NSE: NIFTY200

Nifty 200

6727.70 17.05 (0.25%)

New 52W High in past week

Volume: 4.1B

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
32,053.2 1,705.1
L 0.7%H
1672.61720
L 1.1%H
16541757
L 1.3%H
16111757
L 21.8%H
12891757
L 13.6%H
895.21757
Adani Ports & Special Econ... +
83,616.7 411.6
L 0.3%H
408.2416
L 9.5%H
370.3416
L 12.9%H
341.2416
L 17.4%H
312.1416
L 10.4%H
203416
Aditya Birla Fashion and R... +
13,323.0 162.7
L 3.6%H
157165
L 1.9%H
154.1165
L -1.5%H
147.1165
L 11.2%H
120.5179.0
L -26.2%H
97285.5
Ajanta Pharma Ltd. +
13,471.6 1,536.1
L 0.8%H
1516.11543
L 0.5%H
1510.11543.3
L -2.1%H
1501.11680
L -3.0%H
1424.51680
L 53.3%H
942.31760.0
Alkem Laboratories Ltd. +
33,971.9 2,841.7
L 0.8%H
28212865
L 6.1%H
2680.12865
L 6.1%H
26162865
L -1.1%H
2563.72987.9
L 42.1%H
1881.33090
Amara Raja Batteries Ltd. +
16,171.3 946.8
L 6.0%H
886.0964.8
L 10.3%H
862.1964.8
L 20.3%H
731.1964.8
L 27.6%H
696.6964.8
L 24.0%H
348.6964.8
Ambuja Cements Ltd. +
51,835.4 261.1
L 0.1%H
257.5263.2
L 1.5%H
253.6263.2
L 2.0%H
246.7272
L 17.9%H
197.5272
L 28.2%H
136.6272
Apollo Hospitals Enterpris... +
32,664.0 2,347.9
L 1.9%H
22982375
L -0.1%H
2236.42423.4
L 10.8%H
19862423.4
L 42.3%H
1585.12423.4
L 60.4%H
1047.12423.4
Apollo Tyres Ltd. +
10,551.5 184.5
L 5.5%H
175.8185.5
L 5.3%H
171.6185.5
L 23.3%H
137.8185.5
L 36.1%H
109.6185.5
L 7.4%H
73.4185.5
Ashok Leyland Ltd. +
27,050.6 92.2
L 3.7%H
89.393.0
L 1.5%H
87.893.0
L 12.7%H
78.397.8
L 27.1%H
64.297.8
L 12.7%H
33.797.8
Asian Paints Ltd. +
212,491.6 2,215.3
L 2.8%H
21652244.6
L 2.3%H
2117.22244.6
L 0.8%H
2117.22249
L 11.7%H
1881.32249
L 29.2%H
1431.22249
Aurobindo Pharma Ltd. +
50,888.3 868.6
L -0.3%H
862.8893.5
L 4.2%H
835.1893.5
L 9.4%H
753893.5
L -0.9%H
738.1893.5
L 91.6%H
288.9967.5
Avenue Supermarts Ltd. +
148,287.5 2,289.2
L -3.5%H
2220.12395
L -3.9%H
2220.12429.9
L 5.2%H
21632508.0
L -3.9%H
1954.92508.0
L 24%H
17002560
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bajaj Auto Ltd. +
91,833.0 3,173.6
L 1.4%H
3135.73249
L 3.8%H
3030.63249
L 7.7%H
2822.53249
L 4.3%H
2822.53249
L -1.2%H
1788.73315.2
Bajaj Finance Ltd. +
294,847.1 4,908.8
L 1.8%H
4785.24960
L 4.1%H
46404960
L 42.2%H
3252.94960
L 35.1%H
3006.94960
L 19.2%H
17834960
Bajaj Finserv Ltd. +
139,387.5 8,758.8
L -0.5%H
86808934.5
L 2.5%H
86219009
L 54.6%H
5511.19009
L 34.1%H
54009009
L -5.1%H
3985.39950
Balkrishna Industries Ltd. +
32,076.2 1,659.4
L 3.3%H
1615.31686.6
L 2.9%H
1580.11701.5
L 23.5%H
1306.31701.5
L 20.4%H
1237.51701.5
L 87.9%H
6791701.5
Bank of Baroda +
23,758.9 51.4
L 0.4%H
50.652.5
L 8.0%H
4652.5
L 19.7%H
41.152.5
L 5.4%H
39.554.0
L -49.7%H
36108.3
Bank of India +
14,765.9 45.1
L 0.9%H
44.846.2
L 2.5%H
42.846.5
L 13.2%H
38.246.5
L -9.7%H
38.259
L -41.4%H
30.479.8
Bata India Ltd. +
20,216.2 1,572.9
L 3.1%H
1535.11583.9
L 6.5%H
1460.61583.9
L 18.6%H
1288.61583.9
L 16.4%H
1257.51583.9
L -3.0%H
10001895.5
Berger Paints (India) Ltd. +
62,909.5 647.8
L 1.4%H
638.2653
L 0.7%H
626.2653
L 6.5%H
601670
L 15.1%H
535670
L 31.5%H
389.4670
Bharat Electronics Ltd. +
27,070.6 111.1
L 2.0%H
109.1113.8
L 2.5%H
104.5113.8
L 23.9%H
86.4113.8
L 0.7%H
86.4114.8
L 7.8%H
56118.5
Bharat Forge Ltd. +
23,670.6 508.4
L -1.0%H
499.9525.7
L 2.2%H
491.2525.7
L 8.5%H
445539.7
L -0.5%H
427.5539.7
L 8.5%H
207.5539.7
Bharat Heavy Electricals Ltd. +
11,438.5 32.9
L 4.5%H
31.633.5
L 12.5%H
29.333.5
L 10.8%H
27.033.5
L -16.2%H
26.842.5
L -38.4%H
18.455.0
Bharat Petroleum Corporati... +
73,364.6 373
L -1.3%H
371383.9
L -2.7%H
371399.5
L 7.0%H
338.2415
L -9.7%H
325436
L -26.3%H
252518.5
Bharti Airtel Ltd. +
252,730.7 463.3
L -1.1%H
462472.7
L -4.2%H
458.7486.8
L 6.9%H
430.5495.0
L -9.4%H
394559
L 6.9%H
361.8612
Bharti Infratel Ltd. +
40,432.3 218.6
L -0.1%H
216.1224.1
L -0.2%H
213238
L 15.8%H
175.3238
L 9.4%H
162.2238
L -3.0%H
120.1296.5
Biocon Ltd. +
51,522 429.4
L 0.9%H
422.3435.1
L 2.2%H
417.6444
L 3.8%H
395.6444
L 9.7%H
372.3478
L 55.3%H
235.6478
Bosch Ltd. +
37,794.7 12,816.1
L 0.3%H
1252013147.7
L 7.6%H
1173213783.4
L 7.3%H
11265.113783.4
L -9.4%H
11265.114300
L -22.9%H
785016903.1
Britannia Industries Ltd. +
87,565.5 3,638.0
L 2.5%H
3503.13684.9
L 2.4%H
34903684.9
L 1.8%H
33903684.9
L -4.7%H
33823891.0
L 17.7%H
21004010
Cadila Healthcare Ltd. +
46,090.2 450.1
L 6.6%H
432.2459
L 5.7%H
418.1459
L 6.3%H
404464
L 15.7%H
358464
L 76.5%H
202464
Canara Bank +
15,087.3 103.8
L 3.8%H
100.2105.7
L 11.3%H
92.5105.7
L 17.8%H
84.4105.7
L -1.7%H
82.3119.5
L -54.3%H
73.7234.3
Castrol India Ltd. +
12,404.6 125.4
L -0.0%H
123.9130.0
L 1.9%H
123.2130.8
L 15.4%H
110.4130.8
L 2.3%H
104130.8
L -13.2%H
89.6162.2
Cholamandalam Investment &... +
31,873.4 388.7
L 7.9%H
358.9394.9
L 14.7%H
340394.9
L 56.3%H
234.5394.9
L 61.4%H
215.6394.9
L 23.3%H
117.4394.9
Cipla Ltd. +
60,121.5 745.6
L 0.9%H
735749
L 0.8%H
726.5758.1
L -3.2%H
706.5804
L -1.4%H
704.4829.1
L 59.3%H
355.3829.1
Coal India Ltd. +
77,373.1 125.6
L 0.4%H
125127.4
L 3.4%H
119.8127.4
L 10.2%H
110.6129.3
L -10.7%H
109.6142.4
L -37.5%H
109.6214.6
Colgate-Palmolive (India) ... +
41,172.6 1,513.7
L -0.4%H
1480.61540
L -1.3%H
1480.61578.9
L -1.9%H
1462.11578.9
L 7.8%H
1322.21578.9
L 2.7%H
10651578.9
Container Corporation of I... +
24,740.6 406.1
L -0.3%H
397.6414.0
L -1.0%H
393.3418.9
L 2.2%H
371.9418.9
L 2.7%H
351422.0
L -26.4%H
263.4602.2
Coromandel International Ltd. +
24,287.2 828.4
L 3.3%H
793.7837.6
L 7.1%H
765.2837.6
L 16.9%H
700837.6
L 3.3%H
682839.0
L 74.7%H
443.2839.0
Crompton Greaves Consumer ... +
19,153.0 305.3
L -0.2%H
304309.4
L 0.5%H
296.3314.5
L 1.5%H
285.7316.6
L 14.7%H
249329
L 25.1%H
177.3329
Cummins India Ltd. +
16,243.9 586
L 9.8%H
530597.5
L 14.8%H
507597.5
L 28.1%H
428.9597.5
L 24.6%H
425597.5
L 4.1%H
280652.8
DLF Ltd. +
46,337.6 187.2
L 1.5%H
184189.9
L 2.9%H
179.7191.4
L 13.4%H
150.6200.9
L 6.4%H
142.5200.9
L -13.3%H
114.6266.6
Dabur India Ltd. +
88,334.7 499.8
L -0.9%H
496.7507.1
L -1.7%H
494.1511.4
L -4.5%H
494.1536.0
L 1.4%H
470.9536.0
L 6.5%H
386.1536.0
Divi's Laboratories Ltd. +
95,697.4 3,605.1
L 1.7%H
3509.83659.9
L 3.9%H
34503659.9
L 14.2%H
3040.33659.9
L 10.3%H
29853659.9
L 99.0%H
16263659.9
Dr. Reddy's Laboratories Ltd. +
80,257.1 4,829.0
L -1.5%H
4809.24935.6
L 3.4%H
4671.15017
L -5.3%H
4656.35150
L 8.8%H
4216.75512.7
L 62.5%H
2495.15512.7
Edelweiss Financial Servic... +
6,230 70
L 5.0%H
66.570
L 14.1%H
61.570
L 21.9%H
50.070
L -16.5%H
50.086.5
L -41.7%H
30.2125.8
Eicher Motors Ltd. +
69,246.6 2,534.7
L -0.6%H
2515.12618
L -2.2%H
2515.12727
L 19.7%H
2015.22727
L 13.3%H
2015.22727
L 10.1%H
1245.02727
Endurance Technologies Ltd. +
16,274.7 1,157
L 2.8%H
1125.11159.8
L 6.7%H
1091.81173.7
L 16.9%H
990.01173.7
L 5.6%H
975.01178.3
L 7.3%H
564.51205.0
Exide Industries Ltd. +
15,712.3 184.9
L 7.1%H
173186.4
L 7.6%H
169.7186.4
L 13.9%H
155186.4
L 6.0%H
153.6186.4
L -3.8%H
124.7208.3
Federal Bank Ltd. +
12,526.4 62.8
L 4.9%H
59.963.5
L 7.4%H
57.363.5
L 16.2%H
49.863.5
L 11.9%H
45.463.5
L -28.2%H
35.797.0
GAIL (India) Ltd. +
46,296.6 102.7
L -0.1%H
101.5106.7
L 5.3%H
97.6106.7
L 21.9%H
82.2106.7
L 3.5%H
81.2106.7
L -17.5%H
65133.4
GMR Infrastructure Ltd. +
16,176.2 26.8
L 3.7%H
25.827.2
L 6.6%H
25.027.3
L 11.4%H
23.027.3
L 4.3%H
20.828.3
L 25.8%H
14.128.3
Glenmark Pharmaceuticals Ltd. +
13,301.5 471.4
L 0.5%H
470478.8
L -2.2%H
460.4489.4
L -2.8%H
460.4515.7
L -5.3%H
441.7518.5
L 36.0%H
161.7573.1
Godrej Consumer Products Ltd. +
71,549.4 699.8
L -0.2%H
694719.6
L 0.1%H
689.4719.6
L 2.1%H
653.6719.6
L 3.1%H
641762
L -3.0%H
425.1772
Godrej Industries Ltd. +
13,651.8 405.7
L 0.6%H
402.7411
L -3.5%H
400.7426
L 7.7%H
352426
L -6.8%H
352479
L -6.9%H
233.4479
Gujarat State Petronet Ltd. +
12,387.0 219.6
L 6.6%H
215228.4
L 10.6%H
200.0228.4
L 8.2%H
184.1228.4
L 0.5%H
177.4228.4
L 0.7%H
146.2263.8
HCL Technologies Ltd. +
223,200.2 822.1
L -2.4%H
814.4847.8
L 0.4%H
814.4857.4
L -3.0%H
800.3872.8
L 15.8%H
682.4910.7
L 45.7%H
375.3910.7
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
Havells India Ltd. +
50,167.6 801.4
L -0.2%H
796816.5
L -2.9%H
796840
L 10.6%H
711.8855
L 22.7%H
608.5855
L 18.3%H
447.1855
Hero MotoCorp Ltd. +
62,099.3 3,108.9
L 2.8%H
30323118.6
L 3.7%H
2976.13118.6
L 6.8%H
27873157.0
L -1.1%H
27873394.9
L 23.2%H
14753394.9
Hindalco Industries Ltd. +
50,249.7 226.4
L -1.5%H
220.6230.6
L 5.0%H
215.6231.3
L 29.8%H
165.3231.3
L 16.1%H
154.4231.3
L 11.5%H
84.9231.3
Hindustan Petroleum Corpor... +
31,901.2 209.4
L -1.8%H
206.5215.8
L -2.2%H
206.5216.3
L 20.6%H
170.5223.4
L 0.5%H
162.9223.4
L -26.9%H
150293.5
Hindustan Unilever Ltd. +
502,477 2,138.2
L -0.7%H
21262167.5
L 0.9%H
20952171
L -1.8%H
20432220.4
L -1.5%H
2000.12220.4
L 2.2%H
1757.32614.3
Hindustan Zinc Ltd. +
97,048.3 229.7
L 3.9%H
221.3235.6
L 3.7%H
218235.6
L 7.0%H
200.1235.6
L -3.1%H
197.3243
L 8.0%H
116.1259.0
Housing and Urban Developm... +
7,066.7 35.3
L 1.3%H
34.935.7
L 7.6%H
33.136.0
L 9.6%H
30.536.0
L -7.0%H
29.938.4
L -14.0%H
1845.2
Housing Development Financ... +
405,177.4 2,256.3
L 0.8%H
2202.22272.5
L -3.4%H
2179.32347.9
L 10.5%H
1906.92386.6
L 21.0%H
16232386.6
L -3.4%H
1473.52499.9
ITC Ltd. +
238,286.3 193.7
L -0.6%H
193.2195.8
L 1.0%H
188.7198.0
L 15.8%H
163.4198.0
L -0.3%H
163.4199
L -21.6%H
134.6248.0
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
ICICI Prudential Life Insu... +
63,423.7 441.7
L -2.8%H
440459
L -2.6%H
440459.7
L 7.2%H
398.2460.5
L -1.6%H
397.6460.5
L -11.0%H
226.1533.9
IDFC First Bank Ltd. +
20,845.9 36.8
L 2.7%H
35.837.2
L 9.4%H
33.738.5
L 18.2%H
29.938.5
L 15.2%H
26.938.5
L -15.6%H
17.748.0
Vodafone Idea Ltd. +
28,160.7 9.8
L -1.5%H
9.710.1
L -2.5%H
9.610.8
L 12.6%H
810.8
L 10.7%H
7.613.5
L 66.1%H
2.713.5
Indiabulls Housing Finance... +
8,330.3 187.1
L 0.7%H
180.6192.2
L 7.0%H
176195.9
L 26.5%H
137195.9
L -14.7%H
127.8230.3
L -30.2%H
81376.7
Indian Hotels Company Ltd. +
14,057.5 118.2
L 4.8%H
112119.7
L 4.1%H
109.6119.7
L 21.4%H
91.5122.8
L 10.7%H
88.7122.8
L -21.0%H
62.1151.8
Indian Oil Corporation Ltd. +
79,643.8 84.6
L -1.2%H
8486.2
L -0.3%H
8487.4
L 8.3%H
76.287.4
L -3.0%H
71.791.8
L -35.5%H
71.2133.7
Indraprastha Gas Ltd. +
34,748 496.4
L 10.8%H
470514.5
L 12%H
437.3514.5
L 21.3%H
398.2514.5
L 22%H
364.1514.5
L 21.8%H
284.1534.2
IndusInd Bank Ltd. +
64,876.9 857.7
L 0.8%H
848.6862.5
L 5.8%H
832.5880.9
L 39.7%H
571880.9
L 41.6%H
485880.9
L -43.8%H
235.61596.6
Info Edge (India) Ltd. +
55,372.8 4,306.4
L 3.0%H
41314375.8
L 8.2%H
39554375.8
L 20.4%H
34024375.8
L 31.4%H
32404375.8
L 69%H
1581.14375.8
InterGlobe Aviation Ltd. +
58,263.9 1,514.2
L -2.0%H
1504.91562.3
L -9.9%H
1504.91698.7
L 14.1%H
1253.71743.9
L 27.7%H
1171.11743.9
L 6.1%H
771.31743.9
JSW Energy Ltd. +
10,164.2 61.9
L 1.9%H
61.462.4
L -2.1%H
60.463.9
L 1.3%H
5864.3
L 11.0%H
5466.8
L -15.8%H
34.879.1
JSW Steel Ltd. +
84,048 350.2
L -2.5%H
347.7362
L 4.2%H
334.1362.2
L 13.4%H
299.6362.2
L 21.1%H
257.6362.2
L 38.5%H
132.5362.2
Jindal Steel & Power Ltd. +
24,888 244
L -2.2%H
242.2252.3
L 3.2%H
232252.3
L 26.4%H
184.5252.3
L 12.9%H
159.6252.3
L 53.2%H
62252.3
Jubilant Foodworks Ltd. +
33,002.8 2,500.8
L 0.2%H
24322535
L -4.5%H
2392.32660.0
L 15%H
2100.22660.0
L 15.4%H
2076.12660.0
L 53.7%H
1138.32660.0
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
L&T Finance Holdings Ltd. +
17,426.7 86.9
L 10.9%H
7988.2
L 21.7%H
71.488.2
L 30.5%H
62.388.2
L 22.2%H
55.688.2
L -19.4%H
45.9134
LIC Housing Finance Ltd. +
16,603.0 329
L 1.1%H
320.5341
L -0.2%H
319.7341
L 10.1%H
280.9345.7
L 8.3%H
260345.7
L -25.9%H
185.3486.8
Larsen & Toubro Ltd. +
157,590.6 1,122.4
L 0.3%H
10921139.8
L -0.9%H
10921147.9
L 14.3%H
920.71177
L 15.1%H
8431177
L -16.0%H
6611383.7
Lupin Ltd. +
40,420.8 891.8
L -0.9%H
889.5914.3
L 1.5%H
877.5914.3
L -6.8%H
855.4972.6
L -9.3%H
855.41122.3
L 12.5%H
504.81122.3
MRF Ltd. +
32,961.2 77,738.7
L 2.5%H
7530079229.0
L -1.7%H
74305.381249.4
L 14.0%H
64600.181249.4
L 31.1%H
5530081249.4
L 23.4%H
49915.181249.4
Mahanagar Gas Ltd. +
10,509.2 1,063.9
L 14.5%H
9721068.4
L 14.2%H
921.21068.4
L 26.3%H
807.11068.4
L 7.2%H
779.71068.4
L 2.4%H
663.91246.2
Mahindra & Mahindra Financ... +
21,057.6 171
L 2.2%H
166.3174.0
L 10.5%H
155.4174.0
L 36.1%H
118.2174.0
L 21.4%H
112.7174.0
L -50.6%H
112.7403.3
Mahindra & Mahindra Ltd. +
80,097.2 722
L -0.9%H
711743.0
L 0.9%H
699745.5
L 20.9%H
586.8745.5
L 13.4%H
567.5745.5
L 33.7%H
245.4745.5
Manappuram Finance Ltd. +
15,218.0 179.9
L 4.2%H
172.4180.4
L 11.2%H
160180.4
L 12.7%H
153180.4
L 15.9%H
139.7180.4
L 12.5%H
74.3194.8
Marico Ltd. +
47,433.3 367.7
L -1.7%H
361.9378
L -1.8%H
361.9380
L 3.1%H
349.9389.8
L -1.9%H
333389.8
L 2.8%H
234389.8
Maruti Suzuki India Ltd. +
212,481.2 7,035.8
L 0.6%H
69307111
L 1%H
69037252.4
L -1.7%H
6753.17332
L -0.9%H
6270.27349.9
L -3.6%H
4001.17569.9
Max Financial Services Ltd. +
17,484.4 648.7
L 1.8%H
632.7665
L 4.9%H
618665
L 12.1%H
573.1665
L 7.5%H
566.1665
L 29.7%H
276.4665
MindTree Ltd. +
23,342.9 1,417.3
L 1.9%H
1383.51426.9
L 4.4%H
1348.71452.7
L 2.6%H
1282.51452.7
L 23.3%H
1132.61605.9
L 102.0%H
6921605.9
Motherson Sumi Systems Ltd. +
46,752.7 148.1
L 3.4%H
143.1149.6
L 6.1%H
140.8149.6
L 34.5%H
103.9149.6
L 26.7%H
102.3149.6
L 10.8%H
48.7151
MphasiS Ltd. +
24,554.9 1,315.7
L -0.7%H
13081338.0
L 0.0%H
12931357.9
L -3.2%H
1281.11404.8
L 11.4%H
1081.91464.8
L 57.8%H
6301464.8
Muthoot Finance Ltd. +
46,215.0 1,152
L 1.8%H
1126.71175
L -2.7%H
1108.71197.8
L -7.9%H
1108.71298
L -3.7%H
10001298
L 66.4%H
476.81405.8
Natco Pharma Ltd. +
16,781.3 922.1
L 2.5%H
901.1926.6
L 1.1%H
878933
L 0.8%H
872946
L 13.6%H
731996
L 60.8%H
402.6996
NMDC Ltd. +
29,516.7 96.4
L 0.1%H
95.898.8
L 3.2%H
92.198.8
L 16.7%H
79.499
L 0.3%H
75.6109.4
L -5.3%H
61.6139.7
NTPC Ltd. +
93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
National Aluminium Company... +
7,313.2 39.2
L 4.0%H
37.740.2
L 7.3%H
35.440.2
L 29.4%H
29.740.2
L 5.7%H
29.140.2
L -10.3%H
24.448.8
Oberoi Realty Ltd. +
16,849.2 463.4
L 3.7%H
446.3465.9
L -0.6%H
437472.6
L 4.9%H
425472.6
L 17.8%H
366.6498.6
L -6.6%H
290584
Oil And Natural Gas Corpor... +
98,755.4 78.5
L -2.1%H
7881.2
L 9.6%H
71.881.8
L 17.4%H
64.181.8
L -2.1%H
64.185.5
L -40.8%H
50133.6
Oil India Ltd. +
10,426.6 96.2
L -0.9%H
95.298.3
L 5.4%H
91.198.3
L 9.1%H
83.598.3
L -1.7%H
83.599.5
L -38.3%H
63.5160
Oracle Financial Services ... +
26,142.9 3,040.2
L 0.8%H
3010.13065.7
L 0.2%H
3001.13065.7
L -5.5%H
3001.13234
L -0.3%H
2881.13400
L 3.7%H
15063400
PI Industries Ltd. +
33,567.7 2,208.4
L -2.8%H
21422353.7
L -9.2%H
21422517
L 3.1%H
20902517
L 10.9%H
1806.12517
L 49.9%H
970.12517
Page Industries Ltd. +
25,380.6 22,755.0
L -0.4%H
2264123000
L 2.8%H
21850.123187.1
L 12.3%H
1945023187.1
L 13.3%H
1768523187.1
L 4.1%H
1625426882.6
Petronet LNG Ltd. +
37,687.5 251.3
L -1.9%H
244.2259.5
L -3.0%H
244.2263
L 7.1%H
221.6263.3
L 3.3%H
207.3263.3
L -8.7%H
170.4283.3
Pidilite Industries Ltd. +
78,377.0 1,542.6
L 0.6%H
1500.61554.5
L -1.1%H
1500.61611.9
L 1.1%H
1500.61620
L 4.9%H
13901620
L 17.5%H
1185.61709.9
Piramal Enterprises Ltd. +
31,308.6 1,388.1
L -2.5%H
1374.21442
L -0.5%H
1374.21451.3
L 6.9%H
1197.91478.8
L -8.8%H
1178.61563
L -21.3%H
606.91858
Power Finance Corporation ... +
28,565.7 108.2
L -0.8%H
107.4110.5
L 4.5%H
103.7110.5
L 22.3%H
84.4110.5
L 11.0%H
82.1110.5
L -6.0%H
74.2133.4
Power Grid Corporation of ... +
100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
Prestige Estates Projects ... +
10,716.1 267.3
L -2.8%H
265.1277.6
L -2.8%H
265.1285.5
L 8.4%H
241.1289
L 2.9%H
222289
L -10.5%H
133.7426
Procter & Gamble Hygiene &... +
34,147.6 10,519.9
L -1.2%H
10494.310800
L 0.2%H
10494.310818.7
L 1.3%H
998111716
L 3.9%H
9691.411716
L -7.7%H
840012388.8
Punjab National Bank +
31,478.6 33.5
L 4.4%H
32.134.2
L 12.3%H
29.834.2
L 22.3%H
26.334.2
L -5.2%H
26.338.6
L -47.5%H
26.367.7
RBL Bank Ltd. +
11,395.4 223.8
L 0.6%H
222.4227
L 5.8%H
211.5236
L 27.8%H
171.2236
L 10.4%H
156.1236
L -39.1%H
101.6391.2
Rajesh Exports Ltd. +
13,298.5 450.4
L 0.2%H
449.1457
L -0.2%H
447.5458
L -0.9%H
441478.9
L -5.0%H
441537
L -31.9%H
441780.5
Reliance Industries Ltd. +
1,243,756.1 1,929.8
L -1.2%H
1921.41956.1
L 1.6%H
1921.41993.0
L -5.2%H
1835.12095
L -8.6%H
1835.12369.4
L 22.9%H
875.72369.4
REC Ltd. +
23,985.4 121.5
L -0.4%H
118.2123.6
L 7.0%H
113.6123.6
L 18.8%H
99.3123.6
L 9.7%H
91.8123.6
L -10.8%H
78.8156.5
SRF Ltd. +
29,508.2 5,133.7
L 1.1%H
50305192
L 0.9%H
5026.45367.2
L 17.2%H
43255367.2
L 21.1%H
3993.65367.2
L 62.2%H
2467.75367.2
Shree Cements Ltd. +
87,697.3 24,306.4
L -0.3%H
2335124529.1
L 1.5%H
2335124696.0
L 11.8%H
21105.124696.0
L 12.9%H
18183.624696.0
L 13.9%H
1541025355
Shriram Transport Finance ... +
27,082.5 1,070.2
L 1.8%H
1054.11091.9
L 14.6%H
940.91091.9
L 45.2%H
6701091.9
L 48.6%H
555.61091.9
L -5.8%H
4401367
Siemens Ltd. +
53,878.8 1,513.5
L -0.2%H
1490.81534.8
L 6.2%H
13581534.8
L 19.5%H
12491534.8
L 24.6%H
1142.71534.8
L 2.7%H
947.91639
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
Steel Authority of India (... +
20,012.4 48.5
L 4.1%H
46.849.7
L 17.9%H
40.849.7
L 42.1%H
33.249.7
L 19.0%H
32.749.7
L 24.6%H
20.251.9
Sun Pharmaceutical Industr... +
122,760.2 511.7
L -0.0%H
509.2520.8
L 1.7%H
501526
L 8.8%H
452.3526
L -3.9%H
452.3564.8
L 11.5%H
312564.8
Sun TV Network Ltd. +
17,337.5 440.0
L 4.7%H
420448
L 2.6%H
411.8448
L 3.0%H
407.8457.3
L -8.7%H
407.8508.3
L -8.4%H
259.6513
Syngene International Ltd. +
23,118 578.0
L 1.9%H
563.9587.8
L 0.9%H
542.1587.8
L 2.1%H
522587.8
L 18.1%H
443596.7
L 82.6%H
212.6596.7
TVS Motor Company Ltd. +
23,738.4 499.7
L 5.3%H
475504.8
L 4.4%H
467.8504.8
L 15.4%H
421.2504.8
L 8.8%H
421.2504.8
L 5.8%H
240.1504.8
Tata Consultancy Services ... +
1,004,868.8