITED	Bulk	Purchase	13 Jan 2017	592.06	53,234	Yes	BSE
ASHOK PRABHASHANKAR GANDHI	Bulk	Purchase	13 Jan 2017	632.62	17,000	Yes	BSE
AASHYA FINCOM	Bulk	Sell	13 Jan 2017	585.41	23,675	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	583.86	21,225	No	NSE
ARUNA ANANT DESAI	Bulk	Sell	13 Jan 2017	638.99	18,601	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	640.35	13,404	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	596.52	23,221	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	13 Jan 2017	631.88	16,756	No	NSE
ESSAR TRADING COMPANY	Bulk	Sell	13 Jan 2017	582.09	36,152	Yes	NSE
GAURAV DOSHI	Bulk	Sell	13 Jan 2017	640.55	38,169	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	13 Jan 2017	600.39	47,347	Yes	NSE
GKN SECURITIES	Bulk	Sell	13 Jan 2017	617.04	25,441	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	13 Jan 2017	574.55	26,918	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Sell	13 Jan 2017	593	53,412	Yes	NSE
HAARIKA BALUSU	Bulk	Sell	13 Jan 2017	583.68	20,000	Yes	NSE
HEMAL TANNA	Bulk	Sell	13 Jan 2017	570.57	19,438	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	594.84	74,640	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	641.25	15,318	No	NSE
M SURENDRANATHA REDDY	Bulk	Sell	13 Jan 2017	586.09	22,704	Yes	NSE
MADHUBEN JAGDISHBHAI METALIYA	Bulk	Sell	13 Jan 2017	560	23,874	Yes	NSE
MAHAVEER COMSTOCK TRADIND LLP	Bulk	Sell	13 Jan 2017	591.01	19,816	Yes	NSE
MODERN TRADING BUSINESS PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	625.18	64,764	Yes	NSE
N.K. SECURITIES	Bulk	Sell	13 Jan 2017	608.08	153,281	No	NSE
NAISHADH VINODBHAI SADARIYA	Bulk	Sell	13 Jan 2017	569.42	32,821	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	609.09	38,696	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Sell	13 Jan 2017	579.32	30,413	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Sell	13 Jan 2017	596.48	22,220	Yes	NSE
RAHUL DOSHI	Bulk	Sell	13 Jan 2017	629.93	52,276	No	NSE
RAMJIBHAI RAVJIBHAI DOBARIYA	Bulk	Sell	13 Jan 2017	590.98	24,903	Yes	NSE
RANJAN MANUBHAI SHAH	Bulk	Sell	13 Jan 2017	595.20	19,526	Yes	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Sell	13 Jan 2017	582.26	25,653	Yes	NSE
SETU SECURITIES LTD	Bulk	Sell	13 Jan 2017	622.32	15,249	No	NSE
SHARMA RAVISH	Bulk	Sell	13 Jan 2017	627.48	20,630	No	NSE
SHREE VISWAKARMA METALICKS PVT LTD	Bulk	Sell	13 Jan 2017	609.17	16,509	Yes	NSE
SHRUTHI AJAY DESAI	Bulk	Sell	13 Jan 2017	644.20	15,000	No	NSE
VAIBHAV DOSHI	Bulk	Sell	13 Jan 2017	639.24	45,953	Yes	NSE
VIBRANT SECURITIES PVT. LTD.	Bulk	Sell	13 Jan 2017	596.96	34,689	No	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	603.15	64,317	No	NSE
VILASH KARASHANBHAI VEKARIYA	Bulk	Sell	13 Jan 2017	613.54	17,297	Yes	NSE
AASHYA FINCOM	Bulk	Sell	13 Jan 2017	588.33	23,675	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Sell	13 Jan 2017	584.66	36,152	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Sell	13 Jan 2017	595.56	53,234	Yes	BSE
GKN SECURITIES	Bulk	Sell	13 Jan 2017	617.60	22,583	Yes	BSE
SETU SECURITIES PVT LTD	Bulk	Sell	13 Jan 2017	633.63	17,869	No	BSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	13 Jan 2017	603.31	93,554	No	BSE
ASHOK PRABHASHANKAR GANDHI	Bulk	Sell	13 Jan 2017	625.58	17,000	Yes	BSE
QE SECURITIES	Bulk	Sell	13 Jan 2017	595.97	23,903	No	BSE
N.K. SECURITIES	Bulk	Purchase	12 Jan 2017	534.53	20,316	Yes	NSE
N.K. SECURITIES	Bulk	Sell	12 Jan 2017	534.78	20,316	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	11 Jan 2017	534.27	17,157	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	11 Jan 2017	535.30	29,685	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	11 Jan 2017	533.90	17,157	Yes	NSE
N.K. SECURITIES	Bulk	Sell	11 Jan 2017	535.54	29,685	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	10 Jan 2017	540.79	15,858	No	NSE
AASHYA FINCOM	Bulk	Purchase	10 Jan 2017	537.58	33,659	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Jan 2017	537.06	19,648	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Purchase	10 Jan 2017	534.76	41,568	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	10 Jan 2017	535.82	23,362	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	10 Jan 2017	536.06	25,465	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Purchase	10 Jan 2017	537.08	31,464	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	10 Jan 2017	536.45	41,335	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Purchase	10 Jan 2017	536.71	22,101	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	10 Jan 2017	537.53	16,648	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	10 Jan 2017	537.16	70,685	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Purchase	10 Jan 2017	537.36	19,018	Yes	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Purchase	10 Jan 2017	538.31	21,851	Yes	NSE
SURESH DEVIDAS DAITHANKAR	Bulk	Purchase	10 Jan 2017	535.50	20,030	No	NSE
VAIBHAV DOSHI	Bulk	Purchase	10 Jan 2017	544.85	18,612	Yes	NSE
YES EQUITIES PRIVATE LIMITED	Bulk	Purchase	10 Jan 2017	544.96	31,091	No	NSE
AASHYA FINCOM	Bulk	Purchase	10 Jan 2017	538.36	33,644	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	10 Jan 2017	536.96	23,362	No	BSE
G R D SECURITIES LIMITED	Bulk	Purchase	10 Jan 2017	536.81	31,276	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	10 Jan 2017	540.04	17,858	No	NSE
AASHYA FINCOM	Bulk	Sell	10 Jan 2017	538.34	33,659	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	10 Jan 2017	537.32	19,648	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Sell	10 Jan 2017	531.95	41,568	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	10 Jan 2017	537.07	23,362	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	10 Jan 2017	535.48	25,465	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Sell	10 Jan 2017	536.85	31,464	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	10 Jan 2017	536.90	41,335	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Sell	10 Jan 2017	537.28	22,101	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	10 Jan 2017	537.78	16,648	Yes	NSE
N.K. SECURITIES	Bulk	Sell	10 Jan 2017	537.40	70,685	Yes	NSE
PURITY TRADEMAX LLP	Bulk	Sell	10 Jan 2017	538.30	19,018	Yes	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Sell	10 Jan 2017	539.08	21,851	Yes	NSE
SURESH DEVIDAS DAITHANKAR	Bulk	Sell	10 Jan 2017	534.86	20,175	No	NSE
VAIBHAV DOSHI	Bulk	Sell	10 Jan 2017	540.89	18,612	Yes	NSE
YES EQUITIES PRIVATE LIMITED	Bulk	Sell	10 Jan 2017	533.86	33,500	No	NSE
AASHYA FINCOM	Bulk	Sell	10 Jan 2017	538.02	33,644	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Sell	10 Jan 2017	536.07	23,362	Yes	BSE
G R D SECURITIES LIMITED	Bulk	Sell	10 Jan 2017	537.50	31,276	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	09 Jan 2017	474.52	19,128	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	09 Jan 2017	478.89	25,149	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Purchase	09 Jan 2017	477.07	16,741	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	09 Jan 2017	481.80	52,567	Yes	NSE
SI INVESTMENTS AND BROKING PRIVATE LIMITED	Bulk	Purchase	09 Jan 2017	463.59	30,000	No	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	09 Jan 2017	495.90	24,796	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	09 Jan 2017	476.90	19,128	No	BSE
SI INVESTMENTS & BROKING P LTD	Bulk	Purchase	09 Jan 2017	465.77	20,000	No	BSE
ESSAR TRADING COMPANY	Bulk	Sell	09 Jan 2017	476.80	19,128	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	09 Jan 2017	479.50	25,149	Yes	NSE
M SURENDRANATHA REDDY	Bulk	Sell	09 Jan 2017	468.73	16,741	Yes	NSE
N.K. SECURITIES	Bulk	Sell	09 Jan 2017	482.03	52,567	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	09 Jan 2017	497.65	24,796	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	09 Jan 2017	475	19,128	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	06 Jan 2017	448.85	19,531	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	06 Jan 2017	447.23	24,992	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Purchase	06 Jan 2017	448.20	26,934	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	06 Jan 2017	449.01	28,014	Yes	NSE
SAROJBEN VINODBHAI SHADARIYA	Bulk	Purchase	06 Jan 2017	447.52	24,373	Yes	NSE
SI INVESTMENTS AND BROKING PRIVATE LIMITED	Bulk	Purchase	06 Jan 2017	436.07	45,168	No	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	06 Jan 2017	448.54	19,531	No	BSE
ESSAR TRADING COMPANY	Bulk	Sell	06 Jan 2017	448.91	19,531	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	06 Jan 2017	447.09	24,992	Yes	NSE
ILLUMINATI TRADING PRIVATE LIMITED	Bulk	Sell	06 Jan 2017	448.49	26,934	Yes	NSE
N.K. SECURITIES	Bulk	Sell	06 Jan 2017	449.26	28,014	Yes	NSE
SAROJBEN VINODBHAI SHADARIYA	Bulk	Sell	06 Jan 2017	450.19	24,373	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	06 Jan 2017	448.98	19,531	Yes	BSE
NAISHADH VINODBHAI SADARIYA	Bulk	Purchase	08 Dec 2016	366.50	25,355	Yes	NSE
NAISHADH VINODBHAI SADARIYA	Bulk	Sell	08 Dec 2016	375.15	25,355	Yes	NSE
MEET JAGDISHBHAI METALIYA	Bulk	Purchase	04 Nov 2016	381.95	16,718	Yes	NSE
MEET JAGDISHBHAI METALIYA	Bulk	Sell	04 Nov 2016	386.52	16,718	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	18 Oct 2016	418.32	17,222	Yes	NSE
N.K. SECURITIES	Bulk	Sell	18 Oct 2016	418.60	17,222	Yes	NSE
AASHYA FINCOM	Bulk	Purchase	17 Oct 2016	420.40	19,891	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	17 Oct 2016	421.64	19,705	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	17 Oct 2016	418.44	27,264	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	17 Oct 2016	419.27	22,905	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	17 Oct 2016	421.97	8,468	No	NSE
RAKHI JAIN	Bulk	Purchase	17 Oct 2016	417.59	23,747	No	NSE
AASHYA FINCOM	Bulk	Purchase	17 Oct 2016	419.90	19,891	No	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	17 Oct 2016	419.39	19,805	Yes	BSE
AASHYA FINCOM	Bulk	Sell	17 Oct 2016	419.47	19,891	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	17 Oct 2016	418.99	19,705	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	17 Oct 2016	420.14	27,264	Yes	NSE
N.K. SECURITIES	Bulk	Sell	17 Oct 2016	419.59	22,905	Yes	NSE
RAHUL DOSHI	Bulk	Sell	17 Oct 2016	419.98	17,902	No	NSE
AASHYA FINCOM	Bulk	Sell	17 Oct 2016	421.03	19,891	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Sell	17 Oct 2016	422.10	19,805	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	14 Oct 2016	382.85	26,019	No	NSE
AASHYA FINCOM	Bulk	Purchase	14 Oct 2016	375.65	16,301	Yes	NSE
BP COMTRADE PVT LTD	Bulk	Purchase	14 Oct 2016	388.04	18,001	No	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	14 Oct 2016	372.91	33,274	Yes	NSE
GAUTAM GANPAT BUDHA	Bulk	Purchase	14 Oct 2016	376.66	17,714	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	14 Oct 2016	374.39	27,324	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	14 Oct 2016	376.23	33,424	No	NSE
NILESH K PIPALIYA	Bulk	Purchase	14 Oct 2016	371.95	29,554	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	14 Oct 2016	395.70	23,083	No	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Purchase	14 Oct 2016	377.16	21,595	Yes	NSE
AASHYA FINCOM	Bulk	Purchase	14 Oct 2016	378.59	16,388	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Purchase	14 Oct 2016	376.13	33,299	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	14 Oct 2016	379.13	20,803	No	NSE
AASHYA FINCOM	Bulk	Sell	14 Oct 2016	378.22	16,301	Yes	NSE
BP COMTRADE PVT LTD	Bulk	Sell	14 Oct 2016	382.79	12,254	No	NSE
ESSAR TRADING COMPANY	Bulk	Sell	14 Oct 2016	375.76	33,274	Yes	NSE
GAUTAM GANPAT BUDHA	Bulk	Sell	14 Oct 2016	375.67	16,392	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	14 Oct 2016	371.82	27,324	Yes	NSE
N.K. SECURITIES	Bulk	Sell	14 Oct 2016	376.55	33,449	No	NSE
NILESH K PIPALIYA	Bulk	Sell	14 Oct 2016	372.64	29,554	Yes	NSE
RAHUL DOSHI	Bulk	Sell	14 Oct 2016	396.84	13,549	No	NSE
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	Bulk	Sell	14 Oct 2016	376.20	21,595	Yes	NSE
AASHYA FINCOM	Bulk	Sell	14 Oct 2016	376.51	16,388	Yes	BSE
ESSAR TRADING COMPANY	Bulk	Sell	14 Oct 2016	373.65	33,299	Yes	BSE
N.K. SECURITIES	Bulk	Purchase	07 Oct 2016	326.41	18,123	Yes	NSE
N.K. SECURITIES	Bulk	Sell	07 Oct 2016	326.71	18,123	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Purchase	06 Oct 2016	316.24	17,272	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	06 Oct 2016	314.64	20,114	Yes	NSE
NAISHADH VINODBHAI SADARIYA	Bulk	Purchase	06 Oct 2016	315.31	22,100	Yes	NSE
ECAP EQUITIES LIMITED	Bulk	Sell	06 Oct 2016	313.45	17,272	Yes	NSE
N.K. SECURITIES	Bulk	Sell	06 Oct 2016	314.85	20,114	Yes	NSE
NAISHADH VINODBHAI SADARIYA	Bulk	Sell	06 Oct 2016	318.28	22,100	Yes	NSE
SETU SECURITIES LTD	Bulk	Purchase	05 Oct 2016	301.76	18,206	No	NSE
SETU SECURITIES LTD	Bulk	Sell	05 Oct 2016	298.91	8,326	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	04 Oct 2016	302.97	20,009	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	04 Oct 2016	302.46	19,633	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Purchase	04 Oct 2016	302.26	16,732	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	04 Oct 2016	301.17	19,633	No	BSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	04 Oct 2016	303.07	20,009	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	04 Oct 2016	301.31	19,633	Yes	NSE
GRD SECURITIES LIMITED	Bulk	Sell	04 Oct 2016	301.48	16,732	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	04 Oct 2016	302.73	18,685	No	BSE
KHADE SHASHANK S	Bulk	Purchase	03 Oct 2016	264.29	18,200	No	NSE
N.K. SECURITIES	Bulk	Purchase	06 Sep 2016	279	19,643	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Purchase	06 Sep 2016	280.71	49,178	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Purchase	06 Sep 2016	283.47	21,354	Yes	BSE
N.K. SECURITIES	Bulk	Sell	06 Sep 2016	279.22	19,643	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Sell	06 Sep 2016	282.95	49,178	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Sell	06 Sep 2016	281.99	21,354	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	01 Sep 2016	264.21	17,293	No	NSE
AASHYA FINCOM	Bulk	Purchase	01 Sep 2016	265.85	21,279	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	01 Sep 2016	266.11	26,848	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Purchase	01 Sep 2016	266.23	56,515	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	01 Sep 2016	261.33	24,147	Yes	NSE
AASHYA FINCOM	Bulk	Purchase	01 Sep 2016	263.71	21,279	No	BSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	01 Sep 2016	262.85	17,341	No	NSE
AASHYA FINCOM	Bulk	Sell	01 Sep 2016	264.02	21,279	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	01 Sep 2016	266.27	26,848	Yes	NSE
NAYNABEN ARVINDBHAI MORI	Bulk	Sell	01 Sep 2016	267.03	56,515	Yes	NSE
RAHUL DOSHI	Bulk	Sell	01 Sep 2016	261.29	24,147	Yes	NSE
AASHYA FINCOM	Bulk	Sell	01 Sep 2016	266.08	21,279	Yes	BSE
DABRIWAL INVESTMENT & FINANCIERS PVT LTD	Bulk	Purchase	27 Apr 2016	213.72	31,263	Yes	NSE
TAK VISHAL	Bulk	Purchase	27 Apr 2016	219.61	6,886	No	NSE
DABRIWAL INVESTMENT & FINANCIERS PVT LTD	Bulk	Sell	27 Apr 2016	218.91	31,263	Yes	NSE
TAK VISHAL	Bulk	Sell	27 Apr 2016	214.73	20,000	No	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	16 Dec 2015	231.30	22,488	Yes	NSE
N.K. SECURITIES	Bulk	Purchase	16 Dec 2015	230.71	26,218	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	16 Dec 2015	231.45	22,488	Yes	NSE
N.K. SECURITIES	Bulk	Sell	16 Dec 2015	230.83	26,218	Yes	NSE
KAMALKISHORE INNANI	Bulk	Purchase	23 Oct 2015	236.32	18,815	No	NSE
KAMALKISHORE INNANI	Bulk	Sell	23 Oct 2015	241.70	2,315	No	NSE
RAJIV ARORA	Bulk	Purchase	24 Sep 2015	235.79	35,192	No	NSE
RAJIV ARORA	Bulk	Sell	24 Sep 2015	233.89	38,954	No	NSE
EQUITY INTELLIGENCE INDIA PRIVATE LIMITED	Bulk	Purchase	21 Sep 2015	205.89	20,000	No	NSE
LITTY THOMAS	Bulk	Purchase	21 Sep 2015	197.14	20,234	No	NSE
LITTY THOMAS	Bulk	Sell	21 Sep 2015	205.12	10,234	No	NSE
URMILA DOSHI	Bulk	Purchase	18 Feb 2015	253.88	21,197	No	NSE
URMILA DOSHI	Bulk	Sell	18 Feb 2015	251.54	28,197	No	NSE
GKN SECURITIES	Bulk	Purchase	13 Feb 2015	255.87	17,983	Yes	NSE
RAJUBHAI SONAJI THAKOR	Bulk	Purchase	13 Feb 2015	251.52	52,867	Yes	NSE
URMILA DOSHI	Bulk	Purchase	13 Feb 2015	275.37	20,000	No	NSE
RAJUBHAI SONAJI THAKOR	Bulk	Purchase	13 Feb 2015	254.67	31,670	Yes	BSE
GKN SECURITIES	Bulk	Sell	13 Feb 2015	257.39	17,983	Yes	NSE
RAJUBHAI SONAJI THAKOR	Bulk	Sell	13 Feb 2015	273.18	52,867	Yes	NSE
URMILA DOSHI	Bulk	Sell	13 Feb 2015	269.02	13,000	No	NSE
RAJUBHAI SONAJI THAKOR	Bulk	Sell	13 Feb 2015	271.37	31,670	Yes	BSE
THAKKAR SURESHKUMAR PRABHULAL HUF	Bulk	Purchase	12 Feb 2015	232.41	19,257	Yes	NSE
THAKKAR SURESHKUMAR PRABHULAL HUF	Bulk	Sell	12 Feb 2015	234.13	19,257	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	19 Jan 2015	253.52	15,784	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	19 Jan 2015	254.42	16,284	No	NSE
SHAH DIPAK KANAYALAL	Bulk	Sell	17 Dec 2014	226.39	20,000	No	NSE
VINOD RAHEJA P	Bulk	Purchase	10 Nov 2014	284.15	19,141	Yes	NSE
VINOD RAHEJA P	Bulk	Sell	10 Nov 2014	281.08	19,141	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	15 Sep 2014	316.92	20,397	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	15 Sep 2014	315.30	29,954	Yes	NSE
PRAGYA EQUITIES PVT. LTD.	Bulk	Purchase	15 Sep 2014	312.92	38,028	Yes	NSE
Quadeye Securities Pvt Ltd	Bulk	Purchase	15 Sep 2014	308.47	17,131	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	15 Sep 2014	313.94	29,554	Yes	BSE
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Bulk	Purchase	15 Sep 2014	316.55	20,397	Yes	BSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	15 Sep 2014	316.72	20,397	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	15 Sep 2014	314.34	29,954	Yes	NSE
PRAGYA EQUITIES PVT. LTD.	Bulk	Sell	15 Sep 2014	315.20	38,028	Yes	NSE
Quadeye Securities Pvt Ltd	Bulk	Sell	15 Sep 2014	308.76	17,131	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	15 Sep 2014	315.52	29,554	Yes	BSE
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Bulk	Sell	15 Sep 2014	317.24	20,397	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	22 Aug 2014	303.20	25,663	Yes	NSE
KRUPABEN JITENDRABHAI PATEL	Bulk	Purchase	22 Aug 2014	305.28	17,988	Yes	NSE
VINOD RAHEJA P	Bulk	Purchase	22 Aug 2014	308.18	16,923	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	22 Aug 2014	303.22	25,663	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	22 Aug 2014	303.39	25,663	Yes	NSE
KRUPABEN JITENDRABHAI PATEL	Bulk	Sell	22 Aug 2014	305.67	17,988	Yes	NSE
VINOD RAHEJA P	Bulk	Sell	22 Aug 2014	309.07	16,923	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	22 Aug 2014	303.38	25,663	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	21 Aug 2014	285.25	24,134	Yes	NSE
GKN SECURITIES	Bulk	Purchase	21 Aug 2014	288.27	20,918	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Purchase	21 Aug 2014	286.95	30,459	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	21 Aug 2014	290.21	22,602	No	NSE
GKN SECURITIES	Bulk	Purchase	21 Aug 2014	289.59	20,918	No	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	21 Aug 2014	288.10	20,674	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	21 Aug 2014	287.48	24,134	Yes	NSE
GKN SECURITIES	Bulk	Sell	21 Aug 2014	289.33	20,918	Yes	NSE
PROGRESSIVE CONSULTANTS	Bulk	Sell	21 Aug 2014	287.30	30,459	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	21 Aug 2014	290.56	22,102	No	NSE
GKN SECURITIES	Bulk	Sell	21 Aug 2014	288.83	20,918	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	21 Aug 2014	285.69	20,674	Yes	BSE
MY MONEY SECURITIES LTD.	Bulk	Purchase	07 Aug 2014	264.98	5,140	No	NSE
MY MONEY SECURITIES LTD.	Bulk	Sell	07 Aug 2014	263.72	20,753	No	NSE
SMP SECURITIES LTD.	Bulk	Purchase	31 Jul 2014	286.81	17,886	Yes	NSE
SMP SECURITIES LTD.	Bulk	Sell	31 Jul 2014	288.58	17,886	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	28 Jul 2014	295.77	17,039	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	28 Jul 2014	299.38	18,361	Yes	NSE
GKN SECURITIES	Bulk	Purchase	28 Jul 2014	295.35	18,888	Yes	NSE
GKN SECURITIES	Bulk	Purchase	28 Jul 2014	296.86	18,888	No	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	28 Jul 2014	298.26	17,039	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	28 Jul 2014	298.39	17,039	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Sell	28 Jul 2014	299.45	18,361	Yes	NSE
GKN SECURITIES	Bulk	Sell	28 Jul 2014	296.83	18,888	Yes	NSE
GKN SECURITIES	Bulk	Sell	28 Jul 2014	295.51	18,888	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	28 Jul 2014	296	17,039	Yes	BSE
AXIS EQUITIES PRIVATE LIMITED	Bulk	Purchase	22 Jul 2014	316.35	42,430	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	22 Jul 2014	319.73	22,057	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	22 Jul 2014	316.91	39,658	Yes	NSE
GKN SECURITIES	Bulk	Purchase	22 Jul 2014	318.83	29,554	Yes	NSE
KHUSHAL INVESTMENT PVT. LTD.	Bulk	Purchase	22 Jul 2014	312.91	10,616	No	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	22 Jul 2014	318.71	33,824	Yes	NSE
SMP SECURITIES LTD.	Bulk	Purchase	22 Jul 2014	314.42	22,747	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	22 Jul 2014	319.50	34,394	Yes	NSE
VISHAL KHIMJIBHAI DOBARIYA	Bulk	Purchase	22 Jul 2014	318.16	17,944	Yes	NSE
GKN SECURITIES	Bulk	Purchase	22 Jul 2014	318.07	29,554	No	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	22 Jul 2014	316.32	39,661	Yes	BSE
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Bulk	Purchase	22 Jul 2014	318.68	22,133	Yes	BSE
AXIS EQUITIES PRIVATE LIMITED	Bulk	Sell	22 Jul 2014	315.35	45,980	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	22 Jul 2014	318.71	22,057	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	22 Jul 2014	316.35	39,658	Yes	NSE
GKN SECURITIES	Bulk	Sell	22 Jul 2014	318.27	29,554	Yes	NSE
KHUSHAL INVESTMENT PVT. LTD.	Bulk	Sell	22 Jul 2014	311.13	19,216	No	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	22 Jul 2014	315.39	33,824	Yes	NSE
SMP SECURITIES LTD.	Bulk	Sell	22 Jul 2014	314.50	22,747	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	22 Jul 2014	319.43	34,394	Yes	NSE
VISHAL KHIMJIBHAI DOBARIYA	Bulk	Sell	22 Jul 2014	318.87	17,944	Yes	NSE
GKN SECURITIES	Bulk	Sell	22 Jul 2014	319.12	29,554	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	22 Jul 2014	317.16	39,661	Yes	BSE
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	Bulk	Sell	22 Jul 2014	320.07	22,133	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	21 Jul 2014	284.51	17,420	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	21 Jul 2014	290.81	39,214	No	NSE
KHUSHAL INVESTMENT PVT. LTD.	Bulk	Purchase	21 Jul 2014	288.41	51,850	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	21 Jul 2014	302.77	17,723	No	NSE
VAIBHAV DOSHI	Bulk	Purchase	21 Jul 2014	301.33	18,342	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	21 Jul 2014	283.63	30,864	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	21 Jul 2014	284.06	17,388	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Purchase	21 Jul 2014	291.80	17,096	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	21 Jul 2014	303.24	19,203	No	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	21 Jul 2014	284.53	17,420	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Sell	21 Jul 2014	291.54	38,392	No	NSE
KHUSHAL INVESTMENT PVT. LTD.	Bulk	Sell	21 Jul 2014	287.89	43,250	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	21 Jul 2014	302.24	14,179	No	NSE
VAIBHAV DOSHI	Bulk	Sell	21 Jul 2014	302.53	18,342	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	21 Jul 2014	284.47	30,864	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	21 Jul 2014	284.60	17,388	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Sell	21 Jul 2014	291.54	17,096	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	21 Jul 2014	302.79	16,439	No	BSE
GKN SECURITIES	Bulk	Purchase	28 May 2014	272.52	19,573	Yes	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Purchase	28 May 2014	275.10	45,081	Yes	NSE
GKN SECURITIES	Bulk	Purchase	28 May 2014	271.66	19,573	No	BSE
GKN SECURITIES	Bulk	Sell	28 May 2014	272.40	19,573	Yes	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Sell	28 May 2014	276.09	45,081	Yes	NSE
GKN SECURITIES	Bulk	Sell	28 May 2014	272.24	19,573	Yes	BSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Purchase	05 Feb 2014	234.45	16,685	Yes	NSE
VIJETA BROKING INDIA PRIVATE LIMITED	Bulk	Sell	05 Feb 2014	232.76	16,685	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	10 Dec 2013	277.02	17,274	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	10 Dec 2013	275.92	16,434	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	10 Dec 2013	273.64	26,488	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Dec 2013	276.04	16,533	Yes	BSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	10 Dec 2013	277.11	17,274	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	10 Dec 2013	276.22	16,434	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	10 Dec 2013	273.56	26,488	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	10 Dec 2013	276.04	16,533	Yes	BSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	06 Dec 2013	280.34	18,127	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	06 Dec 2013	280.97	18,866	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	06 Dec 2013	280.37	35,527	No	NSE
MBL & COMPANY LTD.	Bulk	Purchase	06 Dec 2013	278.99	44,410	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	06 Dec 2013	282.97	19,870	No	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	06 Dec 2013	280.62	35,357	Yes	BSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	06 Dec 2013	280.61	18,127	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	06 Dec 2013	281.21	18,866	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	06 Dec 2013	280.76	35,577	No	NSE
MBL & COMPANY LTD.	Bulk	Sell	06 Dec 2013	278.63	45,910	No	NSE
NIRMAL BANG	Bulk	Sell	06 Dec 2013	280.67	17,700	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	06 Dec 2013	282.69	20,316	No	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	06 Dec 2013	280.55	35,357	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	05 Dec 2013	280.49	16,533	No	NSE
MBL & COMPANY LTD.	Bulk	Purchase	05 Dec 2013	276.36	19,828	No	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	05 Dec 2013	281.02	16,559	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	05 Dec 2013	281.45	16,633	No	NSE
MBL & COMPANY LTD.	Bulk	Sell	05 Dec 2013	276.07	18,328	No	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	05 Dec 2013	280.26	16,559	Yes	BSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	04 Dec 2013	300.75	23,587	No	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	04 Dec 2013	286.75	36,532	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	04 Dec 2013	294.08	21,275	Yes	NSE
BERKELEY SECURITIES LIMITED	Bulk	Purchase	04 Dec 2013	285.09	17,567	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	04 Dec 2013	288.37	67,468	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	04 Dec 2013	287.26	15,846	No	NSE
GKN SECURITIES	Bulk	Purchase	04 Dec 2013	294.18	30,906	Yes	NSE
JAYANTKUMAR V DHRUVE	Bulk	Purchase	04 Dec 2013	300.05	20,000	Yes	NSE
KALLURI ANANTHA RAMA KRISHNA PRASAD	Bulk	Purchase	04 Dec 2013	294.21	19,246	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	04 Dec 2013	288.41	18,514	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	04 Dec 2013	291.09	32,600	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	04 Dec 2013	288.18	74,021	No	NSE
SATISHRDOBARIYA	Bulk	Purchase	04 Dec 2013	286.29	17,007	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	04 Dec 2013	296.38	63,206	No	NSE
URMILA DOSHI	Bulk	Purchase	04 Dec 2013	293.61	19,302	Yes	NSE
VIJIT REALTY PRIVATE LIMITED	Bulk	Purchase	04 Dec 2013	294.95	16,932	No	NSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Purchase	04 Dec 2013	293.14	29,968	Yes	BSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	04 Dec 2013	287.63	16,668	Yes	BSE
GKN SECURITIES	Bulk	Purchase	04 Dec 2013	292.27	30,906	No	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	04 Dec 2013	287.17	65,826	No	BSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	04 Dec 2013	299.65	23,585	No	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	04 Dec 2013	287.29	36,532	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	04 Dec 2013	292.66	21,275	Yes	NSE
BERKELEY SECURITIES LIMITED	Bulk	Sell	04 Dec 2013	284.80	17,567	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	04 Dec 2013	287.79	67,368	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	04 Dec 2013	287.24	17,297	No	NSE
GKN SECURITIES	Bulk	Sell	04 Dec 2013	293.83	30,906	Yes	NSE
JAYANTKUMAR V DHRUVE	Bulk	Sell	04 Dec 2013	302.95	20,000	Yes	NSE
KALLURI ANANTHA RAMA KRISHNA PRASAD	Bulk	Sell	04 Dec 2013	293.64	19,246	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	04 Dec 2013	288.30	18,514	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	04 Dec 2013	291.73	32,600	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	04 Dec 2013	288.40	73,821	No	NSE
SATISHRDOBARIYA	Bulk	Sell	04 Dec 2013	286.44	17,007	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	04 Dec 2013	295.62	57,873	No	NSE
URMILA DOSHI	Bulk	Sell	04 Dec 2013	293.24	19,302	Yes	NSE
VIJIT REALTY PRIVATE LIMITED	Bulk	Sell	04 Dec 2013	293.32	14,232	No	NSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Sell	04 Dec 2013	293.15	29,968	Yes	BSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	04 Dec 2013	288.14	16,668	Yes	BSE
GKN SECURITIES	Bulk	Sell	04 Dec 2013	293.13	30,906	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	04 Dec 2013	288.14	65,726	No	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	28 Oct 2013	275.90	17,615	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	28 Oct 2013	275.56	17,532	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	28 Oct 2013	275.98	17,615	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	28 Oct 2013	275.93	17,532	Yes	BSE
URMILA DOSHI	Bulk	Purchase	12 Aug 2013	229.53	34,111	Yes	NSE
URMILA DOSHI	Bulk	Sell	12 Aug 2013	229.18	34,111	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	14 May 2013	312	22,198	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	14 May 2013	313.02	21,759	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	14 May 2013	313.15	22,198	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	14 May 2013	312.24	21,759	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	09 May 2013	308.78	21,233	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	09 May 2013	308.85	21,000	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	09 May 2013	309.10	21,233	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	09 May 2013	308.97	21,000	Yes	BSE
VISHWAS FINCAP SERVICES PRIVATE LIMITED	Bulk	Purchase	22 Apr 2013	295.59	46,110	Yes	NSE
VISHWAS FINCAP SERVICES PRIVATE LIMITED	Bulk	Sell	22 Apr 2013	293.19	46,110	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	18 Apr 2013	281.91	23,791	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	18 Apr 2013	298.16	21,579	No	NSE
RAHUL DOSHI	Bulk	Purchase	18 Apr 2013	282.02	30,826	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	18 Apr 2013	282.61	23,709	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	18 Apr 2013	282.47	23,791	Yes	NSE
GAJANAN ENTERPRISES	Bulk	Sell	18 Apr 2013	296.26	20,978	No	NSE
MUKUL AGRAWAL	Bulk	Sell	18 Apr 2013	305.85	25,000	No	NSE
RAHUL DOSHI	Bulk	Sell	18 Apr 2013	283.56	30,826	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	18 Apr 2013	282.25	23,709	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	28 Feb 2013	316.09	34,700	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	28 Feb 2013	315.86	34,688	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	28 Feb 2013	315.81	34,700	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	28 Feb 2013	316.48	34,688	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	19 Feb 2013	355.05	32,259	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	19 Feb 2013	354.61	32,299	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	19 Feb 2013	354.48	32,259	Yes	NSE
MUKUL AGRAWAL	Bulk	Sell	19 Feb 2013	350.51	40,500	No	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	19 Feb 2013	355.30	32,299	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	18 Feb 2013	330.92	20,440	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	18 Feb 2013	340.68	25,201	Yes	NSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	18 Feb 2013	335.37	20,422	Yes	BSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Purchase	18 Feb 2013	341.81	20,163	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	18 Feb 2013	335.27	20,440	Yes	NSE
RAHUL DOSHI	Bulk	Sell	18 Feb 2013	340.57	25,201	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Sell	18 Feb 2013	342.12	20,163	Yes	BSE
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	18 Feb 2013	331.34	20,422	Yes	BSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	21 Sep 2012	437.31	16,628	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	21 Sep 2012	433.47	100,321	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	21 Sep 2012	434.98	16,628	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	21 Sep 2012	439.12	100,321	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	08 Sep 2012	424.93	49,562	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	08 Sep 2012	425.13	49,562	Yes	NSE
KANCHANBEN AJITKUMAR JAIN	Bulk	Purchase	22 Aug 2012	426.78	16,278	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	22 Aug 2012	432.81	19,747	No	NSE
URMILA DOSHI	Bulk	Purchase	22 Aug 2012	426.05	30,282	Yes	NSE
KANCHANBEN AJITKUMAR JAIN	Bulk	Sell	22 Aug 2012	427.14	16,133	No	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	22 Aug 2012	425.04	9,648	No	NSE
URMILA DOSHI	Bulk	Sell	22 Aug 2012	432.54	30,282	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	12 Jul 2012	423.69	26,699	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	12 Jul 2012	424.94	26,699	Yes	NSE
MUKUL AGRAWAL	Bulk	Purchase	06 Jul 2012	406.98	20,068	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	22 Mar 2012	434.74	45,146	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	22 Mar 2012	435.95	45,223	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	21 Mar 2012	429.29	26,965	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	21 Mar 2012	429.46	27,365	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	20 Mar 2012	433.37	19,776	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	20 Mar 2012	432.75	129,134	No	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	20 Mar 2012	435.45	19,079	No	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Purchase	20 Mar 2012	434.47	22,504	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	20 Mar 2012	429.40	24,851	Yes	NSE
NARAYANA KURUP K	Bulk	Purchase	20 Mar 2012	433.29	21,521	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Purchase	20 Mar 2012	431.58	32,767	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	20 Mar 2012	434.41	19,776	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	20 Mar 2012	433.56	130,147	No	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	20 Mar 2012	436.34	19,604	No	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Sell	20 Mar 2012	434.65	22,504	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	20 Mar 2012	430.15	24,851	Yes	NSE
NARAYANA KURUP K	Bulk	Sell	20 Mar 2012	433.28	21,521	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Sell	20 Mar 2012	432.36	32,767	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	19 Mar 2012	433.90	28,843	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	19 Mar 2012	435.13	32,710	Yes	NSE
AMPLE HOTELS AND RESORTS PRIVATE LIMITED	Bulk	Purchase	19 Mar 2012	434.31	25,838	Yes	NSE
AXIS EQUITIES PRIVATE LIMITED	Bulk	Purchase	19 Mar 2012	443.59	19,009	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	19 Mar 2012	438.44	35,917	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	19 Mar 2012	438.64	47,566	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	19 Mar 2012	431.51	217,634	No	NSE
DEEPAK JAGDISHRAM GUPTA	Bulk	Purchase	19 Mar 2012	443.26	38,179	Yes	NSE
DINESH MUNJAL	Bulk	Purchase	19 Mar 2012	450.81	18,000	No	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	19 Mar 2012	436.47	112,077	No	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Purchase	19 Mar 2012	431.82	42,873	Yes	NSE
GKN SECURITIES	Bulk	Purchase	19 Mar 2012	436.43	31,621	Yes	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Purchase	19 Mar 2012	436.81	29,462	Yes	NSE
MAGNUM EQUITY BROKING LIMITED	Bulk	Purchase	19 Mar 2012	440.25	61,958	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	19 Mar 2012	439.29	21,763	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	19 Mar 2012	441.28	20,250	Yes	NSE
MODEX INTERNATIONAL SECURITIES LTD.	Bulk	Purchase	19 Mar 2012	436.03	23,036	Yes	NSE
QUADEYE SECURITIES PRIVATE LIMITED	Bulk	Purchase	19 Mar 2012	437.03	18,081	Yes	NSE
RAJAN KUMAR	Bulk	Purchase	19 Mar 2012	434.65	25,583	Yes	NSE
ROMY INVESTMENT & CONSULTANT	Bulk	Purchase	19 Mar 2012	441.03	22,210	Yes	NSE
SANJAY AGARWAL	Bulk	Purchase	19 Mar 2012	442.46	24,240	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Purchase	19 Mar 2012	436.39	47,554	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	19 Mar 2012	441.39	35,193	No	NSE
SMP SECURITIES LTD.	Bulk	Purchase	19 Mar 2012	429.87	65,323	Yes	NSE
YOGESH JINDAL	Bulk	Purchase	19 Mar 2012	440.48	33,425	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	19 Mar 2012	434.03	28,843	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	19 Mar 2012	435.44	32,710	Yes	NSE
AMPLE HOTELS AND RESORTS PRIVATE LIMITED	Bulk	Sell	19 Mar 2012	434.55	25,838	Yes	NSE
AXIS EQUITIES PRIVATE LIMITED	Bulk	Sell	19 Mar 2012	443.23	19,009	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	19 Mar 2012	438.86	35,917	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	19 Mar 2012	438.22	47,566	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	19 Mar 2012	431.55	218,136	No	NSE
DEEPAK JAGDISHRAM GUPTA	Bulk	Sell	19 Mar 2012	451.21	38,179	Yes	NSE
DINESH MUNJAL	Bulk	Sell	19 Mar 2012	427.79	30,000	No	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	19 Mar 2012	440.47	100,077	No	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Sell	19 Mar 2012	431.84	42,873	Yes	NSE
GKN SECURITIES	Bulk	Sell	19 Mar 2012	436.49	31,621	Yes	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Sell	19 Mar 2012	437.17	29,462	Yes	NSE
MAGNUM EQUITY BROKING LIMITED	Bulk	Sell	19 Mar 2012	440.21	61,958	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	19 Mar 2012	440.65	21,763	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	19 Mar 2012	441.97	20,250	Yes	NSE
MODEX INTERNATIONAL SECURITIES LTD.	Bulk	Sell	19 Mar 2012	437.12	23,036	Yes	NSE
QUADEYE SECURITIES PRIVATE LIMITED	Bulk	Sell	19 Mar 2012	436.87	18,081	Yes	NSE
RAJAN KUMAR	Bulk	Sell	19 Mar 2012	434.65	25,583	Yes	NSE
ROMY INVESTMENT & CONSULTANT	Bulk	Sell	19 Mar 2012	441.17	22,210	Yes	NSE
SANJAY AGARWAL	Bulk	Sell	19 Mar 2012	442.66	24,240	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Sell	19 Mar 2012	436.68	47,554	Yes	NSE
SHREE NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	19 Mar 2012	439.13	37,264	No	NSE
SMP SECURITIES LTD.	Bulk	Sell	19 Mar 2012	430.40	65,323	Yes	NSE
YOGESH JINDAL	Bulk	Sell	19 Mar 2012	441.27	33,425	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	16 Mar 2012	392.11	34,209	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	16 Mar 2012	370.15	50,101	No	NSE
MUKUL AGRAWAL	Bulk	Purchase	16 Mar 2012	384.37	90,000	No	NSE
MULTIPLIER S AND S ADV PVT LTD	Bulk	Purchase	16 Mar 2012	394.63	26,310	No	NSE
ROMY INVESTMENT & CONSULTANT	Bulk	Purchase	16 Mar 2012	378.45	16,867	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	16 Mar 2012	393.61	38,238	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	16 Mar 2012	367.05	51,620	No	NSE
MULTIPLIER S AND S ADV PVT LTD	Bulk	Sell	16 Mar 2012	395.82	28,349	No	NSE
ROMY INVESTMENT & CONSULTANT	Bulk	Sell	16 Mar 2012	378.82	16,867	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	07 Feb 2012	360.88	16,411	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	07 Feb 2012	361.29	16,411	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	31 Jan 2012	338.63	30,741	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	31 Jan 2012	338.72	30,741	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	12 Jan 2012	327.33	19,256	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	12 Jan 2012	326.51	19,256	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	03 Jan 2012	294.29	17,105	Yes	NSE
URMILA DOSHI	Bulk	Purchase	03 Jan 2012	292.76	41,779	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	03 Jan 2012	294.20	17,105	Yes	NSE
URMILA DOSHI	Bulk	Sell	03 Jan 2012	295.47	41,779	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	23 Dec 2011	277.73	21,402	Yes	NSE
RAHUL DOSHI	Bulk	Sell	23 Dec 2011	282.65	21,402	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	11 Oct 2011	350.12	26,908	Yes	NSE
RAHUL DOSHI	Bulk	Sell	11 Oct 2011	352.84	26,908	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	04 Aug 2011	418.09	17,381	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	04 Aug 2011	418.57	16,721	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	02 Aug 2011	435.97	18,599	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	02 Aug 2011	436.46	18,599	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	29 Jul 2011	453.98	40,174	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	29 Jul 2011	452.56	40,174	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	28 Jul 2011	474.26	17,803	Yes	NSE
AJAY	Bulk	Purchase	28 Jul 2011	476.10	25,401	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	28 Jul 2011	479.78	14,565	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	28 Jul 2011	478.57	19,567	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	28 Jul 2011	476.21	52,183	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Purchase	28 Jul 2011	477.32	19,124	Yes	NSE
HAPPY SANAN	Bulk	Purchase	28 Jul 2011	475.94	18,351	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	28 Jul 2011	478.22	27,451	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	28 Jul 2011	473.80	22,956	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	28 Jul 2011	479.80	32,800	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	28 Jul 2011	476.41	30,698	No	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	28 Jul 2011	473.85	23,030	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	28 Jul 2011	475.90	17,803	Yes	NSE
AJAY	Bulk	Sell	28 Jul 2011	477.28	25,401	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	28 Jul 2011	479.41	17,681	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	28 Jul 2011	478.68	19,567	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	28 Jul 2011	476.75	52,183	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Sell	28 Jul 2011	477.53	19,124	Yes	NSE
HAPPY SANAN	Bulk	Sell	28 Jul 2011	478.36	18,351	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	28 Jul 2011	478.32	27,451	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	28 Jul 2011	474.64	22,956	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	28 Jul 2011	477.28	43,479	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	28 Jul 2011	475.74	31,198	No	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	28 Jul 2011	475.43	23,030	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	27 Jul 2011	452.32	25,991	No	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	27 Jul 2011	453.23	104,844	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	27 Jul 2011	448.45	43,557	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	27 Jul 2011	436.73	24,890	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	27 Jul 2011	438.34	21,163	Yes	NSE
HAPPY SANAN	Bulk	Purchase	27 Jul 2011	439.18	26,995	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	27 Jul 2011	441.60	17,725	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	27 Jul 2011	436.71	29,803	Yes	NSE
MULTIPLIER S AND S ADV PVT LTD	Bulk	Purchase	27 Jul 2011	452.32	52,185	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	27 Jul 2011	447.45	43,628	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	27 Jul 2011	441.98	32,764	No	NSE
RAGINI CHETAN MEHTA	Bulk	Purchase	27 Jul 2011	453.30	22,000	No	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Purchase	27 Jul 2011	452.60	23,606	No	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	27 Jul 2011	451.64	23,375	No	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	27 Jul 2011	453.12	100,344	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	27 Jul 2011	448.28	43,231	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	27 Jul 2011	436.80	24,890	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	27 Jul 2011	437.24	21,163	Yes	NSE
HAPPY SANAN	Bulk	Sell	27 Jul 2011	440.85	26,995	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	27 Jul 2011	441.63	17,725	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	27 Jul 2011	437.97	29,803	Yes	NSE
MULTIPLIER S AND S ADV PVT LTD	Bulk	Sell	27 Jul 2011	453.06	52,185	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	27 Jul 2011	447.69	36,625	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	27 Jul 2011	441.98	32,264	No	NSE
RAGINI CHETAN MEHTA	Bulk	Sell	27 Jul 2011	451.83	17,000	No	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Sell	27 Jul 2011	451.92	21,360	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	25 Jul 2011	430.86	19,641	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	25 Jul 2011	429.95	19,641	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	22 Jul 2011	435.87	18,673	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	22 Jul 2011	434.11	62,362	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	22 Jul 2011	433.26	22,259	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	22 Jul 2011	429.87	21,622	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	22 Jul 2011	433.11	24,991	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	22 Jul 2011	432.84	18,673	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	22 Jul 2011	433.41	62,362	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	22 Jul 2011	433.74	22,259	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	22 Jul 2011	430.46	21,622	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	22 Jul 2011	433.63	24,991	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	21 Jul 2011	407.80	16,854	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	21 Jul 2011	409.10	26,551	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	21 Jul 2011	406.33	40,052	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	21 Jul 2011	406.14	100,241	Yes	NSE
GIAN GUPTA	Bulk	Purchase	21 Jul 2011	408.24	19,514	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	21 Jul 2011	409.74	17,347	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	21 Jul 2011	405.70	32,764	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	21 Jul 2011	407.31	25,287	No	NSE
NUTAN SANTOSH SONAWANE	Bulk	Purchase	21 Jul 2011	405.07	17,532	No	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	21 Jul 2011	405.64	24,953	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	21 Jul 2011	408.14	16,854	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	21 Jul 2011	409.06	26,551	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	21 Jul 2011	406.31	40,052	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	21 Jul 2011	406.03	100,241	Yes	NSE
GIAN GUPTA	Bulk	Sell	21 Jul 2011	408.91	19,514	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	21 Jul 2011	409.87	17,347	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	21 Jul 2011	405.80	32,764	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	21 Jul 2011	407.74	26,894	No	NSE
NUTAN SANTOSH SONAWANE	Bulk	Sell	21 Jul 2011	406.37	18,461	No	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	21 Jul 2011	405.36	24,953	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	20 Jul 2011	410.07	39,704	Yes	NSE
AJAY	Bulk	Purchase	20 Jul 2011	408.48	20,379	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	20 Jul 2011	412.37	24,866	Yes	NSE
AXIOM CAPITAL ADVISORS PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	407.21	18,799	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	412.53	43,570	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	20 Jul 2011	413.87	53,912	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	20 Jul 2011	409.12	119,349	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	408.26	26,882	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	20 Jul 2011	410.05	336,512	Yes	NSE
DEEPAK JAGDISHRAM GUPTA	Bulk	Purchase	20 Jul 2011	411.96	35,535	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	20 Jul 2011	409.85	27,813	Yes	NSE
DEVRATTAN TRADING SOLUTIONS PVT LTD	Bulk	Purchase	20 Jul 2011	409.92	37,595	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	413.41	46,937	Yes	NSE
G.S.V. COMMODITIES PRAVITE LIMITED	Bulk	Purchase	20 Jul 2011	417.12	17,853	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	20 Jul 2011	411.11	18,537	Yes	NSE
GIAN GUPTA	Bulk	Purchase	20 Jul 2011	414.16	41,830	Yes	NSE
GKN SECURITIES	Bulk	Purchase	20 Jul 2011	412.01	24,482	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	20 Jul 2011	408.93	43,198	No	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	417.40	19,815	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	20 Jul 2011	411.08	101,535	Yes	NSE
MEHTA RUBY	Bulk	Purchase	20 Jul 2011	419.18	27,816	No	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	20 Jul 2011	408.33	61,255	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	20 Jul 2011	410.11	58,131	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	20 Jul 2011	411.27	80,578	No	NSE
NIKHIL SECURITIES LIMITED	Bulk	Purchase	20 Jul 2011	418.31	24,413	Yes	NSE
PRASHANT KOTADIA	Bulk	Purchase	20 Jul 2011	410.67	24,968	No	NSE
R APPALA RAJU	Bulk	Purchase	20 Jul 2011	421.26	25,000	Yes	NSE
R SS INVESTMENTS PVT. LTD.	Bulk	Purchase	20 Jul 2011	419.49	22,596	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	20 Jul 2011	412.15	48,455	Yes	NSE
SARAVANA KUMAR	Bulk	Purchase	20 Jul 2011	414	20,704	Yes	NSE
SHASHIKANT DEVJI THAKKAR	Bulk	Purchase	20 Jul 2011	415.13	4,500	No	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	20 Jul 2011	403.84	22,400	Yes	NSE
SUBRAMANIAN SETHU	Bulk	Purchase	20 Jul 2011	409.25	20,758	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	20 Jul 2011	409.98	39,704	Yes	NSE
AJAY	Bulk	Sell	20 Jul 2011	408.72	20,379	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	20 Jul 2011	412.41	24,866	Yes	NSE
AXIOM CAPITAL ADVISORS PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	407.35	18,799	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	413.12	45,688	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	20 Jul 2011	414.59	53,912	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	20 Jul 2011	406.34	119,349	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	408.47	26,882	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	20 Jul 2011	408.86	336,512	Yes	NSE
DEEPAK JAGDISHRAM GUPTA	Bulk	Sell	20 Jul 2011	421.77	35,535	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	20 Jul 2011	409.88	27,813	Yes	NSE
DEVRATTAN TRADING SOLUTIONS PVT LTD	Bulk	Sell	20 Jul 2011	410.23	37,595	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	413.73	46,937	Yes	NSE
G.S.V. COMMODITIES PRAVITE LIMITED	Bulk	Sell	20 Jul 2011	416.85	17,653	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	20 Jul 2011	411	18,537	Yes	NSE
GIAN GUPTA	Bulk	Sell	20 Jul 2011	415.76	41,830	Yes	NSE
GKN SECURITIES	Bulk	Sell	20 Jul 2011	410.17	24,482	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	20 Jul 2011	399.20	62,427	No	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	418.27	19,815	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	20 Jul 2011	411.41	101,535	Yes	NSE
MEHTA RUBY	Bulk	Sell	20 Jul 2011	417.96	28,266	No	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	20 Jul 2011	409.06	61,255	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	20 Jul 2011	409.20	65,081	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	20 Jul 2011	411.99	81,578	No	NSE
NIKHIL SECURITIES LIMITED	Bulk	Sell	20 Jul 2011	418.28	24,413	Yes	NSE
PRASHANT KOTADIA	Bulk	Sell	20 Jul 2011	411.20	24,918	No	NSE
R APPALA RAJU	Bulk	Sell	20 Jul 2011	422.16	25,000	Yes	NSE
R SS INVESTMENTS PVT. LTD.	Bulk	Sell	20 Jul 2011	419.98	22,596	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	20 Jul 2011	411.61	48,455	Yes	NSE
SARAVANA KUMAR	Bulk	Sell	20 Jul 2011	414.25	20,704	Yes	NSE
SHASHIKANT DEVJI THAKKAR	Bulk	Sell	20 Jul 2011	420.96	24,500	No	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	20 Jul 2011	405.99	22,400	Yes	NSE
SUBRAMANIAN SETHU	Bulk	Sell	20 Jul 2011	409.09	20,758	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	19 Jul 2011	349.18	23,599	No	NSE
AJAY	Bulk	Purchase	19 Jul 2011	342.67	16,825	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	19 Jul 2011	371.45	17,494	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	19 Jul 2011	350.33	22,066	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	19 Jul 2011	344.36	46,466	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	19 Jul 2011	349.41	22,098	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	19 Jul 2011	343.16	132,433	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Purchase	19 Jul 2011	349.24	35,230	Yes	NSE
GIAN GUPTA	Bulk	Purchase	19 Jul 2011	337.65	31,664	Yes	NSE
JAGARTIUS UNIVERSAL	Bulk	Purchase	19 Jul 2011	336.15	19,800	No	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	19 Jul 2011	367.03	43,919	No	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	19 Jul 2011	346.07	48,001	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	19 Jul 2011	335.58	30,512	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	19 Jul 2011	353.65	35,881	No	NSE
NARSING LIMJIBHAI VASAVA	Bulk	Purchase	19 Jul 2011	349.83	20,719	Yes	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	19 Jul 2011	348.43	42,445	No	NSE
NIKHIL SECURITIES LIMITED	Bulk	Purchase	19 Jul 2011	351.04	33,223	Yes	NSE
PRASHANT KOTADIA	Bulk	Purchase	19 Jul 2011	351.92	17,179	No	NSE
R SS INVESTMENTS PVT. LTD.	Bulk	Purchase	19 Jul 2011	345.50	24,005	Yes	NSE
RAHUL JAIN	Bulk	Purchase	19 Jul 2011	347.74	17,102	Yes	NSE
SHASHIKANT DEVJI THAKKAR	Bulk	Purchase	19 Jul 2011	365.74	20,000	No	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	19 Jul 2011	348.81	23,699	No	NSE
AJAY	Bulk	Sell	19 Jul 2011	343.25	16,831	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	19 Jul 2011	371.19	17,771	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	19 Jul 2011	350.57	22,066	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	19 Jul 2011	343.19	46,466	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	19 Jul 2011	349.54	22,098	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	19 Jul 2011	343.66	132,433	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Sell	19 Jul 2011	349.17	35,230	Yes	NSE
GIAN GUPTA	Bulk	Sell	19 Jul 2011	339.22	31,664	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	19 Jul 2011	360.22	16,919	No	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	19 Jul 2011	347.07	48,001	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	19 Jul 2011	336.05	30,512	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	19 Jul 2011	356.69	34,324	No	NSE
NARSING LIMJIBHAI VASAVA	Bulk	Sell	19 Jul 2011	351.34	20,719	Yes	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	19 Jul 2011	349.15	41,395	No	NSE
NIKHIL SECURITIES LIMITED	Bulk	Sell	19 Jul 2011	351.17	33,223	Yes	NSE
PRASHANT KOTADIA	Bulk	Sell	19 Jul 2011	351.37	17,379	No	NSE
R SS INVESTMENTS PVT. LTD.	Bulk	Sell	19 Jul 2011	345.51	24,005	Yes	NSE
RAHUL JAIN	Bulk	Sell	19 Jul 2011	352.19	17,102	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	18 Jul 2011	309.98	17,084	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	18 Jul 2011	310.10	17,084	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	16 Jun 2011	272.03	47,662	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	16 Jun 2011	269.87	16,447	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	16 Jun 2011	272.67	47,662	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	16 Jun 2011	270.19	16,447	Yes	NSE
NIKUNJ K SHAH	Bulk	Purchase	10 May 2011	263.17	22,150	Yes	NSE
NIKUNJ K SHAH	Bulk	Sell	10 May 2011	260.92	22,150	Yes	NSE
MNS SECURITIES LTD.	Bulk	Purchase	07 Apr 2011	260.88	20,769	Yes	NSE
MNS SECURITIES LTD.	Bulk	Sell	07 Apr 2011	270.01	20,769	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	28 Mar 2011	246.79	18,330	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	28 Mar 2011	246.91	45,322	Yes	NSE
PUSHPA JAIN	Bulk	Purchase	28 Mar 2011	250.13	20,000	Yes	NSE
RUNNER MARKETING PRIVATE LIMITED	Bulk	Purchase	28 Mar 2011	242.48	22,797	No	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	28 Mar 2011	247.38	18,330	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	28 Mar 2011	247.05	45,322	Yes	NSE
PUSHPA JAIN	Bulk	Sell	28 Mar 2011	250.08	20,000	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	09 Feb 2011	226.79	17,985	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	09 Feb 2011	225.91	17,985	Yes	NSE
B M TRADERS	Bulk	Purchase	08 Feb 2011	234.50	16,727	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	08 Feb 2011	234.49	22,364	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	08 Feb 2011	235.35	87,549	Yes	NSE
GIAN GUPTA	Bulk	Purchase	08 Feb 2011	236.11	22,843	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	08 Feb 2011	234.89	18,553	Yes	NSE
SANTOSH RAMCHANDRA SONAWANE	Bulk	Purchase	08 Feb 2011	233.14	19,532	Yes	NSE
SUNEET LAL	Bulk	Purchase	08 Feb 2011	233.74	23,341	Yes	NSE
B M TRADERS	Bulk	Sell	08 Feb 2011	234.47	17,002	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	08 Feb 2011	234.80	22,364	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	08 Feb 2011	235.82	87,549	Yes	NSE
GIAN GUPTA	Bulk	Sell	08 Feb 2011	236.76	22,843	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	08 Feb 2011	234.89	18,553	Yes	NSE
SANTOSH RAMCHANDRA SONAWANE	Bulk	Sell	08 Feb 2011	234.08	19,532	Yes	NSE
SUNEET LAL	Bulk	Sell	08 Feb 2011	234.35	23,341	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	31 Jan 2011	238.17	50,500	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	31 Jan 2011	238.12	50,057	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	27 Jan 2011	253.84	98,468	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	27 Jan 2011	254.17	98,468	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Purchase	25 Jan 2011	244.32	26,345	Yes	NSE
B M TRADERS	Bulk	Purchase	25 Jan 2011	240.02	21,697	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	25 Jan 2011	242.58	22,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	25 Jan 2011	245.45	19,162	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	25 Jan 2011	237.70	18,042	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	25 Jan 2011	238.61	92,903	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Purchase	25 Jan 2011	241.47	23,562	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	25 Jan 2011	240.06	18,515	Yes	NSE
GIAN GUPTA	Bulk	Purchase	25 Jan 2011	241.77	22,454	Yes	NSE
MANMOHAN DUA	Bulk	Purchase	25 Jan 2011	241.30	18,207	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	25 Jan 2011	241.88	18,463	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Purchase	25 Jan 2011	243.45	22,114	Yes	NSE
A K G SECURITIES AND CONSULTANCY LTD.	Bulk	Sell	25 Jan 2011	244.23	26,345	Yes	NSE
B M TRADERS	Bulk	Sell	25 Jan 2011	240.13	21,697	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	25 Jan 2011	247.13	11,500	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	25 Jan 2011	245.35	19,169	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	25 Jan 2011	237.83	18,042	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	25 Jan 2011	239.09	92,903	Yes	NSE
EXCEL MERCANTILE PRIVATE LIMITED	Bulk	Sell	25 Jan 2011	241.47	23,562	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	25 Jan 2011	240.21	18,515	Yes	NSE
GIAN GUPTA	Bulk	Sell	25 Jan 2011	242.67	22,454	Yes	NSE
MANMOHAN DUA	Bulk	Sell	25 Jan 2011	240.20	18,207	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	25 Jan 2011	242.42	18,463	Yes	NSE
SHREE AERAN MARKETING PVT. LTD.	Bulk	Sell	25 Jan 2011	243.71	22,114	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	29 Dec 2010	255.69	28,551	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	29 Dec 2010	257.05	62,126	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	29 Dec 2010	253.69	17,627	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	29 Dec 2010	253.36	20,301	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	29 Dec 2010	255.76	28,551	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	29 Dec 2010	257.51	62,126	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	29 Dec 2010	254.08	17,627	Yes	NSE
RAHUL DOSHI	Bulk	Sell	29 Dec 2010	255.29	20,301	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	27 Dec 2010	254.52	32,262	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	27 Dec 2010	257.95	67,853	Yes	NSE
MESH STOCK BROKERS PRIVATE LIMITED	Bulk	Purchase	27 Dec 2010	261.58	21,533	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	27 Dec 2010	261.19	47,464	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	27 Dec 2010	254.90	32,262	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	27 Dec 2010	257.61	67,853	Yes	NSE
MESH STOCK BROKERS PRIVATE LIMITED	Bulk	Sell	27 Dec 2010	262.73	21,533	Yes	NSE
RAHUL DOSHI	Bulk	Sell	27 Dec 2010	260.28	47,464	Yes	NSE
BABE KE ESTATES PRIVATE LIMITED	Bulk	Purchase	24 Dec 2010	247.18	4,000	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	24 Dec 2010	249.16	42,873	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	24 Dec 2010	246.98	40,735	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Purchase	24 Dec 2010	249.52	30,682	Yes	NSE
PRASHANT KOTADIA	Bulk	Purchase	24 Dec 2010	246.70	23,694	No	NSE
RAHUL DOSHI	Bulk	Purchase	24 Dec 2010	242.11	56,043	Yes	NSE
BABE KE ESTATES PRIVATE LIMITED	Bulk	Sell	24 Dec 2010	244.64	19,586	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	24 Dec 2010	249.51	42,873	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	24 Dec 2010	245.77	40,735	Yes	NSE
MULTIPLEX CAPITAL LTD.	Bulk	Sell	24 Dec 2010	249.94	30,682	Yes	NSE
PRASHANT KOTADIA	Bulk	Sell	24 Dec 2010	246.44	22,856	No	NSE
RAHUL DOSHI	Bulk	Sell	24 Dec 2010	247.69	56,043	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	23 Sep 2010	284.03	24,612	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	23 Sep 2010	288.44	31,987	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	23 Sep 2010	284.56	24,612	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	23 Sep 2010	287.80	31,987	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	08 Sep 2010	297.05	22,638	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	08 Sep 2010	296.53	22,638	Yes	NSE
C R KOTHARI AND SONS EQUITIES PRIVATE LIMITED	Bulk	Purchase	07 Sep 2010	300.17	18,841	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	07 Sep 2010	300.54	47,502	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	07 Sep 2010	299.47	84,590	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	07 Sep 2010	302.54	22,807	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	07 Sep 2010	299.81	27,060	No	NSE
OM INVESTMENTS	Bulk	Purchase	07 Sep 2010	301.63	24,948	Yes	NSE
R APPALA RAJU	Bulk	Purchase	07 Sep 2010	300.43	17,000	Yes	NSE
VADILAL C SHAH (HUF)	Bulk	Purchase	07 Sep 2010	303.81	18,640	Yes	NSE
C R KOTHARI AND SONS EQUITIES PRIVATE LIMITED	Bulk	Sell	07 Sep 2010	300.73	18,891	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	07 Sep 2010	300.73	47,802	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	07 Sep 2010	300.85	84,570	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	07 Sep 2010	302.85	22,807	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	07 Sep 2010	299.79	27,160	No	NSE
OM INVESTMENTS	Bulk	Sell	07 Sep 2010	301.93	24,948	Yes	NSE
R APPALA RAJU	Bulk	Sell	07 Sep 2010	300.39	17,000	Yes	NSE
VADILAL C SHAH (HUF)	Bulk	Sell	07 Sep 2010	304.07	18,640	Yes	NSE
ARCHITA C GADA	Bulk	Purchase	06 Sep 2010	293.49	25,236	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	06 Sep 2010	295.49	16,692	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	06 Sep 2010	296.03	33,727	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	06 Sep 2010	292.93	96,006	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	06 Sep 2010	297.67	20,254	Yes	NSE
G RAMAKRISHNA	Bulk	Purchase	06 Sep 2010	292.71	21,000	Yes	NSE
IFCI FINANCIAL SERVICES LIMITED	Bulk	Purchase	06 Sep 2010	297.06	42,550	No	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	06 Sep 2010	291.87	18,854	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	06 Sep 2010	295.67	26,794	Yes	NSE
PARAMESWARI PALANICHAMY	Bulk	Purchase	06 Sep 2010	294.06	23,000	Yes	NSE
SABINA SRIVASTAVA	Bulk	Purchase	06 Sep 2010	294.96	26,919	Yes	NSE
ARCHITA C GADA	Bulk	Sell	06 Sep 2010	293.90	25,236	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	06 Sep 2010	295.95	16,688	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	06 Sep 2010	296.18	33,227	No	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	06 Sep 2010	294.27	96,006	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	06 Sep 2010	296.49	20,254	Yes	NSE
G RAMAKRISHNA	Bulk	Sell	06 Sep 2010	291.53	21,000	Yes	NSE
IFCI FINANCIAL SERVICES LIMITED	Bulk	Sell	06 Sep 2010	295.33	2,550	No	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	06 Sep 2010	291.85	18,854	Yes	NSE
OM INVESTMENTS	Bulk	Sell	06 Sep 2010	295.97	26,794	Yes	NSE
PARAMESWARI PALANICHAMY	Bulk	Sell	06 Sep 2010	292.68	23,000	Yes	NSE
SABINA SRIVASTAVA	Bulk	Sell	06 Sep 2010	296.47	26,919	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	03 Sep 2010	279.53	25,245	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	03 Sep 2010	286.24	20,681	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	03 Sep 2010	282.82	42,397	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	03 Sep 2010	281.76	125,793	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	03 Sep 2010	283.30	31,249	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	03 Sep 2010	279.58	37,755	No	NSE
OM INVESTMENTS	Bulk	Purchase	03 Sep 2010	283.11	31,793	Yes	NSE
PARAMESWARI PALANICHAMY	Bulk	Purchase	03 Sep 2010	280.60	33,038	Yes	NSE
SABINA SRIVASTAVA	Bulk	Purchase	03 Sep 2010	281.73	18,498	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	03 Sep 2010	282.36	38,500	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	03 Sep 2010	285.83	21,681	No	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	03 Sep 2010	282.73	42,397	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	03 Sep 2010	282.11	125,793	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	03 Sep 2010	283.68	31,249	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	03 Sep 2010	279.16	37,855	No	NSE
OM INVESTMENTS	Bulk	Sell	03 Sep 2010	283.27	31,793	Yes	NSE
PARAMESWARI PALANICHAMY	Bulk	Sell	03 Sep 2010	278.50	33,038	Yes	NSE
SABINA SRIVASTAVA	Bulk	Sell	03 Sep 2010	282.48	18,498	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	284.63	16,554	Yes	NSE
ANGEL GLOBAL CAPITAL PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	269.70	21,781	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	281.30	25,683	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	02 Sep 2010	280.39	25,000	No	NSE
BRIJ KISHORE AGARWAL	Bulk	Purchase	02 Sep 2010	278.27	23,189	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	02 Sep 2010	269.56	23,440	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	265.88	72,003	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	02 Sep 2010	265.31	87,751	Yes	NSE
DHANUKA NAND KISHORE	Bulk	Purchase	02 Sep 2010	280.86	22,544	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	02 Sep 2010	280.30	38,716	Yes	NSE
DSN SECURITIES LTD.	Bulk	Purchase	02 Sep 2010	281.60	17,000	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	02 Sep 2010	279.08	64,112	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	261.39	17,216	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	02 Sep 2010	276.69	20,436	Yes	NSE
LPC SECURITIES LTD	Bulk	Purchase	02 Sep 2010	272.58	25,467	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	02 Sep 2010	270.58	54,960	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	02 Sep 2010	274.68	45,224	Yes	NSE
MATRIX EQUITRADE PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	271.18	26,498	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	02 Sep 2010	266.71	31,000	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	02 Sep 2010	269.22	40,171	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	02 Sep 2010	275.82	70,622	Yes	NSE
PRAKASH B BALDEV	Bulk	Purchase	02 Sep 2010	274.70	20,280	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	02 Sep 2010	282.76	26,631	Yes	NSE
S K INVESTMENT PROP SURAJ CHHABRA	Bulk	Purchase	02 Sep 2010	270.36	40,015	Yes	NSE
SABINA SRIVASTAVA	Bulk	Purchase	02 Sep 2010	272.29	20,205	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	275.49	44,182	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	02 Sep 2010	276.29	18,066	Yes	NSE
VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED	Bulk	Purchase	02 Sep 2010	281.33	59,545	Yes	NSE
VICHITER LATA	Bulk	Purchase	02 Sep 2010	273.36	36,346	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	283.85	16,554	Yes	NSE
ANGEL GLOBAL CAPITAL PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	269.94	21,781	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	279.91	25,683	Yes	NSE
BABE KE ESTATES PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	265.07	35,000	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	02 Sep 2010	283.54	15,000	No	NSE
BRIJ KISHORE AGARWAL	Bulk	Sell	02 Sep 2010	278.82	23,189	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	02 Sep 2010	270.48	23,440	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	266.05	72,003	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	02 Sep 2010	267.52	87,751	Yes	NSE
DHANUKA NAND KISHORE	Bulk	Sell	02 Sep 2010	280.06	22,544	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	02 Sep 2010	279.93	38,716	Yes	NSE
DSN SECURITIES LTD.	Bulk	Sell	02 Sep 2010	280.16	13,000	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	02 Sep 2010	279.02	64,112	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	261.55	17,216	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	02 Sep 2010	276.80	20,436	Yes	NSE
LPC SECURITIES LTD	Bulk	Sell	02 Sep 2010	272.63	25,467	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	02 Sep 2010	270.61	54,960	Yes	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	02 Sep 2010	275.17	45,224	Yes	NSE
MATRIX EQUITRADE PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	271.34	26,498	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	02 Sep 2010	267.11	31,000	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	02 Sep 2010	269.73	40,171	Yes	NSE
OM INVESTMENTS	Bulk	Sell	02 Sep 2010	276	70,622	Yes	NSE
PRAKASH B BALDEV	Bulk	Sell	02 Sep 2010	274.89	20,280	Yes	NSE
RAHUL DOSHI	Bulk	Sell	02 Sep 2010	283.67	26,631	Yes	NSE
S K INVESTMENT PROP SURAJ CHHABRA	Bulk	Sell	02 Sep 2010	269.71	40,015	Yes	NSE
SABINA SRIVASTAVA	Bulk	Sell	02 Sep 2010	273.85	20,205	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	275.73	44,182	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	02 Sep 2010	276.94	18,066	Yes	NSE
VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED	Bulk	Sell	02 Sep 2010	282.07	59,545	Yes	NSE
VICHITER LATA	Bulk	Sell	02 Sep 2010	274.24	36,346	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	01 Sep 2010	242.67	21,553	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	01 Sep 2010	242.01	24,772	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	01 Sep 2010	243.16	21,553	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	01 Sep 2010	242.99	24,772	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Purchase	30 Aug 2010	247.46	64,980	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	30 Aug 2010	244.75	16,649	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	30 Aug 2010	247.06	21,444	Yes	NSE
CNB FINWIZ PRIVATE LIMITED	Bulk	Sell	30 Aug 2010	247.79	64,980	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	30 Aug 2010	243.91	16,649	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	30 Aug 2010	247.15	21,444	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Purchase	12 Aug 2010	240.88	16,592	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Sell	12 Aug 2010	241.28	16,592	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	29 Jul 2010	249.38	20,389	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Purchase	29 Jul 2010	250.04	44,171	Yes	NSE
MEHTA MEENAL RAJANN	Bulk	Purchase	29 Jul 2010	245.78	23,000	No	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	29 Jul 2010	247.58	19,988	Yes	NSE
VICHITER LATA	Bulk	Purchase	29 Jul 2010	250.26	18,235	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	29 Jul 2010	249.83	20,389	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Sell	29 Jul 2010	250.50	44,171	Yes	NSE
MEHTA MEENAL RAJANN	Bulk	Sell	29 Jul 2010	248.43	17,000	No	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	29 Jul 2010	248.08	19,988	Yes	NSE
VICHITER LATA	Bulk	Sell	29 Jul 2010	250.42	18,235	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Purchase	27 Jul 2010	247.87	39,660	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	27 Jul 2010	246.56	36,378	No	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	27 Jul 2010	247.89	11,416	No	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	27 Jul 2010	249.80	17,481	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	27 Jul 2010	249.16	18,088	Yes	NSE
SNEHAL PATOLE	Bulk	Purchase	27 Jul 2010	248.16	17,754	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Sell	27 Jul 2010	248.35	39,660	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	27 Jul 2010	248.77	36,327	No	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	27 Jul 2010	245.68	16,830	No	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	27 Jul 2010	248.92	17,481	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	27 Jul 2010	249.31	18,088	Yes	NSE
SNEHAL PATOLE	Bulk	Sell	27 Jul 2010	241.78	17,754	Yes	NSE
ANGEL GLOBAL CAPITAL PRIVATE LIMITED	Bulk	Purchase	26 Jul 2010	240.27	23,006	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	26 Jul 2010	238.20	30,317	No	NSE
CNB FINWIZ LIMITED	Bulk	Purchase	26 Jul 2010	241.57	54,281	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	26 Jul 2010	245.98	48,987	Yes	NSE
HOTEL LIBRARY CLUB P LTD	Bulk	Purchase	26 Jul 2010	242.88	17,241	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	26 Jul 2010	240.19	37,096	Yes	NSE
RAJUL PARAG SHAH	Bulk	Purchase	26 Jul 2010	243.36	20,678	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	26 Jul 2010	247.64	19,271	Yes	NSE
VICHITER LATA	Bulk	Purchase	26 Jul 2010	246.19	18,720	Yes	NSE
ANGEL GLOBAL CAPITAL PRIVATE LIMITED	Bulk	Sell	26 Jul 2010	240.40	23,506	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	26 Jul 2010	238.56	30,309	No	NSE
CNB FINWIZ LIMITED	Bulk	Sell	26 Jul 2010	241.82	54,281	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	26 Jul 2010	245.69	48,987	Yes	NSE
HOTEL LIBRARY CLUB P LTD	Bulk	Sell	26 Jul 2010	243.24	17,241	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	26 Jul 2010	240.72	37,096	Yes	NSE
RAJUL PARAG SHAH	Bulk	Sell	26 Jul 2010	243.92	20,678	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	26 Jul 2010	248	19,271	Yes	NSE
VICHITER LATA	Bulk	Sell	26 Jul 2010	246.49	18,720	Yes	NSE
AKSHI FINANCE PRIVATE LIMITED	Bulk	Purchase	22 Jul 2010	237.04	24,063	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	22 Jul 2010	240.26	30,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	22 Jul 2010	235.39	47,862	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Purchase	22 Jul 2010	234	25,728	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	22 Jul 2010	236.56	16,547	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	22 Jul 2010	238.50	29,809	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Purchase	22 Jul 2010	235.72	19,582	Yes	NSE
SABINA SRIVASTAVA	Bulk	Purchase	22 Jul 2010	235.20	17,403	Yes	NSE
SUNITA MALHOTRA	Bulk	Purchase	22 Jul 2010	237.35	20,462	Yes	NSE
AKSHI FINANCE PRIVATE LIMITED	Bulk	Sell	22 Jul 2010	237.49	24,063	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	22 Jul 2010	243.54	19,875	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	22 Jul 2010	235.68	47,862	Yes	NSE
CNB FINWIZ LIMITED	Bulk	Sell	22 Jul 2010	234.36	25,728	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	22 Jul 2010	236.82	16,547	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	22 Jul 2010	238.55	29,809	Yes	NSE
NIKON FINLEASE PVT. LTD	Bulk	Sell	22 Jul 2010	236.13	19,582	Yes	NSE
SABINA SRIVASTAVA	Bulk	Sell	22 Jul 2010	236.33	17,403	Yes	NSE
SUNITA MALHOTRA	Bulk	Sell	22 Jul 2010	237.47	20,462	Yes	NSE
KANCHAN CHHABRA	Bulk	Purchase	30 Apr 2010	227.90	23,446	Yes	NSE
KANCHAN CHHABRA	Bulk	Sell	30 Apr 2010	225.83	23,446	Yes	NSE
INDIAN OVERSEAS BANK	Bulk	Sell	02 Feb 2010	213.17	19,264	No	NSE
INDIAN OVERSEAS BANK	Bulk	Sell	28 Jan 2010	222.54	16,760	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	07 Jan 2010	240.05	17,503	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	07 Jan 2010	245.15	17,503	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	04 Jan 2010	233.77	21,693	Yes	NSE
ANJU JAIN	Bulk	Purchase	04 Jan 2010	230.08	146,485	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	04 Jan 2010	240.23	18,490	No	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Purchase	04 Jan 2010	232.68	22,793	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	04 Jan 2010	240.88	16,575	Yes	NSE
OPG SECURITIES PVT. LTD.	Bulk	Purchase	04 Jan 2010	234.24	26,507	Yes	NSE
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED	Bulk	Purchase	04 Jan 2010	235.92	25,446	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	04 Jan 2010	233.99	21,693	Yes	NSE
ANJU JAIN	Bulk	Sell	04 Jan 2010	229.33	146,485	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	04 Jan 2010	240.59	16,990	No	NSE
MANSUKH SECURITIES & FINANCE LIMITED	Bulk	Sell	04 Jan 2010	233.23	22,793	Yes	NSE
OM INVESTMENTS	Bulk	Sell	04 Jan 2010	241.27	16,575	Yes	NSE
OPG SECURITIES PVT. LTD.	Bulk	Sell	04 Jan 2010	235.35	26,507	Yes	NSE
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED	Bulk	Sell	04 Jan 2010	236.14	25,446	Yes	NSE

View all recent Bulk and Blocks deals

54.59% Fall from 52W High

Bulk and Block deals for Atlas Cycles (Haryana) Ltd. on NSE and BSE

The most recent Bulk deal for Atlas Cycles (Haryana) Ltd. happened on March 5, 2025 on NSE. 50,731 shares were traded at an average price of Rs 90.21.

Screeners based on Insider Trading and SAST parameters