1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : MARINE PORT & SERVICES
  4. ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

Adani Ports & Special Economic Zone Ltd.

NSE: ADANIPORTS | BSE: 532921

Mid-range Performer
Download real time

1164.55 32.75 (2.89%)

28.18% Fall from 52W High

3.7M NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
13S
2W
2O
1T
251,559

Market Cap

Market Leader
24.9

PE TTM

Below industry Median
0.6

PEG TTM

PEG TTM is less than 1
4.4

Price to Book

Below industry Median
2

Beta 1Year

Very High Volatility


Bulk and Block deals for Adani Ports & Special Economic Zone Ltd. on NSE and BSE

The most recent Bulk deal for Adani Ports & Special Economic Zone Ltd. happened on Feb. 21, 2025 on BSE. 109,600 shares were traded at an average price of Rs 1082.60.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
PI OPPORTUNITIES AIF V LLP Block Purchase 21 Feb 2025 1082.60 109,600 No BSE
TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITED Block Sell 21 Feb 2025 1082.60 109,600 No BSE
SOCIETE GENERALE Block Purchase 25 Jan 2024 1120.60 233,008 No BSE
MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND Block Purchase 25 Jan 2024 1120.60 5,227 No NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND Block Purchase 25 Jan 2024 1120.60 184,250 No NSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND Block Purchase 25 Jan 2024 1120.60 9,652 No NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND Block Purchase 25 Jan 2024 1120.60 82,211 No NSE
BNP PARIBAS ARBITRAGE Block Sell 25 Jan 2024 1120.60 233,008 No BSE
SOCIETE GENERALE Block Sell 25 Jan 2024 1120.60 281,340 No NSE
THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT Block Purchase 10 Jan 2024 1197.10 397,074 No BSE
JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED Block Sell 10 Jan 2024 1197.10 397,074 No BSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND Bulk Purchase 02 Mar 2023 596.20 38,747,180 No NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND Bulk Purchase 02 Mar 2023 596.20 20,423,187 No NSE
ACTIVE EMERGING MARKETS EQUITY FUND Block Purchase 02 Mar 2023 596.20 1,646,595 No NSE
AUSTRALIANSUPER Block Purchase 02 Mar 2023 596.20 2,293,677 No NSE
BBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LP Block Purchase 02 Mar 2023 596.20 1,762,194 No NSE
CARE SUPER PTY LTD AS TRUSTEE FOR CARE SUPER Block Purchase 02 Mar 2023 596.20 394,498 No NSE
EMPLOYEES RETIREMENT SYSTEM OF TEXAS Block Purchase 02 Mar 2023 596.20 269,596 No NSE
GENERAL ORGANIZATION FOR SOCIAL INSURANCE Block Purchase 02 Mar 2023 596.20 852,099 No NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND Block Purchase 02 Mar 2023 596.20 38,747,180 No NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS MULTI-MANAGER ALTERNATIVES FUND Block Purchase 02 Mar 2023 596.20 18,344 No NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND Block Purchase 02 Mar 2023 596.20 891,979 No NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND Block Purchase 02 Mar 2023 596.20 20,423,187 No NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLC Block Purchase 02 Mar 2023 596.20 6,787,633 No NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAV Block Purchase 02 Mar 2023 596.20 3,328,951 No NSE
GQG PARTNERS INTERNATIONAL QUALITY EQUITY FUND Block Purchase 02 Mar 2023 596.20 197,917 No NSE
GSF II GOLDMAN SACHS GLOBAL MULTI MANAGER ALTERNATIVES PORTFOLIO (GQG PARTNERS LLC) Block Purchase 02 Mar 2023 596.20 43,445 No NSE
JNL/GQG EMERGING MARKETS EQUITY FUND Block Purchase 02 Mar 2023 596.20 1,232,662 No NSE
NEW YORK STATE COMMON RETIREMENT FUND Block Purchase 02 Mar 2023 596.20 1,104,919 No NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN Block Purchase 02 Mar 2023 596.20 4,743,366 No NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE Block Purchase 02 Mar 2023 596.20 1,512,409 No NSE
UNITED SUPER PTY LTD AS TRUSTEE FOR CONSTRUCTION AND BUILDING UNIONS SUPERANNUATION FUND Block Purchase 02 Mar 2023 596.20 300,570 No NSE
VANTAGETRUST III MASTER COLLECTIVE INVESTMENT FUNDS TRUST Block Purchase 02 Mar 2023 596.20 453,760 No NSE
WASHINGTON ST INVESTMENT BOARD MANAGED BY GQG PARTNERS LLC Block Purchase 02 Mar 2023 596.20 1,373,043 No NSE
WITAN INVESTMENT TRUST PLC RE GQG PARTNERS LLC Block Purchase 02 Mar 2023 596.20 221,976 No NSE
S.B. ADANI FAMILY TRUST Bulk Sell 02 Mar 2023 596.20 88,600,000 No NSE
S.B. ADANI FAMILY TRUST Block Sell 02 Mar 2023 596.20 88,600,000 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 894.50 801,216 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 894.50 801,216 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 833.40 801,216 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 833.40 801,216 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 805.30 431,054 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 805.30 431,054 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 780.10 677,396 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 780.10 677,396 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 808.10 662,392 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 808.10 662,392 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 820.65 662,784 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 820.65 662,784 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 938.20 450,551 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 938.20 450,551 No BSE
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 810.25 114,431 No NSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 810.25 602,896 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 810.25 602,896 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 810.25 114,431 No NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 754.25 114,431 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 754.25 602,896 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 754.25 602,896 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 754.25 114,431 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 730.90 606,520 No BSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 730.90 114,431 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 730.90 606,520 No BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 730.90 114,431 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 856.55 548,627 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 856.55 548,627 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 792.25 465,882 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 792.25 465,882 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 739.90 465,881 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 739.90 465,881 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 734.95 478,990 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 734.95 478,990 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 745.30 474,204 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 745.30 474,204 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Purchase 31 Aug 2021 730 469,002 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 730 238,344 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 730 230,658 No BSE
WORLD WIDE EMERGING MARKET HOLDING LTD Block Purchase 09 Aug 2021 704.55 1,822,680 No BSE
INFINITE TRADE AND INVESTMENT LTD Block Sell 09 Aug 2021 704.55 1,822,680 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 687.60 219,912 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 687.60 219,912 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 728.50 221,221 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 728.50 221,221 No BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 Block Purchase 08 Apr 2021 814.30 234,412 No BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 814.30 234,412 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 725.40 247,279 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 725.40 247,279 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 666.35 271,192 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 666.35 271,192 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 560.45 285,982 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 560.45 285,982 No BSE
CLSA GLOBAL MARKETS PTE LTD Block Purchase 02 Feb 2021 542.85 841,661 No BSE
FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND Block Sell 02 Feb 2021 542.85 841,661 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 515.95 256,922 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 515.95 256,922 No BSE
EUROPACIFIC GROWTH FUND Bulk Sell 04 Nov 2020 352.01 25,759,633 No BSE
NEW WORLD FUND INC Bulk Sell 29 Nov 2019 375.34 10,687,163 No BSE
POWERSHARES INDIA PORTFOLIO Block Purchase 25 Mar 2019 360.75 374,008 No NSE
POWERSHARES MAURITIUS (PINSPV) (679038) Block Sell 25 Mar 2019 360.75 374,008 No NSE
CAMAS INVESTMENTS PTE LTD Block Purchase 29 Jun 2018 369.65 13,526,309 No BSE
CAMAS INVESTMENTS PTE LIMITED Block Purchase 29 Jun 2018 369.65 13,526,309 No BSE
CAMAS INVESTMENTS PTE LIMITED Bulk Purchase 29 Jun 2018 369.65 13,526,309 No BSE
CAMAS INVESTMENTS PTE LTD Bulk Purchase 29 Jun 2018 369.65 13,526,309 No BSE
S B ADANI FAMILY TRUST Block Sell 29 Jun 2018 369.65 13,526,309 No BSE
S B ADANI FAMILY TRUST Block Sell 29 Jun 2018 369.65 13,526,309 No BSE
S B ADANI FAMILY TRUST Bulk Sell 29 Jun 2018 369.65 27,052,618 No BSE
AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND Block Purchase 21 Jun 2018 369.65 5,762,947 No BSE
AFIS A/C AFIS INTERNATIONAL GROWTH AND INCOME FUND Block Purchase 21 Jun 2018 369.65 678,541 No BSE
THE NEW ECONOMY FUND Block Purchase 21 Jun 2018 369.65 753,897 No BSE
AMERICAN FUNDS GLOBAL BALANCED FUND Block Purchase 21 Jun 2018 369.65 2,089,340 No BSE
CAPITAL RESEARCH AND MANAGEMENT CO A/C NEW WORLD FUND INC Block Purchase 21 Jun 2018 369.65 7,475,499 No BSE
EUROPACIFIC GROWTH FUND Block Purchase 21 Jun 2018 369.65 38,150,865 No BSE
CAPITAL GROUP NEW WORLD FUND Block Purchase 21 Jun 2018 369.65 277,615 No BSE
AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND Block Purchase 21 Jun 2018 369.65 5,762,947 No BSE
EUROPACIFIC GROWTH FUND Bulk Purchase 21 Jun 2018 369.65 38,150,865 No BSE
S B Adani Family Trust Block Sell 21 Jun 2018 369.65 37,500,000 No BSE
GAUTAM S ADANI FAMILY TRUST Block Sell 21 Jun 2018 369.65 12,480,142 No BSE
PAN ASIA TRADE AND INVESTMENT PVT LTD Block Sell 21 Jun 2018 369.65 5,208,562 No BSE
S B ADANI FAMILY TRUST Block Sell 21 Jun 2018 369.65 37,500,000 No BSE
S B ADANI FAMILY TRUST Bulk Sell 21 Jun 2018 369.65 37,500,000 No BSE
GAUTAM S ADANI FAMILY TRUST Bulk Sell 21 Jun 2018 369.65 12,480,142 No BSE
EMERGING MARKETS EQUITY FUND Block Purchase 28 Mar 2018 365.35 2,497,000 No BSE
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. Block Sell 28 Mar 2018 365.35 2,497,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 24 Oct 2016 287 854,922 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 24 Oct 2016 287 854,922 No BSE
INDIVEST PTE LTD Bulk Sell 07 Jun 2013 150 19,375,288 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 06 Nov 2012 127.10 2,488,485 No BSE
ABN AMRO BANK NV Block Sell 06 Nov 2012 127.10 2,488,485 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 25 Oct 2012 130 1,300,000 No BSE
ABN AMRO BANK NV Block Sell 25 Oct 2012 130 1,300,000 No BSE
LIFE INSURANCE CORPORATION OF INDIA SCHEME 05 Bulk Purchase 01 Apr 2010 739 4,161,265 No NSE
LIFE INSURANCE CORPORATION OF INDIA SCHEME 71 Block Purchase 01 Apr 2010 739 1,813,995 No NSE
LIFE INSURANCE CORPORATION OF INDIA Block Purchase 01 Apr 2010 739 100,000 No BSE
LIFE INSURANCE CORPORATION OF INDIA Block Purchase 01 Apr 2010 739 100,000 No BSE
ADVANCE TRADEX Bulk Sell 01 Apr 2010 739.18 8,400,000 No NSE
ADVANCE TRADEX Block Sell 01 Apr 2010 739 1,813,995 No NSE
ADVANCE TRADEX Block Sell 01 Apr 2010 739 100,000 No BSE
ADVANCE TRADEX Block Sell 01 Apr 2010 739 100,000 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters