| Stock Name | Current Price | 1 Day(%) | 1 Week(%) | 1 Month(%) | 3 Months(%) | 6 Month(%) | 1 Year(%) |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1238.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ACC Ltd. | 1593.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| AIA Engineering Ltd. | 1820.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ADANIPORTS | 374.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Adani Power Ltd. | 31.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ABFRL | 191.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ajanta Pharma Ltd. | 1202.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Alkem Laboratories Ltd. | 2108.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Amara Raja Batteries Ltd. | 855.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ambuja Cements Ltd. | 228.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| APOLLOHOSP | 1185.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Apollo Tyres Ltd. | 266.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ashok Leyland Ltd. | 128.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Asian Paints Ltd. | 1400.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aurobindo Pharma Ltd. | 654.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Avenue Supermarts Ltd. | 1631.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Axis Bank Ltd. | 627.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Auto Ltd. | 2661.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Finance Ltd. | 2851.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Finserv Ltd. | 7093.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Balkrishna Industries Ltd. | 1368.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of Baroda | 146.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of India | 93.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bata India Ltd. | 1013.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Berger Paints (India) Ltd. | 331.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Electronics Ltd. | 117.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Forge Ltd. | 630.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Heavy Electricals Ltd. | 74.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BPCL | 377.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Airtel Ltd. | 369.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Infratel Ltd. | 282.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Biocon Ltd. | 589.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bosch Ltd. | 18825.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Britannia Industries Ltd. | 6637.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cadila Healthcare Ltd. | 357.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Canara Bank | 277.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Castrol India Ltd. | 156.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Central Bank of India | 69.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CENTURYTEX | 919.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CHOLAFIN | 1490.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cipla Ltd. | 646.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coal India Ltd. | 281.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| COLPAL | 1144.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CONCOR | 639.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coromandel International Ltd. | 407.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CROMPTON | 261.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cummins India Ltd. | 677.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DLF Ltd. | 210.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dabur India Ltd. | 456.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DHFL | 670.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dish TV India Ltd. | 69.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Divi's Laboratories Ltd. | 1176.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dr. Reddy's Laboratories Ltd. | 2362.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| EDELWEISS | 297.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Eicher Motors Ltd. | 28499.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Emami Ltd. | 575.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Endurance Technologies Ltd. | 1502.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Engineers India Ltd. | 121.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Exide Industries Ltd. | 291.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Federal Bank Ltd. | 86.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GAIL (India) Ltd. | 388.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GMR Infrastructure Ltd. | 19.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Glenmark Pharmaceuticals Ltd. | 601.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Consumer Products Ltd. | 1348.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Industries Ltd. | 611.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GRUH Finance Ltd. | 314.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Gujarat State Petronet Ltd. | 195.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HCL Technologies Ltd. | 1004.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC Bank Ltd. | 2077.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Havells India Ltd. | 678.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hero MotoCorp Ltd. | 3250.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hexaware Technologies Ltd. | 487.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindalco Industries Ltd. | 219.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HINDPETRO | 267.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindustan Unilever Ltd. | 1784.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindustan Zinc Ltd. | 276.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HUDCO | 55.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC | 1882.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ITC Ltd. | 313.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICI Bank Ltd. | 340.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICIPRULI | 389.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDBI Bank Ltd. | 62.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDFC Bank Ltd. | 46.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDFC Ltd. | 52.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IRB | 188.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Idea Cellular Ltd. | 50.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IBULHSGFIN | 1267.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Bank | 341.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Hotels Company Ltd. | 127.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Oil Corporation Ltd. | 159.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indraprastha Gas Ltd. | 275.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IndusInd Bank Ltd. | 1989.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Info Edge (India) Ltd. | 1480.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Infosys Ltd. | 1426.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| InterGlobe Aviation Ltd. | 1050.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Energy Ltd. | 67.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Steel Ltd. | 333.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jindal Steel & Power Ltd. | 199.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Foodworks Ltd. | 1511.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Life Sciences Ltd. | 739.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Karur Vysya Bank Ltd. | 99.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Kotak Mahindra Bank Ltd. | 1261.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| L&T Finance Holdings Ltd. | 181.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| LIC Housing Finance Ltd. | 558.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Larsen & Toubro Ltd. | 1239.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Lupin Ltd. | 879.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MRF Ltd. | 73800.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahanagar Gas Ltd. | 920.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| M&MFIN | 479.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahindra & Mahindra Ltd. | 961.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Manappuram Finance Ltd. | 101.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MRPL | 81.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Marico Ltd. | 370.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Maruti Suzuki India Ltd. | 9149.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Max Financial Services Ltd. | 463.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MindTree Ltd. | 1029.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Motherson Sumi Systems Ltd. | 311.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MphasiS Ltd. | 1189.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Muthoot Finance Ltd. | 405.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Natco Pharma Ltd. | 755.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NBCC (India) Ltd. | 73.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NHPC Ltd. | 25.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NMDC Ltd. | 104.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NTPC Ltd. | 158.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NATIONALUM | 68.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oberoi Realty Ltd. | 473.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ONGC | 163.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oil India Ltd. | 203.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| OFSS | 4050.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PC Jeweller Ltd. | 99.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PI Industries Ltd. | 777.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PNB Housing Finance Ltd. | 1330.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Page Industries Ltd. | 34100.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Petronet LNG Ltd. | 218.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Pidilite Industries Ltd. | 1125.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Piramal Enterprises Ltd. | 2711.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PFC | 82.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| POWERGRID | 187.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PRESTIGE | 250.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PGHH | 10510.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Punjab National Bank | 83.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RBL Bank Ltd. | 573.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Rajesh Exports Ltd. | 624.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Industries Ltd. | 1202.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Infrastructure Ltd. | 416.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Power Ltd. | 32.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RECLTD | 110.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRF Ltd. | 1985.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Shree Cements Ltd. | 17725.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRTRANSFIN | 1329.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Siemens Ltd. | 1020.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| State Bank of India | 302.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SAIL | 75.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SPARC | 387.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SUNPHARMA | 620.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Sun TV Network Ltd. | 787.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Suzlon Energy Ltd. | 7.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Syngene International Ltd. | 581.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TV18 Broadcast Ltd. | 48.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TVS Motor Company Ltd. | 516.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Chemicals Ltd. | 709.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TCS | 2010.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Global Beverages Ltd. | 242.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Limited (DVR) | 135.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Ltd. | 259.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Power Company Ltd. | 68.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Steel Ltd. | 580.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tech Mahindra Ltd. | 688.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| The Ramco Cements Ltd. | 680.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Titan Company Ltd. | 940.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Torrent Pharmaceuticals Ltd. | 1764.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Torrent Power Ltd. | 226.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UPL Ltd. | 617.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UltraTech Cement Ltd. | 4288.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Union Bank of India | 86.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Breweries Ltd. | 1381.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Spirits Ltd. | 638.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Vakrangee Ltd. | 44.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Vedanta Ltd. | 214.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Voltas Ltd. | 615.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Wipro Ltd. | 280.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Wockhardt Ltd. | 625.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| YES Bank Ltd. | 394.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ZEEL | 503.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BHARATFIN | 1214.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CESC Ltd. | 929.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indiabulls Real Estate Ltd. | 145.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indiabulls Ventures Ltd. | 765.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GICRE | 336.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Fortis Healthcare Ltd. | 150.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Grasim Industries Ltd. | 1042.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Strides Pharma Science Ltd. | 449.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dilip Buildcon Ltd. | 852.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Future Retail Ltd. | 516.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Quess Corp Ltd. | 1038.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Sterlite Technologies Ltd. | 360.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aditya Birla Capital Ltd. | 143.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Future Consumer Ltd. | 46.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICIGI | 800.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Agrovet Ltd. | 604.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SBILIFE | 655.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
