Nifty 200 PB |
3.7 0.01 (0.27%) |
Nifty 200 PE |
22.6 -0.07 (-0.31%) |
Nifty 200 EPS |
573.4 1.76 (0.31%) |
Nifty 200 Price |
12,982.8 -46.45 (-0.36%) |
| Stock Name | LTP Last Traded Price |
Day Change (%) | PE TTM | PB TTM | EPS TTM | Dividend Yield |
|---|---|---|---|---|---|---|
| ACC |
1,942.7
|
-1.1
|
14.0
|
2.2
|
138.3
|
0.4
|
| Adani Ports |
1,183.0
|
-1.2
|
25.3
|
4.5
|
46.8
|
0.5
|
| Aditya Birla Fashion |
256.3
|
0
|
-49.8
|
7.4
|
-5.1
|
0
|
| Alkem Laboratories |
4,881.7
|
-1.6
|
27.1
|
5.1
|
180.1
|
0.9
|
| Ambuja Cements |
538.4
|
-0.8
|
31.0
|
2.6
|
17.3
|
0.4
|
| Apollo Hospitals |
6,616.2
|
1.9
|
72.6
|
12.7
|
91.1
|
0.3
|
| Ashok Leyland |
204.2
|
-2.1
|
21.2
|
5.8
|
9.6
|
3.4
|
| Asian Paints |
2,340.7
|
0.1
|
53.1
|
12.5
|
44.1
|
1.4
|
| Aurobindo Pharma |
1,160.5
|
-0.3
|
19.3
|
2.2
|
60.1
|
0
|
| Avenue Supermarts |
4,083.2
|
0.5
|
97.7
|
13.2
|
41.8
|
0
|
| Axis Bank |
1,102
|
0.3
|
12.1
|
2.0
|
91.0
|
0.1
|
| Bajaj Auto |
7,878.9
|
-1.2
|
29.2
|
7.1
|
269.8
|
1.0
|
| Bajaj Finance |
8,945.6
|
-0.7
|
34.7
|
6.4
|
257.6
|
0.4
|
| Bajaj Finserv |
2,007.4
|
0.1
|
37.4
|
4.7
|
53.7
|
0.0
|
| Bank of Baroda |
228.5
|
-1.1
|
5.8
|
0.9
|
39.5
|
3.3
|
| Bank of India |
107.1
|
-0.6
|
5.7
|
0.7
|
18.7
|
2.6
|
| Bharat Electronics |
301.3
|
0.2
|
44.1
|
12.5
|
6.8
|
0.8
|
| Bharat Forge |
1,169.2
|
0.9
|
62.4
|
7.7
|
18.7
|
0.8
|
| Bharat Heavy Electricals |
216.4
|
1.1
|
145.2
|
3.1
|
1.5
|
0.1
|
| Bharat Petroleum |
278.5
|
0.9
|
8.8
|
1.6
|
31.7
|
5.6
|
| Bharti Airtel |
1,733.4
|
0.5
|
40.9
|
11.5
|
42.4
|
0.5
|
| Indus Towers |
334.3
|
-1.2
|
8.8
|
3.1
|
37.9
|
0
|
| Biocon |
341.7
|
-1.1
|
51.0
|
2.0
|
6.7
|
0.1
|
| Bosch |
28,358.5
|
0.0
|
41.3
|
6.6
|
686.8
|
0.6
|
| Britannia Industries |
4,936.9
|
2.0
|
55.1
|
37.0
|
89.6
|
1.5
|
| Zydus Lifesciences |
886.4
|
-0.5
|
19.1
|
4.1
|
46.5
|
0.3
|
| Canara Bank |
89
|
-0.7
|
4.9
|
0.8
|
18.1
|
3.6
|
| Cholamandalam |
1,520.0
|
-0.8
|
31.4
|
6.0
|
48.4
|
0.1
|
| Cipla |
1,442.2
|
-2.7
|
23.3
|
4.1
|
61.8
|
0.9
|
| Coal |
398.2
|
0.3
|
7.1
|
2.6
|
55.9
|
6.6
|
| Colgate-Palmolive |
2,389.8
|
-0.2
|
44.5
|
39.3
|
53.7
|
2.5
|
| Container Corp |
691.6
|
-1.3
|
32.2
|
3.5
|
21.5
|
1.7
|
| Cummins |
3,051.9
|
1.6
|
42.1
|
12.1
|
72.4
|
1.2
|
| DLF |
680.5
|
-1.2
|
42.0
|
4.2
|
16.2
|
0.7
|
| Dabur |
506.5
|
-1.2
|
50.0
|
8.7
|
10.1
|
1.1
|
| Divi's Laboratories |
5,775.5
|
-1.7
|
74.2
|
11.2
|
77.9
|
0.5
|
| Dr. Reddy's Labs |
1,144.2
|
-1.6
|
17.8
|
3.1
|
64.4
|
0.7
|
| Eicher Motors |
5,347.7
|
0.0
|
33.0
|
7.7
|
162.0
|
1.0
|
| Federal Bank |
192.7
|
-2.5
|
11.7
|
1.4
|
16.4
|
0.6
|
| GAIL |
183.0
|
0.8
|
9.7
|
1.4
|
18.9
|
3.6
|
| Godrej Consumer Products |
1,159.3
|
1.3
|
-261.9
|
9.7
|
-4.4
|
2.2
|
| HCL Technologies |
1,592.5
|
-2.3
|
25.3
|
6.3
|
62.9
|
3.8
|
| HDFC Bank |
1,828.2
|
0.2
|
20.1
|
2.9
|
90.9
|
1.1
|
| Havells |
1,528.9
|
0.9
|
68.4
|
12.3
|
22.3
|
0.7
|
| Hero MotoCorp |
3,723.0
|
-1.3
|
17.9
|
3.9
|
207.6
|
3.8
|
| Hindalco Industries |
682.5
|
-1.6
|
11.0
|
1.3
|
61.8
|
0.5
|
| Hindustan Petroleum |
360.4
|
0.2
|
12.7
|
1.7
|
28.3
|
3.1
|
| Hindustan Unilever |
2,258.9
|
0.6
|
49.4
|
10.5
|
45.7
|
2.3
|
| ITC |
409.8
|
0.1
|
25.5
|
6.8
|
16.1
|
3.4
|
| ICICI Bank |
1,348.4
|
0.9
|
19.1
|
3.4
|
70.6
|
0.7
|
| ICICI Prudential |
564.4
|
-4.6
|
83.7
|
7.1
|
6.7
|
0.1
|
| IDFC First Bank |
55.0
|
-3.5
|
20.9
|
1.1
|
2.6
|
0
|
| Indian Hotels Company |
787.6
|
-0.4
|
62.2
|
11.0
|
12.7
|
0.2
|
| Indian Oil Corporation |
127.7
|
-2.0
|
17.0
|
1.0
|
7.5
|
5.5
|
| Indraprastha Gas |
203.1
|
3.9
|
16.8
|
2.7
|
12.1
|
2.6
|
| IndusInd Bank |
649.9
|
-3.5
|
7.0
|
0.8
|
93.1
|
2.5
|
| Info Edge |
7,181.4
|
-0.5
|
166.4
|
2.2
|
43.1
|
0.3
|
| InterGlobe Aviation |
5,115.4
|
-0.2
|
32.5
|
52.0
|
157.5
|
0
|
| JSW Energy |
537.9
|
-1.9
|
49.6
|
3.4
|
10.8
|
0.4
|
| JSW Steel |
1,063.2
|
0.3
|
78.8
|
3.3
|
13.5
|
0.7
|
| Jindal Steel & Power |
912.3
|
-0.4
|
22.8
|
2.0
|
40.1
|
0.2
|
| Jubilant Foodworks |
664.4
|
-1.5
|
118.4
|
20.1
|
5.6
|
0.2
|
| Kotak Mahindra Bank |
2,171.2
|
2
|
19.2
|
2.9
|
113.3
|
0.1
|
| L&T Finance |
153.2
|
-1.5
|
14.9
|
1.6
|
10.3
|
1.6
|
| LIC Housing Finance |
563.9
|
-1.0
|
6.0
|
0.9
|
93.6
|
1.6
|
| Lupin |
2,028.0
|
0.5
|
32.3
|
5.9
|
62.8
|
0.4
|
| MRF |
112,677.8
|
-0.5
|
27.3
|
2.7
|
4,134.0
|
0.2
|
| M&M Financial |
283
|
-2.5
|
14.1
|
1.7
|
20.0
|
2.2
|
| Mahindra & Mahindra |
2,665.8
|
-2.5
|
26.8
|
4.7
|
99.6
|
0.8
|
| Marico |
651.7
|
0.4
|
52.6
|
18.1
|
12.4
|
0.5
|
| Maruti Suzuki |
11,522.2
|
-1.7
|
24.9
|
4.1
|
462.5
|
1.1
|
| Max Financial |
1,147.7
|
0.0
|
157.3
|
7.7
|
7.3
|
0
|
| MphasiS |
2,500.2
|
-1.1
|
28.8
|
5.5
|
86.9
|
2.2
|
| NTPC |
357.6
|
-0.9
|
15.8
|
2.1
|
22.7
|
2.3
|
| Oberoi Realty |
1,637.4
|
-0.3
|
23.1
|
4.0
|
71.0
|
0.6
|
| Oil And Natural Gas |
246.4
|
1.7
|
8.0
|
0.9
|
31.0
|
5.5
|
| Oil |
386.8
|
0.2
|
8.5
|
1.2
|
45.4
|
3.2
|
| PI Industries |
3,428.2
|
-1.6
|
30.6
|
5.4
|
112.0
|
0.4
|
| Page Industries |
42,693.8
|
-2.7
|
70.7
|
32.0
|
603.7
|
1.9
|
| Petronet LNG |
293.6
|
-0.2
|
12.1
|
2.3
|
24.3
|
3.4
|
| Pidilite Industries |
2,849.3
|
-0.6
|
74.2
|
16.6
|
38.4
|
0.6
|
| Power Finance |
414.3
|
-1.6
|
6.1
|
1.2
|
67.6
|
3.9
|
| Power Grid Corp |
290.4
|
-1.7
|
17.4
|
2.9
|
16.7
|
3.6
|
| Prestige Estates |
1,184.4
|
-1.8
|
87.6
|
3.1
|
13.5
|
0.2
|
| Punjab National Bank |
96.1
|
-0.3
|
6.6
|
0.9
|
14.6
|
1.6
|
| Reliance Industries |
1,275.1
|
-0.2
|
24.9
|
2.1
|
51.1
|
0.4
|
| REC |
429.2
|
-1.0
|
7.2
|
1.5
|
59.4
|
4.8
|
| SRF |
2,939.2
|
-0.3
|
76.0
|
7.3
|
38.7
|
0.2
|
| Shree Cements |
30,503.0
|
1.2
|
90.0
|
5.3
|
339.1
|
0.3
|
| Shriram Finance |
656
|
-3.3
|
13.1
|
2.4
|
50.1
|
1.5
|
| Siemens |
5,275.4
|
-0.7
|
66.5
|
12.2
|
79.3
|
0.2
|
| State Bank |
771.5
|
-0.1
|
8.7
|
1.4
|
88.9
|
1.8
|
| SAIL |
115.2
|
1.1
|
21.2
|
0.8
|
5.4
|
0.9
|
| Sun Pharmaceutical |
1,734.7
|
0.2
|
36.4
|
6.0
|
47.7
|
0.9
|
| TVS Motor Company |
2,419.9
|
-1.5
|
58.2
|
14.8
|
41.6
|
0.4
|
| TCS |
3,606.2
|
-1.2
|
26.8
|
12.9
|
134.8
|
3.4
|
| Tata Consumer |
1,001.9
|
2.9
|
86.2
|
5.2
|
11.6
|
0.8
|
| Tata Motors |
674.5
|
0.9
|
7.8
|
2.5
|
86.3
|
0.9
|
| Tata Power Company |
375.4
|
-2.1
|
31.4
|
3.6
|
12.0
|
0.5
|
| Tata Steel |
154.2
|
-0.8
|
70.5
|
2.1
|
2.2
|
2.3
|
| Tech Mahindra |
1,418.3
|
-0.4
|
37.1
|
5.2
|
38.3
|
3.0
|
| Titan Company |
3,063.4
|
-0.8
|
84.0
|
27.9
|
36.5
|
0.4
|
| Torrent Pharma |
3,228.0
|
-0.2
|
58.7
|
14.6
|
55.0
|
1.0
|
| Torrent Power |
1,486.9
|
-1.0
|
31.8
|
5.6
|
46.8
|
1.2
|
| UPL |
636.3
|
-3.1
|
1,236.7
|
2.0
|
0.5
|
0.2
|
| UltraTech Cement |
11,509.6
|
-0.8
|
54.3
|
5.5
|
212.0
|
0.6
|
| Union Bank |
126.2
|
1.6
|
5.9
|
0.9
|
21.4
|
2.9
|
| United Spirits |
1,401.3
|
-0.5
|
72.7
|
13.4
|
19.3
|
0.4
|
| Voltas |
1,458.7
|
2.5
|
67.3
|
7.7
|
21.7
|
0.4
|
| Wipro |
262.3
|
-3.7
|
22.1
|
3.4
|
11.8
|
2.3
|
| Grasim Industries |
2,611.2
|
-0.3
|
45.2
|
1.9
|
57.8
|
0.4
|
| Aditya Birla Capital |
185.1
|
-0.1
|
13.0
|
1.7
|
14.2
|
0
|
| ICICI Lombard |
1,792.9
|
-0.1
|
35.3
|
6.5
|
50.8
|
0.6
|
| SBI Life Insurance |
1,547.9
|
0.2
|
64.3
|
9.5
|
24.1
|
0.2
|
| Escorts Kubota |
3,250.1
|
-0.1
|
30.6
|
3.7
|
106.4
|
0.9
|
| Bandhan Bank |
146.3
|
-1.2
|
9.5
|
1.0
|
15.4
|
1.0
|
| HDFC Life Insurance |
685.7
|
0.6
|
84.5
|
9.5
|
8.1
|
0.3
|
| Au SF Bank |
534.6
|
-3.6
|
20.2
|
2.5
|
26.5
|
0.2
|
| Bajaj Holdings |
12,473.1
|
0.1
|
18.5
|
2.3
|
674.9
|
0.7
|
| HDFC AMC |
4,013.9
|
-1.5
|
36.3
|
12.6
|
110.5
|
1.7
|
| LTIMindtree |
4,491.4
|
-3.5
|
29.1
|
6.3
|
154.2
|
1.4
|
| Nestle |
2,250.8
|
0.4
|
54.2
|
55.6
|
41.5
|
1.1
|
| Godrej Properties |
2,129.6
|
0.2
|
43.1
|
5.9
|
49.4
|
0
|
| Varun Beverages |
539.7
|
0.6
|
70.3
|
19.8
|
7.7
|
0.2
|
| Infosys |
1,570.7
|
-2.1
|
23.6
|
7.2
|
66.6
|
3.1
|
| Adani Energy |
872
|
-0.1
|
135.3
|
5.0
|
6.4
|
0
|
| Trent |
5,325.2
|
-1.8
|
97.9
|
40.5
|
54.4
|
0.1
|
| Coforge |
8,109.2
|
0.0
|
70.0
|
9.1
|
115.8
|
0.9
|
| Polycab |
5,148.0
|
-1.3
|
42.1
|
9.0
|
122.3
|
0.6
|
| Indian Railway Catering |
727.5
|
1.3
|
46.9
|
16.5
|
15.5
|
1.5
|
| Adani Total Gas |
602.6
|
-1.5
|
99.2
|
16.9
|
6.1
|
0.0
|
| SBI Cards and Payment |
881.1
|
1.2
|
41.0
|
6.4
|
21.5
|
0.3
|
| Adani Enterprises |
2,315.8
|
-2.0
|
72.1
|
6.4
|
32.1
|
0.1
|
| Adani Green Energy |
948.7
|
-1.2
|
110.2
|
14.2
|
8.6
|
0
|
| YES Bank |
16.9
|
-2.2
|
24.4
|
1.1
|
0.7
|
0
|
| Vedanta |
463.4
|
-1.9
|
14.1
|
4.8
|
32.9
|
9.4
|
| Tata Elxsi |
5,214.6
|
-3.8
|
40.1
|
13.1
|
130.0
|
1.3
|
| Hindustan Aeronautics |
4,177.5
|
0.4
|
32.1
|
9.0
|
130.0
|
0.9
|
| Dixon Technologies |
13,179.5
|
-2.5
|
100.2
|
35.5
|
131.5
|
0.0
|
| Larsen & Toubro |
3,492.3
|
-0.3
|
35.2
|
5.5
|
99.1
|
0.8
|
| Indian Bank |
541.3
|
-2.1
|
6.9
|
1.1
|
78.5
|
2.2
|
| Tata Communications |
1,578.2
|
-1.0
|
40.3
|
25.3
|
39.2
|
1.1
|
| Astral |
1,294.3
|
0.0
|
66.1
|
10.3
|
19.6
|
0.3
|
| Sona BLW Precision |
461.2
|
-1.3
|
49.0
|
5.5
|
9.4
|
0.7
|
| PB Fintech |
1,589.8
|
-3.5
|
300.5
|
12.0
|
5.3
|
0
|
| FSN E-Commerce |
179.1
|
2.6
|
971.0
|
39.2
|
0.2
|
0
|
| ABB |
5,546.3
|
0.1
|
62.8
|
17.3
|
88.3
|
0.6
|
| Zomato |
201.7
|
-2.2
|
293.6
|
9.1
|
0.7
|
0
|
| One97 Communications |
783.5
|
-3.3
|
-74.8
|
3.4
|
-10.5
|
0
|
| Max Healthcare |
1,097.0
|
-2.9
|
105.7
|
12.1
|
10.4
|
0.1
|
| Persistent Systems |
5,513.8
|
-2.3
|
65.1
|
15.4
|
84.7
|
0.5
|
| Life Insurance Corp |
799.4
|
-0.2
|
11.7
|
5.2
|
68.1
|
0.8
|
| Patanjali Foods |
1,808.4
|
1.4
|
57.0
|
6.0
|
31.7
|
0.4
|
| Samvardhana Motherson |
131.0
|
-0.7
|
22.3
|
2.8
|
5.9
|
1.0
|
| Tube Investments |
2,769.4
|
0.3
|
65.7
|
10.0
|
42.1
|
0.1
|
| CG Power & Industrial |
638.5
|
0.2
|
104.3
|
27.8
|
6.1
|
0.2
|
| IRFC |
124.4
|
0.1
|
24.9
|
3.2
|
5.0
|
1.8
|
| NHPC |
82.2
|
1.1
|
30.4
|
2.1
|
2.7
|
2.3
|
| NMDC |
68.9
|
0.5
|
9.4
|
2.1
|
7.4
|
4.1
|
| Adani Power |
509.3
|
-2.0
|
15.1
|
3.5
|
33.8
|
0
|
| Apollo Tyres |
426.1
|
-0.5
|
21.0
|
1.9
|
20.3
|
1.4
|
| Mankind Pharma |
2,424.8
|
-1.1
|
49.0
|
9.5
|
49.5
|
0
|
| Mazagon Dock Shipbuilders |
2,643.8
|
-1.9
|
38.8
|
14.6
|
68.2
|
0.7
|
| KPIT Technologies |
1,307.5
|
-2
|
47.2
|
14.3
|
27.7
|
0.5
|
| Macrotech Developers |
1,195.8
|
-3.7
|
47.6
|
6.6
|
25.1
|
0.2
|
| Rail Vikas Nigam |
351.9
|
-0.8
|
56.4
|
8.3
|
6.2
|
0.6
|
| Bharat Dynamics |
1,281.4
|
0.0
|
83.0
|
12.6
|
15.4
|
0.7
|
| APL Apollo Tubes |
1,525.3
|
-0.4
|
66.7
|
11.0
|
22.9
|
0.4
|
| SJVN |
91.6
|
-0.9
|
35.7
|
2.5
|
2.6
|
2.0
|
| Oracle Fin Serv |
7,850.9
|
-0.2
|
29.7
|
9.7
|
264.3
|
3.1
|
| Jio Financial |
227.5
|
0.8
|
89.9
|
1.1
|
2.5
|
0
|
| Supreme Industries |
3,426.3
|
-1.0
|
42.6
|
8.2
|
80.4
|
0.9
|
| Bank of Maharashtra |
46.3
|
-1
|
6.8
|
1.5
|
6.9
|
3.0
|
| BSE |
5,479.8
|
17.0
|
79.0
|
20.0
|
69.3
|
0.3
|
| GMR Airports |
75.7
|
-0.3
|
-289.5
|
-47.1
|
-0.3
|
0
|
| Suzlon Energy |
56.7
|
-0.6
|
67.6
|
17.2
|
0.8
|
0
|
| Tata Technologies |
679.9
|
-1.1
|
42.7
|
8.6
|
15.9
|
1.5
|
| Kalyan Jewellers |
467.3
|
-0.4
|
72.5
|
11.1
|
6.4
|
0.3
|
| Muthoot Finance |
2,382.9
|
1.9
|
19.3
|
3.6
|
123.6
|
1.0
|
| IRB Infrastructure |
45.2
|
-1.9
|
4.2
|
2.0
|
10.7
|
0.9
|
| Cochin Shipyard |
1,407.9
|
-1.2
|
46.4
|
7.0
|
30.4
|
0.7
|
| Phoenix Mills |
1,643.3
|
-1.1
|
56.4
|
5.9
|
29.1
|
0.2
|
| Solar Industries |
11,244
|
2.8
|
90.7
|
26.8
|
124.0
|
0.1
|
| Hindustan Zinc |
461.9
|
3.1
|
20.8
|
25.6
|
22.2
|
6.3
|
| Exide Industries |
360.5
|
0.1
|
38.6
|
2.2
|
9.3
|
0.6
|
| Bharti Hexacom |
1,463.8
|
0.8
|
58.7
|
14.1
|
25.0
|
0.3
|
| Housing and Urban |
199.5
|
-0.4
|
14.9
|
2.3
|
13.4
|
2.9
|
| Indian Renewable |
160.6
|
-0.7
|
28.1
|
4.6
|
5.7
|
0
|
| Vodafone Idea |
6.8
|
-1.7
|
-1.7
|
-0.5
|
-3.9
|
0
|
| Premier Energies |
938.0
|
-1.1
|
55.4
|
85.3
|
16.9
|
0.1
|
| Hyundai Motor India Ltd. |
1,707.7
|
-2.9
|
24.3
|
10.3
|
70.2
|
0
|
| Vishal Mega Mart Ltd. |
104.2
|
-0.5
|
82.9
|
8.5
|
1.3
|
0
|
| Swiggy Ltd. |
330.2
|
-1.7
|
-29.1
|
-12.3
|
-11.3
|
0
|
| Motilal Oswal |
615.4
|
-1.5
|
11.2
|
3.5
|
54.9
|
0.8
|
| National Aluminium |
175.5
|
-1.8
|
7.7
|
2.1
|
22.9
|
5.7
|
| Glenmark Pharma |
1,541.1
|
1.4
|
-247.3
|
5.1
|
-6.2
|
0.2
|
| Waaree Energies Ltd. |
2,404.7
|
-1.3
|
40.4
|
16.8
|
59.5
|
0
|
| NTPC Green Energy Ltd. |
100.6
|
-2.4
|
-
|
9.5
|
-
|
0
|
| Bajaj Housing Finance Ltd. |
123.3
|
-1.8
|
52.5
|
5.5
|
2.4
|
0
|
| Ola Electric |
53.1
|
-3.7
|
-12.8
|
3.6
|
-4.1
|
0
|