1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14154.75 -7.45 (-0.05%)

Near 52W High of ₹14700.95

17 Aug, 2026 1:56 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.3

Nifty 200 PE

21.9

Nifty 200 DIV

1.0

Nifty 200 EPS

646.7

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.5300
-0.02 (-0.17%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-7.45 -0.05%
Day Change
7
94
89
9
1
558.40 4.11%
Qtr Change
52
14
13
11
19
91
-76.35 -0.54%
Week Change
14
42
63
44
20
17
-178.90 -1.25%
Half Year Change
70
11
7
8
17
87
225.80 1.62%
Month Change
35
26
22
28
20
69
447.05 3.26%
Year Change
66
7
12
6
8
101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		364,285.8 1,686.4
    L  -0.8% H
    1678.1 1704
    L  -0.4% H
    1640.4 1704
    L  -7.7% H
    1640.4 1857.4
    L  -6.1% H
    1640.4 1891.1
    L  29.7% H
    1292 1891.1
    L  117.3% H
    754.5 1891.1
    L  138.6% H
    395.1 1891.1
    L  516.5% H
    203 1891.1
    Alkem Laboratories
    		65,061.3 5,441.5
    L  1.4% H
    5312 5483
    L  -3.2% H
    5175 5700
    L  -4.7% H
    5175 5882.5
    L  -0.8% H
    5162.5 5882.5
    L  1.8% H
    5075 5933.5
    L  43.4% H
    3447 6439.9
    L  46.5% H
    2828 6439.9
    L  253.0% H
    1455 6439.9
    Ambuja Cements
    		102,827.9 416
    L  -0.4% H
    409.5 417.1
    L  -4.2% H
    409.5 435
    L  -4.1% H
    409.5 450.5
    L  -4.1% H
    404.8 462
    L  -28.0% H
    394 605.5
    L  -4.8% H
    394 707.0
    L  5.0% H
    274 707.0
    L  54.3% H
    136.6 707.0
    Apollo Hospitals
    		127,414.8 8,861.5
    L  -0.7% H
    8850.5 8984
    L  -0.9% H
    8507.5 8990
    L  -0.3% H
    8507.5 9050
    L  9.6% H
    7814.5 9050
    L  13.3% H
    6696.5 9050
    L  79.3% H
    4726 9050
    L  103.9% H
    3361.6 9050
    L  527.5% H
    910.1 9050
    Ashok Leyland
    		103,491.4 176.2
    L  2.7% H
    172.0 176.7
    L  -0.7% H
    169.8 182.7
    L  13.8% H
    147.6 182.7
    L  15.1% H
    138.0 182.7
    L  44.5% H
    125.1 215.4
    L  86.8% H
    78.8 215.4
    L  175.3% H
    46.6 215.4
    L  306.7% H
    16.9 215.4
    Asian Paints
    		259,386.3 2,704.2
    L  0.3% H
    2692.6 2714.6
    L  -1.1% H
    2690.3 2761.5
    L  1.1% H
    2620.1 2864
    L  3.8% H
    2556 2864
    L  6.9% H
    2115 2985.7
    L  -15.3% H
    2115 3423.0
    L  -9.0% H
    2115 3590
    L  139.4% H
    851.1 3590
    Aurobindo Pharma
    		94,357.0 1,624.6
    L  0.2% H
    1617.9 1652
    L  -2.0% H
    1617.9 1682.4
    L  4.9% H
    1512 1682.4
    L  7.5% H
    1391 1682.4
    L  49.9% H
    1016.1 1682.4
    L  85.9% H
    815.8 1682.4
    L  120.1% H
    397.2 1682.4
    L  121.4% H
    288.9 1682.4
    Avenue Supermarts
    		261,915.9 4,015.6
    L  -1.1% H
    4000 4050
    L  3.0% H
    3897 4098.9
    L  1.6% H
    3755.1 4124.9
    L  -7.9% H
    3755.1 4429.4
    L  -7.9% H
    3529 4949.5
    L  14.8% H
    3340 5484.9
    L  10.5% H
    3186 5900
    L  1243.0% H
    558.3 5900
    Axis Bank
    		382,249.7 1,228
    L  0.9% H
    1213.6 1232.1
    L  -0.8% H
    1208.6 1250
    L  -6.1% H
    1208.6 1333
    L  -1.4% H
    1208.6 1400.1
    L  15.0% H
    1042.5 1418.3
    L  31.6% H
    931.1 1418.3
    L  61.2% H
    618.3 1418.3
    L  110.5% H
    286 1418.3
    Bajaj Auto
    		327,431.7 11,715
    L  0.1% H
    11663 11808
    L  0.5% H
    11607 11863
    L  13.4% H
    10342.5 11863
    L  12.9% H
    9501 11863
    L  42.6% H
    8400 11863
    L  154.6% H
    4569.8 12774
    L  212.5% H
    3027.1 12774
    L  306.3% H
    1788.7 12774
    Bajaj Finance
    		681,119.4 1,094
    L  0.6% H
    1078.8 1100.4
    L  1.5% H
    1070.8 1106.1
    L  5.4% H
    1001.3 1176.4
    L  20.2% H
    860.5 1176.4
    L  27% H
    787.9 1176.4
    L  56.7% H
    618.8 1176.4
    L  71.5% H
    522 1176.4
    L  2044.3% H
    49.6 1176.4
    Bajaj Finserv
    		322,895.0 2,017.4
    L  0.5% H
    1997.2 2028.2
    L  0.4% H
    1992.6 2043.9
    L  9.7% H
    1822 2118.5
    L  16.7% H
    1640.5 2118.5
    L  4.8% H
    1597 2195
    L  37.3% H
    1419.1 2195
    L  38.7% H
    1072.7 2195
    L  633.5% H
    248 2195
    Bank of Baroda
    		127,453.4 246.5
    L  -0.7% H
    243.1 248
    L  -1.7% H
    243.1 251.4
    L  -0.7% H
    238.5 257
    L  -5.7% H
    238.5 287.2
    L  1.5% H
    230.8 325.5
    L  32.0% H
    186 325.5
    L  210.0% H
    72.5 325.5
    L  64.8% H
    36 325.5
    Bank of India
    		65,166.9 143.1
    L  -0.7% H
    141 144.1
    L  -1.3% H
    139.4 146.3
    L  -0.1% H
    135.6 149.3
    L  0.6% H
    134.0 151
    L  26.5% H
    109.9 178.4
    L  59.8% H
    85.3 178.4
    L  111.3% H
    40.4 178.4
    L  27.8% H
    30.4 216.8
    Bharat Electronics
    		300,541.6 411.2
    L  0.1% H
    409.1 414.0
    L  2.5% H
    399.3 414.0
    L  1.0% H
    382.2 414.0
    L  -3.0% H
    382.2 435
    L  6.8% H
    361.2 473.5
    L  213.1% H
    126.8 473.5
    L  607.4% H
    56.4 473.5
    L  1107.8% H
    18.7 473.5
    Bharat Forge
    		99,920.5 2,090
    L  1.2% H
    2055.6 2099.6
    L  -7.7% H
    2028 2295
    L  -0.7% H
    2028 2295
    L  9.3% H
    1827.6 2295
    L  77.0% H
    1100.5 2295
    L  117.7% H
    919.1 2295
    L  159.8% H
    595 2295
    L  397.5% H
    207.5 2295
    Bharat Heavy Electricals
    		151,086.7 433.9
    L  2.9% H
    421.8 435
    L  7.1% H
    400.2 435
    L  -0.3% H
    395.5 446.5
    L  8.9% H
    367.6 446.5
    L  96.0% H
    205.1 446.5
    L  334.6% H
    97.5 446.5
    L  700.6% H
    41.4 446.5
    L  374.7% H
    18.4 446.5
    Bharat Petroleum
    		137,574.0 317.1
    L  -0.7% H
    314.2 319.8
    L  -1.2% H
    310.7 321.0
    L  1.6% H
    305.1 330.0
    L  11.5% H
    276.6 330.0
    L  -0.3% H
    266.6 391.7
    L  77.2% H
    165.7 391.7
    L  36.7% H
    144.0 391.7
    L  59.5% H
    119.3 391.7
    Bharti Airtel
    		1,207,012.4 1,980.8
    L  -0.6% H
    1979 1993.2
    L  1.1% H
    1901.3 2005.8
    L  3.1% H
    1878 2031
    L  4.0% H
    1768.6 2031
    L  5.7% H
    1740.5 2174.5
    L  131.1% H
    847.1 2174.5
    L  212.4% H
    584.3 2174.5
    L  478.4% H
    276.9 2174.5
    Indus Towers
    		100,474.4 380.9
    L  -0.9% H
    378.9 385
    L  -1.3% H
    363.5 388.6
    L  -6.1% H
    363.5 408
    L  -11.5% H
    363.5 449.4
    L  14.4% H
    312.6 481.5
    L  137.3% H
    157.4 481.5
    L  77.6% H
    135.2 481.5
    L  8.8% H
    120.1 482.8
    Biocon
    		67,265.6 412.8
    L  -1.0% H
    408.7 416.7
    L  -3.2% H
    408.7 430.5
    L  -6.3% H
    408.7 444.5
    L  -4.0% H
    394.9 447.2
    L  14.9% H
    337.1 447.2
    L  60.5% H
    217.5 447.2
    L  12.5% H
    191.6 447.2
    L  195.2% H
    134.1 487.8
    Bosch
    		138,454.7 46,940
    L  -0.3% H
    46900 47730
    L  9.3% H
    42620 47730
    L  14.2% H
    39705 47730
    L  24.4% H
    34825 47730
    L  21.7% H
    28610 47730
    L  158.1% H
    18120.4 47730
    L  230.4% H
    12932.5 47730
    L  95.6% H
    7850 47730
    Britannia Industries
    		133,019.5 5,522.5
    L  -0.6% H
    5495.5 5557
    L  0.2% H
    5495.5 5689.5
    L  4.0% H
    5299 5689.5
    L  2.2% H
    5035 5689.5
    L  4.2% H
    5035 6336
    L  22.8% H
    4347.7 6469.9
    L  51.1% H
    3050 6469.9
    L  237.6% H
    1386.4 6469.9
    Zydus Lifesciences
    		114,308.2 1,136
    L  0.1% H
    1127.1 1154.5
    L  2.0% H
    1112.5 1205
    L  -1.6% H
    1093.2 1205
    L  12.3% H
    987.9 1205
    L  14.9% H
    835.5 1205
    L  72.8% H
    567.8 1324.3
    L  113.5% H
    319 1324.3
    L  212.1% H
    202 1324.3
    Canara Bank
    		118,725.8 130.9
    L  -0.3% H
    129.1 131.2
    L  -0.8% H
    127.8 133.1
    L  4.0% H
    123 133.1
    L  2.2% H
    120.5 138.3
    L  19.8% H
    103.6 162.9
    L  99.5% H
    63.9 162.9
    L  315.7% H
    29.6 162.9
    L  164.7% H
    14.7 162.9
    Cholamandalam
    		159,169.7 1,888.5
    L  -0.3% H
    1870.1 1893.7
    L  1.2% H
    1862 1927.9
    L  5.6% H
    1660.4 1952.5
    L  22.1% H
    1444.6 1952.5
    L  29.2% H
    1299.4 1952.5
    L  85.7% H
    997.3 1952.5
    L  276.8% H
    469.3 1952.5
    L  748.9% H
    117.4 1952.5
    Cipla
    		115,490.7 1,429.6
    L  -1.4% H
    1423.7 1449
    L  -2.3% H
    1423.7 1483.7
    L  0.0% H
    1366.1 1491.2
    L  -0.2% H
    1341.1 1491.2
    L  -8.6% H
    1165.7 1673
    L  15.0% H
    1132 1702.1
    L  60.9% H
    850 1702.1
    L  158.0% H
    355.3 1702.1
    Coal India
    		250,823.0 407
    L  0.0% H
    405.3 408.4
    L  -2.0% H
    405.3 415.2
    L  -4.8% H
    405.3 433.5
    L  -11.9% H
    405.3 484.5
    L  5.9% H
    368.7 491.3
    L  74.6% H
    227 543.6
    L  186.6% H
    132.8 543.6
    L  20.5% H
    109.6 543.6
    Colgate-Palmolive
    		53,586.6 1,970.2
    L  -0.6% H
    1962 1981
    L  -3.0% H
    1962 2031.2
    L  -1.5% H
    1962 2213.4
    L  -8.8% H
    1957.8 2223.7
    L  -8.5% H
    1782 2504
    L  -1.4% H
    1782 3890
    L  18.5% H
    1375.6 3890
    L  106.1% H
    861.3 3890
    Container Corp
    		39,714.6 521.5
    L  -1.1% H
    518.3 530
    L  3.2% H
    498.3 543.7
    L  6.4% H
    470.0 543.7
    L  0.5% H
    437.5 543.7
    L  -2.0% H
    421.5 569.8
    L  -0.9% H
    421.5 944
    L  -3.6% H
    421.5 944
    L  45.6% H
    210.7 944
    Cummins
    		151,074 5,450
    L  0.9% H
    5338.5 5469
    L  0.4% H
    5315 5486
    L  -2.5% H
    5175 5658
    L  1.1% H
    5175 6100
    L  44.0% H
    3729.5 6100
    L  215.1% H
    1653.3 6100
    L  453.9% H
    842 6100
    L  504.7% H
    280 6100
    DLF
    		165,685.0 669.4
    L  0.7% H
    659.5 674.9
    L  4.3% H
    639.3 674.9
    L  3.3% H
    630.6 677
    L  18.1% H
    554 692
    L  -10.9% H
    489.4 794.8
    L  40.0% H
    472.5 967.6
    L  103.0% H
    294.7 967.6
    L  305.2% H
    101 967.6
    Dabur
    		72,022.7 406
    L  0.2% H
    402.5 406.9
    L  -1.0% H
    402.5 414.2
    L  -5.5% H
    402.5 438
    L  -13.2% H
    402.5 466.8
    L  -19.0% H
    402.5 577
    L  -28.2% H
    402.5 672
    L  -31.0% H
    402.5 672
    L  35.9% H
    259.2 672
    Divi's Laboratories
    		225,754.5 8,504
    L  0.3% H
    8463.5 8550
    L  2.8% H
    8258.5 8674
    L  16.2% H
    7177 8674
    L  25.8% H
    6450.5 8674
    L  38.7% H
    5636.5 8674
    L  129.1% H
    3295.3 8674
    L  73.6% H
    2730 8674
    L  573.9% H
    532.7 8674
    Dr. Reddy's Labs
    		99,685.3 1,194.3
    L  -0.5% H
    1178.2 1204.4
    L  1.9% H
    1155.1 1208.1
    L  -2.5% H
    1101 1231.3
    L  -10.7% H
    1101 1414.9
    L  -5.2% H
    1101 1414.9
    L  1.9% H
    1020 1421.5
    L  28.1% H
    730.8 1421.5
    L  98.6% H
    374.6 1421.5
    Eicher Motors
    		221,507.7 8,069
    L  0.0% H
    8055 8165
    L  0.6% H
    7938 8165
    L  8.8% H
    7450 8165
    L  15.0% H
    6752.5 8165
    L  40.0% H
    5825.5 8230
    L  142.5% H
    3274.9 8230
    L  223.3% H
    2159.6 8230
    L  259.2% H
    1245.0 8230
    Federal Bank
    		87,521.8 354.1
    L  0.8% H
    349.7 355.2
    L  -0.6% H
    349.7 358.6
    L  8.4% H
    323.4 371.7
    L  25.9% H
    277.6 371.7
    L  80.8% H
    188.4 371.7
    L  167.9% H
    132 371.7
    L  317.6% H
    77.5 371.7
    L  445.2% H
    35.7 371.7
    GAIL
    		113,703.2 172.9
    L  -1.1% H
    171.9 173.8
    L  -0.4% H
    170.0 178.0
    L  0.7% H
    167.3 182.4
    L  6.7% H
    151.4 182.4
    L  -0.6% H
    134.4 186.9
    L  51.5% H
    111.5 246.3
    L  74.7% H
    83 246.3
    L  148.2% H
    43.3 246.3
    Godrej Consumer Products
    		95,750.6 935.7
    L  0.2% H
    925.6 936.8
    L  -10.9% H
    906.3 1052.5
    L  -11.5% H
    906.3 1100
    L  -10.0% H
    906.3 1118
    L  -21.0% H
    906.3 1309
    L  -10.2% H
    906.3 1541.9
    L  -5.6% H
    660.1 1541.9
    L  83.7% H
    424.1 1541.9
    HCL Technologies
    		361,297.4 1,331.4
    L  -2.1% H
    1330.8 1362.8
    L  -1.9% H
    1330.8 1379.8
    L  12.1% H
    1195.8 1379.8
    L  17.6% H
    1030 1379.8
    L  -10.6% H
    1030 1780.1
    L  13.1% H
    1030 2012.2
    L  18.5% H
    877.4 2012.2
    L  236.1% H
    368 2012.2
    HDFC Bank
    		1,121,957.8 728.1
    L  0.2% H
    724.5 729.2
    L  -0.4% H
    722 737.6
    L  -9.9% H
    722 823.7
    L  -5.1% H
    722 843
    L  -26.9% H
    722 1020.5
    L  -9.3% H
    681.8 1020.5
    L  -4.9% H
    635.8 1020.5
    L  137.3% H
    289.5 1020.5
    Havells
    		81,696.8 1,303.1
    L  0.4% H
    1281.7 1315
    L  1.2% H
    1254.3 1315
    L  11.3% H
    1141.2 1315
    L  7.7% H
    1123.6 1315
    L  -11.9% H
    1123.6 1621.1
    L  2.6% H
    1123.6 2106
    L  6.3% H
    1024.5 2106
    L  217.8% H
    302.8 2106
    Hero MotoCorp
    		115,111.2 5,751.5
    L  -0.7% H
    5740 5811.5
    L  0.5% H
    5740 5937
    L  17.4% H
    4870.9 5937
    L  13.6% H
    4671.5 5937
    L  22.2% H
    4671.5 6388.5
    L  92.9% H
    2890 6388.5
    L  109.3% H
    2146.9 6388.5
    L  74.7% H
    1475 6388.5
    Hindalco Industries
    		236,048.7 1,050.4
    L  2.0% H
    1032.7 1053
    L  -0.9% H
    1021.4 1088.0
    L  9.5% H
    935.1 1088.0
    L  -1.6% H
    935.1 1176
    L  51.1% H
    697 1176
    L  135.9% H
    438.2 1176
    L  137.8% H
    309.0 1176
    L  579.2% H
    84.9 1176
    Hindustan Petroleum
    		79,006.0 371.3
    L  -0.6% H
    367 373.7
    L  -5.5% H
    367 396.4
    L  -7.0% H
    367 410.0
    L  1.3% H
    355.8 420
    L  -5.9% H
    316.2 508.5
    L  113.2% H
    159.5 508.5
    L  116.0% H
    133.4 508.5
    L  105.1% H
    100 508.5
    Hindustan Unilever
    		485,378.6 2,065.8
    L  -0.5% H
    2057 2074.5
    L  -1.4% H
    2050.1 2097
    L  -1.6% H
    2016 2213
    L  -9.1% H
    2016 2282
    L  -16.7% H
    2016 2750
    L  -19.1% H
    2016 3035
    L  -14.9% H
    1901.6 3035
    L  123.0% H
    782.0 3035
    ITC
    		342,493.0 273.4
    L  -1.7% H
    273 278.2
    L  -4.5% H
    273 286.1
    L  -2.2% H
    273 292.6
    L  -11.7% H
    273 314.3
    L  -33.6% H
    273 427
    L  -39.3% H
    273 528.5
    L  29.6% H
    204.4 528.5
    L  7.2% H
    134.6 528.5
    ICICI Bank
    		1,018,673.0 1,419.5
    L  0.2% H
    1407 1422
    L  -0.1% H
    1401 1441.9
    L  0.1% H
    1401 1480
    L  14.1% H
    1213.7 1480
    L  -0.6% H
    1187.6 1480
    L  48.4% H
    899 1500
    L  102.0% H
    642.2 1500
    L  528.2% H
    217.4 1500
    IDFC First Bank
    		73,513.1 85.3
    L  -0.5% H
    84.5 85.6
    L  0.8% H
    83.6 86.7
    L  7.6% H
    78.8 88.8
    L  26.1% H
    66.2 88.8
    L  24.0% H
    58.1 88.8
    L  -3.5% H
    52.5 100.7
    L  90.1% H
    29.0 100.7
    L  62.3% H
    17.7 100.7
    Indian Hotels Company
    		102,601.0 720.8
    L  0.1% H
    714.5 722
    L  -1.4% H
    713.1 734.8
    L  -1.5% H
    713.1 757.4
    L  9.8% H
    633.4 757.4
    L  -6.9% H
    565 812.0
    L  88.1% H
    371.6 894.9
    L  413.6% H
    133.1 894.9
    L  465.3% H
    62.1 894.9
    Indian Oil
    		196,045.2 138.8
    L  -0.4% H
    138.1 139.8
    L  -3.2% H
    138.1 143.0
    L  -2.1% H
    136.8 145.2
    L  3.2% H
    130.5 148.5
    L  -0.9% H
    130.2 189.0
    L  48.8% H
    85.5 196.8
    L  94.2% H
    65.2 196.8
    L  53.0% H
    47.4 196.8
    IndusInd Bank
    		78,856.8 1,012.1
    L  -0.9% H
    1002.5 1020
    L  -1.0% H
    1002.5 1028
    L  -0.1% H
    984.1 1077.9
    L  14.2% H
    870.2 1077.9
    L  31.5% H
    710.6 1077.9
    L  -26.7% H
    606 1694.5
    L  -0.7% H
    606 1694.5
    L  -12.6% H
    235.6 2038
    Info Edge
    		88,528.9 1,365.3
    L  1.7% H
    1340.7 1374
    L  11.4% H
    1236.7 1391
    L  13.1% H
    1140 1391
    L  47.1% H
    908.3 1391
    L  0.0% H
    908.3 1437.8
    L  57.9% H
    794.4 1825.8
    L  25.4% H
    661.6 1825.8
    L  700.8% H
    159.2 1825.8
    InterGlobe Aviation
    		204,740.0 5,295
    L  -0.3% H
    5262.5 5332.5
    L  -0.7% H
    5217.5 5370
    L  0.6% H
    4886 5508
    L  22.7% H
    4178 5508
    L  -11.8% H
    3895.2 6232.5
    L  115.4% H
    2333.4 6232.5
    L  212.9% H
    1511.8 6232.5
    L  540.7% H
    691 6232.5
    JSW Energy
    		101,593.3 554.1
    L  -1.1% H
    549.3 559.9
    L  -1.8% H
    549.3 583.4
    L  2.0% H
    539.2 583.4
    L  7.6% H
    508.1 617.4
    L  4.7% H
    427.8 617.4
    L  50.6% H
    340.2 804.9
    L  124.1% H
    182.1 804.9
    L  609.0% H
    34.8 804.9
    JSW Steel
    		311,942.1 1,275.6
    L  0.4% H
    1250.4 1276.2
    L  -1.8% H
    1250.4 1312
    L  4.5% H
    1218 1335
    L  -0.3% H
    1210.7 1335
    L  22.0% H
    1022.3 1335
    L  60.4% H
    723 1335
    L  67.5% H
    520.1 1335
    L  629.7% H
    132.5 1335
    Jindal Steel
    		113,076.8 1,108.5
    L  1.6% H
    1090 1109.3
    L  0.5% H
    1086 1126.5
    L  7.8% H
    1018.4 1128.3
    L  -10.0% H
    1010.1 1254.9
    L  13.7% H
    943.3 1306.2
    L  71.1% H
    581.6 1306.2
    L  157.6% H
    304.2 1306.2
    L  1268.5% H
    62 1306.2
    Jubilant Foodworks
    		33,662.0 510.2
    L  1.2% H
    501.8 512.0
    L  4.9% H
    471.6 521
    L  20.6% H
    408.6 521
    L  10.6% H
    408.6 521
    L  -19.3% H
    408.6 667.8
    L  5.7% H
    408.6 796.8
    L  -32.0% H
    408.6 918
    L  318.8% H
    76.1 918
    Kotak Mahindra Bank
    		392,075.6 394.2
    L  0.8% H
    389 395.4
    L  0.9% H
    386.5 395.4
    L  4.5% H
    375.7 400
    L  1.8% H
    368.4 413.8
    L  -0.4% H
    345.5 453.2
    L  10.3% H
    308.8 460.4
    L  10.6% H
    308.8 460.4
    L  155.0% H
    138.5 460.4
    L&T Finance
    		78,476.8 313.2
    L  2.2% H
    304.5 314.3
    L  1.7% H
    304.5 317.3
    L  1.2% H
    297.2 326.8
    L  11.5% H
    256.1 338.6
    L  55.0% H
    204.3 338.6
    L  157.6% H
    116.5 338.6
    L  274.4% H
    58.5 338.6
    L  238.7% H
    45.9 338.6
    LIC Housing Finance
    		27,434.4 498.8
    L  -0.3% H
    496.3 500.1
    L  -1.1% H
    496.3 509
    L  -8.8% H
    496.3 556.9
    L  -8.8% H
    496.3 570.8
    L  -12.4% H
    458.9 598.2
    L  18.1% H
    410.1 826.8
    L  26.8% H
    291.8 826.8
    L  -9.0% H
    185.3 826.8
    Lupin
    		102,777.3 2,247.8
    L  0.6% H
    2220.3 2247.9
    L  -4.9% H
    2220.3 2362.8
    L  -10.1% H
    2220.3 2523.7
    L  -1.3% H
    2214.1 2529.5
    L  14.6% H
    1875 2529.5
    L  102.0% H
    1064.1 2529.5
    L  132.3% H
    583 2529.5
    L  41.3% H
    504.8 2529.5
    MRF
    		56,406.6 133,000
    L  -0.4% H
    132450 133320
    L  -0.9% H
    129570 134895
    L  1.2% H
    129550 135550
    L  3.4% H
    122000 138990
    L  -4.0% H
    122000 163600
    L  24.9% H
    102124.1 163600
    L  69.1% H
    63000 163600
    L  268.2% H
    35300.0 163600
    M&M Financial
    		54,035.1 388.8
    L  -0.4% H
    387.3 394.5
    L  -4.8% H
    387.3 415
    L  20.8% H
    317.6 415
    L  21.2% H
    274.4 415
    L  52.4% H
    253.1 415
    L  44.0% H
    230.9 415
    L  164.9% H
    124.5 415
    L  100.5% H
    74.4 415
    Mahindra & Mahindra
    		424,043.3 3,410
    L  -0.5% H
    3388.3 3451.9
    L  -2.6% H
    3378.3 3534.6
    L  9.4% H
    3119 3534.6
    L  9.2% H
    2900.4 3534.6
    L  4.4% H
    2896 3839.9
    L  117.1% H
    1450 3839.9
    L  326.6% H
    671.2 3839.9
    L  372.4% H
    245.4 3839.9
    Marico
    		111,362.7 857.7
    L  -0.9% H
    857.5 867.4
    L  -0.5% H
    839.1 867.4
    L  2.2% H
    829.9 889.1
    L  2.0% H
    794.9 889.1
    L  20.7% H
    690.3 889.1
    L  53.3% H
    486.3 889.1
    L  66.4% H
    455.7 889.1
    L  189.9% H
    234 889.1
    Maruti Suzuki
    		435,290.4 13,845
    L  0.1% H
    13804 13920
    L  -1.4% H
    13760 14175
    L  0.5% H
    13197 14440
    L  4.7% H
    12700 14598
    L  7.0% H
    12201 17370
    L  47.0% H
    9336.7 17370
    L  102.8% H
    6536.6 17370
    L  184.6% H
    4001.1 17370
    Max Financial
    		53,796.5 1,558.8
    L  1.4% H
    1522.2 1566.4
    L  4.1% H
    1467.5 1574.9
    L  -1.2% H
    1467.5 1586.7
    L  -2.8% H
    1467.5 1748
    L  -2.5% H
    1433.6 1892.5
    L  81.7% H
    850.1 1892.5
    L  47.8% H
    599.1 1892.5
    L  211.5% H
    276.4 1892.5
    Mphasis
    		47,646.6 2,506.7
    L  -1.5% H
    2482 2546
    L  1.3% H
    2472 2556.9
    L  6.6% H
    2192.1 2556.9
    L  20.3% H
    2063.6 2556.9
    L  -7.9% H
    2013 3037.2
    L  8.3% H
    2013 3238.0
    L  -8.7% H
    1660.1 3659.8
    L  376.7% H
    465.1 3659.8
    NTPC
    		327,456.4 337.7
    L  -0.7% H
    335.7 340.3
    L  -1.4% H
    335.4 344.3
    L  -1.4% H
    335.4 353
    L  -14.6% H
    335.4 403.1
    L  -0.5% H
    315.6 414.4
    L  55.3% H
    213.3 448.5
    L  184.1% H
    112.0 448.5
    L  151.2% H
    73.2 448.5
    Oberoi Realty
    		69,069.9 1,899.6
    L  2.9% H
    1832.9 1946
    L  7.0% H
    1764 1946
    L  2.1% H
    1764 1946
    L  17.5% H
    1571 1986.1
    L  17.3% H
    1391.2 1986.1
    L  75.9% H
    1051.1 2343.7
    L  173.5% H
    643.5 2343.7
    L  543.2% H
    248.3 2343.7
    ONGC
    		300,807.1 239.1
    L  1.2% H
    236.2 239.5
    L  0.1% H
    235.3 243.7
    L  -3.1% H
    235.3 254.2
    L  -20.1% H
    227.7 301.8
    L  0.9% H
    227.7 307.5
    L  33.5% H
    172.8 345
    L  107.0% H
    108.5 345
    L  52.5% H
    50 345
    Oil India
    		77,036.1 473.6
    L  1.1% H
    469 479.5
    L  7.0% H
    448.5 484
    L  10.3% H
    427.3 484
    L  -8.6% H
    404.1 520.6
    L  18.2% H
    384.6 531
    L  148.5% H
    180.3 767.9
    L  335.7% H
    107.3 767.9
    L  285.3% H
    42.3 767.9
    PI Industries
    		37,698.9 2,484.8
    L  -0.2% H
    2461.1 2490.2
    L  -10.4% H
    2457 2788.4
    L  -5.6% H
    2457 2845
    L  -20.2% H
    2457 3194.1
    L  -32.7% H
    2457 3917.8
    L  -35.0% H
    2457 4804.1
    L  -20.3% H
    2333.6 4804.1
    L  212.5% H
    675 4804.1
    Page Industries
    		41,687.7 37,375
    L  1.7% H
    36505 37690
    L  -6.3% H
    36410 40270
    L  -7.6% H
    36410 41590
    L  1.5% H
    36210 43855
    L  -14.1% H
    29805 47310
    L  -9.5% H
    29805 50590
    L  23.3% H
    29805 54349.1
    L  165.8% H
    12387.4 54349.1
    Pidilite Industries
    		170,479.9 1,675
    L  -1.1% H
    1673.3 1700
    L  0.9% H
    1652.8 1707.5
    L  7.4% H
    1537.1 1707.5
    L  14.1% H
    1428.2 1707.5
    L  8.6% H
    1259 1707.5
    L  31.9% H
    1146.3 1707.5
    L  51.0% H
    994.3 1707.5
    L  371.4% H
    283.9 1707.5
    Power Finance
    		123,704.3 374.9
    L  -0.3% H
    372.2 377
    L  -10.8% H
    372.2 414.7
    L  -6.6% H
    372.2 431.4
    L  -15.9% H
    372.2 444.8
    L  -10% H
    329.9 486.5
    L  77.4% H
    200.4 580
    L  254.4% H
    77.7 580
    L  310.8% H
    54 580
    Power Grid Corp
    		248,465.6 267.2
    L  0.4% H
    265.3 267.6
    L  -1.6% H
    265.3 271.6
    L  -4.8% H
    265.3 294.1
    L  -12.7% H
    265.3 304.5
    L  -7.5% H
    250 325.0
    L  43.6% H
    180.1 366.3
    L  97.1% H
    127.7 366.3
    L  167.6% H
    68.7 366.3
    Prestige Estates
    		68,171.7 1,582.7
    L  -0.6% H
    1561.3 1598.2
    L  -0.1% H
    1555.3 1643.5
    L  -3.6% H
    1555.3 1712.2
    L  17.9% H
    1297.9 1741.5
    L  -1.1% H
    1090 1805.2
    L  189.2% H
    546.1 2074.8
    L  358.0% H
    315.5 2074.8
    L  711.0% H
    133.7 2074.8
    Punjab National Bank
    		135,203.0 117.6
    L  -0.3% H
    115.3 117.9
    L  2.5% H
    112.3 119.5
    L  11.8% H
    104.6 119.5
    L  15.3% H
    98.5 119.5
    L  10.7% H
    98.5 135.2
    L  90.7% H
    61.2 142.9
    L  214.1% H
    28.1 142.9
    L  -4.0% H
    26.3 231.5
    Reliance Industries
    		1,781,558.7 1,316.5
    L  0.5% H
    1298.1 1319.1
    L  -1.4% H
    1298.1 1332.9
    L  1.5% H
    1249.8 1345.9
    L  -1.5% H
    1249.8 1371.1
    L  -4.2% H
    1249.8 1611.8
    L  2.2% H
    1110.2 1611.8
    L  21.1% H
    1066.2 1611.8
    L  418.7% H
    230.3 1611.8
    REC
    		89,266.3 339
    L  1.2% H
    333.2 339.8
    L  -7.6% H
    333.2 366.3
    L  -3.0% H
    333.2 378.7
    L  -2.0% H
    321 378.7
    L  -11.2% H
    304.1 390.5
    L  51.9% H
    222.3 654
    L  197.7% H
    82.2 654
    L  296.1% H
    59.1 654
    SRF
    		78,033.8 2,632.5
    L  1.0% H
    2595.1 2636.6
    L  0.7% H
    2550 2636.6
    L  -8.9% H
    2550 2970
    L  -2.1% H
    2550 2970
    L  -7.4% H
    2355 3210
    L  14.4% H
    2082.3 3325
    L  49.7% H
    1743.0 3325
    L  731.3% H
    270.2 3325
    Shree Cements
    		88,578.1 24,550
    L  -1.0% H
    24410 24790
    L  -5.6% H
    24410 26355
    L  -9.1% H
    24410 27550
    L  -1.7% H
    23290 27550
    L  -19.2% H
    22550 31920
    L  2.6% H
    22550 32490
    L  -5.5% H
    17865.2 32490
    L  41.6% H
    13010 32490
    Shriram Finance
    		265,063.6 1,126.5
    L  0.4% H
    1112.2 1129.7
    L  1.0% H
    1106.1 1149
    L  10.0% H
    992.9 1153.7
    L  20.1% H
    879.1 1153.7
    L  82.7% H
    566.5 1153.7
    L  213.6% H
    352.2 1153.7
    L  334.4% H
    200.4 1153.7
    L  354.5% H
    85.7 1153.7
    Siemens
    		140,129.9 3,934.9
    L  -0.1% H
    3910.3 3950
    L  -0.1% H
    3854.6 4097.9
    L  7.6% H
    3576.1 4097.9
    L  9.7% H
    3398.1 4097.9
    L  24.2% H
    2826 4097.9
    L  9.1% H
    2450 8129.9
    L  76.8% H
    2021 8129.9
    L  203.8% H
    850.3 8129.9
    SBI
    		981,030.0 1,062.8
    L  -0.5% H
    1052.4 1068.8
    L  -3.1% H
    1052.4 1113.3
    L  3.1% H
    1000.8 1124.5
    L  10.3% H
    933.9 1124.5
    L  28.6% H
    798.5 1234.7
    L  88.0% H
    543.2 1234.7
    L  150.2% H
    401.3 1234.7
    L  330.7% H
    149.5 1234.7
    SAIL
    		70,735.2 171.3
    L  1.0% H
    168.1 171.7
    L  -3.0% H
    158.7 180.1
    L  4.7% H
    158.0 180.1
    L  -11.0% H
    158.0 208.5
    L  42.3% H
    118.1 209.7
    L  101.7% H
    81.8 209.7
    L  27.3% H
    63.6 209.7
    L  271.1% H
    20.2 209.7
    Sun Pharmaceutical
    		455,537.7 1,898.6
    L  -1.6% H
    1894 1949.8
    L  -2.4% H
    1894 1965
    L  -2.6% H
    1894 2046.9
    L  1.1% H
    1756.8 2046.9
    L  15.7% H
    1548 2046.9
    L  66.0% H
    1068.4 2046.9
    L  143.2% H
    733.7 2046.9
    L  142.6% H
    312 2046.9
    TVS Motor Company
    		207,318.5 4,363.8
    L  1.3% H
    4305.5 4386
    L  -1.7% H
    4297.1 4475
    L  22.5% H
    3550.1 4475
    L  25.9% H
    3228 4475
    L  44.5% H
    3132.4 4475
    L  225.7% H
    1321.1 4475
    L  710.7% H
    495 4475
    L  1357.5% H
    240.1 4475
    TCS
    		839,396.3 2,320
    L  -1.7% H
    2311 2361.1
    L  -5.4% H
    2300.1 2472.9
    L  5.4% H
    2193.6 2495
    L  2.5% H
    1976.8 2495
    L  -23.2% H
    1976.8 3350
    L  -32.9% H
    1976.8 4592.3
    L  -33.2% H
    1976.8 4592.3
    L  72.4% H
    1026.0 4592.3
    Tata Consumer
    		106,243.2 1,073.5
    L  -0.6% H
    1070.9 1084.5
    L  -0.8% H
    1054.3 1109.8
    L  -1.4% H
    1054.3 1123.4
    L  -13.0% H
    1054.3 1236.6
    L  2.1% H
    1007.2 1282.7
    L  29.3% H
    818.1 1282.7
    L  35.5% H
    642.2 1282.7
    L  687.3% H
    112.9 1282.7
    Tata Motors PV
    		122,327.2 332.2
    L  -0.7% H
    329.1 334.2
    L  -4.3% H
    329 351.6
    L  0.1% H
    318.3 353.2
    L  -6.8% H
    318.3 408
    L  -50.0% H
    294.3 739.7
    L  -46.3% H
    294.3 1179
    L  9.4% H
    268.5 1179
    L  -34.6% H
    63.5 1179
    Tata Power Company
    		121,774.4 381.1
    L  -0.3% H
    378.1 382.7
    L  0.1% H
    374.1 390.4
    L  1.1% H
    367.9 390.4
    L  -6.4% H
    367.9 434
    L  -1.1% H
    342.5 464.9
    L  62.2% H
    229.6 494.9
    L  188.5% H
    121.7 494.9
    L  397.8% H
    27 494.9
    Tata Steel
    		231,656.9 185.6
    L  1.1% H
    182.1 185.8
    L  -1.1% H
    180 192.4
    L  0.0% H
    180 193.7
    L  -14.4% H
    180 219.0
    L  19.5% H
    153.1 224.4
    L  60.0% H
    114.6 224.4
    L  22.1% H
    82.7 224.4
    L  389.4% H
    25.1 224.4
    Tech Mahindra
    		157,548.6 1,607.5
    L  -1.6% H
    1604.8 1638.9
    L  -1.7% H
    1604.8 1665.9
    L  6.4% H
    1527.3 1686.6
    L  17.3% H
    1344 1686.6
    L  8.1% H
    1304.1 1854
    L  30.9% H
    1098.2 1854
    L  17.5% H
    943.7 1854
    L  232.9% H
    356.7 1854
    Titan Company
    		452,664.4 5,098.8
    L  0.8% H
    5037.2 5111
    L  3.2% H
    4886.2 5168
    L  10.2% H
    4604.1 5168
    L  22.3% H
    3962.8 5168
    L  46.1% H
    3303.1 5168
    L  69.3% H
    2925 5168
    L  177.5% H
    1797 5168
    L  1160.4% H
    296.2 5168
    Torrent Pharma
    		185,809.7 4,885
    L  1.1% H
    4814 4887.5
    L  -0.8% H
    4814 4981.5
    L  -2.1% H
    4695.1 5250
    L  10.9% H
    4240.3 5250
    L  34.8% H
    3480.6 5250
    L  145.9% H
    1772.1 5250
    L  230.6% H
    1242.1 5250
    L  555.5% H
    571.0 5250
    UPL
    		47,822.2 566.5
    L  0.6% H
    561.5 568.7
    L  -1.1% H
    558.1 577.1
    L  -9.5% H
    558.1 625.1
    L  -10.4% H
    558.1 661.6
    L  -17.2% H
    558.1 812.2
    L  0.1% H
    429.6 812.2
    L  -23.6% H
    429.6 813.4
    L  41.5% H
    230.4 829.5
    UltraTech Cement
    		343,861.2 11,669
    L  0.4% H
    11541 11709
    L  -3.6% H
    11541 12124
    L  -0.9% H
    11541 12239
    L  1.6% H
    10706 12239
    L  -5.3% H
    10325 13110
    L  41.4% H
    8045.1 13110
    L  58.8% H
    5157.1 13110
    L  212.1% H
    2910 13110
    Union Bank
    		143,817.1 188.4
    L  0.5% H
    184.3 190.2
    L  2.6% H
    179.9 190.2
    L  11.6% H
    165.8 190.2
    L  16.3% H
    153.5 190.2
    L  39.7% H
    124.6 205.5
    L  100.7% H
    84.9 205.5
    L  438.3% H
    32.7 205.5
    L  45.0% H
    22.7 205.5
    United Spirits
    		112,012.0 1,540
    L  0.3% H
    1523.5 1541
    L  1.8% H
    1503 1548.7
    L  11.5% H
    1351 1548.7
    L  16.6% H
    1229.2 1548.7
    L  16.7% H
    1210.8 1548.7
    L  54.8% H
    981.4 1700
    L  134.5% H
    650 1700
    L  246.2% H
    354.7 1700
    Voltas
    		41,989.3 1,269
    L  -3.9% H
    1263.9 1350
    L  -1.3% H
    1263.9 1350
    L  -7.6% H
    1263.9 1378.9
    L  3.1% H
    1198.6 1411.9
    L  -0.5% H
    1186.8 1582.5
    L  53.5% H
    800 1944.9
    L  28.4% H
    737.2 1944.9
    L  241.2% H
    287.2 1944.9
    Wipro
    		180,359.0 182.1
    L  -1.0% H
    181 183.7
    L  -2.9% H
    181 187.9
    L  2.5% H
    172.8 191.3
    L  -4.2% H
    169 211
    L  -26.2% H
    169 273.1
    L  -13.0% H
    169 324.6
    L  -40.7% H
    169 369.9
    L  81.0% H
    76.5 369.9
    Grasim Industries
    		221,632.1 3,256.8
    L  0.3% H
    3223.5 3272.2
    L  -2.0% H
    3201 3411.1
    L  6.0% H
    3065.4 3411.1
    L  11.0% H
    2880.6 3411.1
    L  17.8% H
    2502.5 3411.1
    L  80.0% H
    1751.1 3411.1
    L  119.3% H
    1271.5 3411.1
    L  264.6% H
    383.5 3411.1
    Aditya Birla Capital
    		109,226.0 399.2
    L  -0.5% H
    394.5 400
    L  -2.2% H
    394.5 412.9
    L  -0.1% H
    384.4 430.7
    L  11.8% H
    334.8 430.7
    L  46.2% H
    272.7 430.7
    L  119.4% H
    149.0 430.7
    L  249.7% H
    85.6 430.7
    L  -69.5% H
    37.4 430.7
    ICICI Lombard
    		81,258.1 1,626.7
    L  -0.2% H
    1620 1637.3
    L  -0.8% H
    1608.8 1654.9
    L  0.2% H
    1570.4 1771
    L  -11.4% H
    1544.6 1893.5
    L  -14.3% H
    1544.6 2064.9
    L  19.9% H
    1266 2301.9
    L  12.9% H
    1049.1 2301.9
    L  146.1% H
    638.7 2301.9
    SBI Life Insurance
    		179,493.4 1,789.1
    L  -0.3% H
    1781 1799
    L  -3.6% H
    1781 1866
    L  -1.8% H
    1781 1915
    L  -4.0% H
    1700.4 1915
    L  -2.8% H
    1700.4 2132
    L  38.6% H
    1264.4 2132
    L  57.1% H
    1003.5 2132
    L  155.6% H
    485 2132
    HDFC Life Insurance
    		117,976.3 543.1
    L  1.3% H
    534.9 544.3
    L  0.6% H
    531.1 544.3
    L  -4.3% H
    530.5 577.2
    L  -10.8% H
    530.5 624.1
    L  -31.2% H
    530.5 815
    L  -13.1% H
    511.4 820.8
    L  -19.4% H
    457.8 820.8
    L  87.3% H
    307 820.8
    AU SF Bank
    		80,820.0 1,077.7
    L  -0.4% H
    1072.7 1092.5
    L  1% H
    1048.3 1101.1
    L  4.1% H
    960 1105.9
    L  8.8% H
    941.4 1105.9
    L  43.6% H
    682.2 1105.9
    L  53.8% H
    478.4 1105.9
    L  61.9% H
    462.5 1105.9
    L  310.6% H
    183 1105.9
    Bajaj Holdings
    		127,152.8 11,425
    L  -0.4% H
    11306 11574
    L  1.4% H
    11219 11599
    L  9.7% H
    10285 11629
    L  10.8% H
    9816 11629
    L  -19.2% H
    8588 14763
    L  54.7% H
    6627.9 14763
    L  178.4% H
    4051 14763
    L  531.6% H
    1460.2 14763
    HDFC AMC
    		108,444.5 2,529.1
    L  1.8% H
    2471 2539.4
    L  -0.6% H
    2470.2 2574.9
    L  -2.8% H
    2468.5 2695
    L  -6.5% H
    2380.8 2838.4
    L  -7.9% H
    2205.6 2967.3
    L  98.1% H
    1208.0 2967.3
    L  71.5% H
    794.8 2967.3
    L  359.8% H
    625 2967.3
    LTM
    		138,670.5 4,675
    L  -0.9% H
    4602 4715
    L  0.4% H
    4602 4850
    L  15.1% H
    3913.8 4850
    L  17.8% H
    3528 4850
    L  -8.5% H
    3528 6429.5
    L  -10.1% H
    3528 6768.0
    L  -2.1% H
    3528 7588.8
    L  585.5% H
    598 7588.8
    Nestle
    		284,195.0 1,473.8
    L  -1.7% H
    1473.2 1503.7
    L  -4.3% H
    1473.2 1547.5
    L  3.5% H
    1405.1 1553
    L  3.0% H
    1368.1 1553
    L  35.3% H
    1120.5 1553
    L  34.3% H
    1055 1553
    L  61.1% H
    800 1553
    L  336.7% H
    282.8 1553
    Godrej Properties
    		60,323.6 2,002.6
    L  0.6% H
    1970.9 2024.7
    L  -3.3% H
    1970.9 2120
    L  -4.2% H
    1965.2 2180
    L  16.8% H
    1610.1 2180
    L  3.4% H
    1434 2352
    L  29.4% H
    1434 3402.7
    L  29.5% H
    1005 3402.7
    L  460.0% H
    286.4 3402.7
    Varun Beverages
    		147,881.4 437.2
    L  0.5% H
    432.3 438.8
    L  -1.1% H
    431.9 450.5
    L  -6.3% H
    423 472.6
    L  -13.2% H
    423 555.8
    L  -12.9% H
    381 555.8
    L  22.8% H
    331.3 681.1
    L  325.5% H
    102.5 681.1
    L  1557.9% H
    20.2 681.1
    Infosys
    		464,282.3 1,144.1
    L  -2.2% H
    1137.9 1166.5
    L  -2.6% H
    1137.9 1195
    L  5.7% H
    1013.9 1195
    L  2.2% H
    982.4 1278.9
    L  -21.0% H
    982.4 1728
    L  -19.3% H
    982.4 2006.5
    L  -32.9% H
    982.4 2006.5
    L  117.6% H
    430 2006.5
    Adani Energy
    		195,024.6 1,594.7
    L  -1.3% H
    1587.1 1627.9
    L  -2.2% H
    1570.2 1672
    L  -5.6% H
    1570.2 1789
    L  22.3% H
    1248.2 1789
    L  105.6% H
    744.9 1789
    L  94.9% H
    588 1789
    L  63.1% H
    588 4236.8
    L  4047.5% H
    36.4 4236.8
    Trent
    		158,050.1 2,964
    L  -0.5% H
    2945 2989.9
    L  -1.1% H
    2945 3047
    L  3.6% H
    2836 3244.5
    L  8.4% H
    2653.7 3399.7
    L  -17.2% H
    2183.7 3782.7
    L  127.2% H
    1296.7 5563.3
    L  408.3% H
    577.4 5563.3
    L  2241.4% H
    116.7 5563.3
    Coforge
    		80,093.3 1,808.3
    L  -0.2% H
    1799.6 1821
    L  1.8% H
    1780.4 1836.4
    L  18.1% H
    1430 1836.4
    L  41.0% H
    1274.6 1836.4
    L  10.1% H
    1008.1 1989.7
    L  78.1% H
    857.5 2005.4
    L  89.0% H
    642.0 2005.4
    L  2103.1% H
    73.3 2005.4
    Polycab
    		140,905.2 9,351.5
    L  1.2% H
    9231 9395
    L  1.5% H
    9025 9395
    L  1.5% H
    8791 9395
    L  2.2% H
    8791 10126
    L  34.2% H
    6663 10126
    L  92.7% H
    3801 10126
    L  386.8% H
    1810.7 10126
    L  1638.2% H
    525.2 10126
    Indian Railway Catering
    		39,988 499.9
    L  0.5% H
    495.3 502.8
    L  -3.9% H
    495.3 527
    L  0.0% H
    485.3 527
    L  -6.7% H
    485.3 547.7
    L  -31.0% H
    485.3 739
    L  -22.1% H
    485.3 1138.9
    L  -5.0% H
    485.3 1279.3
    L  681.0% H
    125 1279.3
    Adani Total Gas
    		71,394.2 649.2
    L  -0.8% H
    646 655.1
    L  -1.3% H
    646 673.8
    L  -8.3% H
    643.2 718.9
    L  5.3% H
    596.2 859.9
    L  6.9% H
    462.8 859.9
    L  2.1% H
    462.8 1259.4
    L  -30.1% H
    462.8 4000
    L  207.7% H
    72 4000
    SBI Cards and Payment
    		60,624.4 637.1
    L  0.6% H
    626 638.4
    L  -3.3% H
    626 665.0
    L  -1.2% H
    611 674.2
    L  1.8% H
    565.5 674.2
    L  -19.3% H
    565.5 965
    L  -25.0% H
    565.5 1027.3
    L  -37.9% H
    565.5 1165
    L  -15.6% H
    495 1165
    Adani Enterprises
    		409,406.9 3,025
    L  -0.3% H
    3005.5 3058.6
    L  0.2% H
    2932.8 3062
    L  -4.0% H
    2932.8 3213.5
    L  11.4% H
    2647.5 3245
    L  36.8% H
    1753 3245
    L  27.6% H
    1753 3629.7
    L  118.2% H
    986.4 4062.1
    L  4122.5% H
    56.6 4062.1
    Adani Green Energy
    		219,074.4 1,330
    L  -1.3% H
    1322.5 1346.9
    L  -3.1% H
    1314 1416
    L  -13.8% H
    1314 1558.7
    L  -3.6% H
    1312.4 1631.5
    L  45.0% H
    765 1631.5
    L  40.2% H
    758 2174.1
    L  43.7% H
    439.1 3050
    L  778.2% H
    22.8 3050
    YES Bank
    		72,035.0 23.0
    L  1.2% H
    22.5 23.0
    L  1.2% H
    22.5 23.0
    L  -3.4% H
    22.5 23.8
    L  4.0% H
    20.9 25.8
    L  22.2% H
    17.2 25.8
    L  36.2% H
    15.7 32.9
    L  96.2% H
    10.5 32.9
    L  -91.1% H
    5.7 404
    Vedanta
    		105,502.3 269.8
    L  0.9% H
    267.1 270.7
    L  -3.3% H
    266.6 286.4
    L  4.6% H
    249.7 286.4
    L  -18.5% H
    249.7 360
    L  -37.3% H
    249.7 795
    L  14.1% H
    208 795
    L  -19.8% H
    206 795
    L  59.2% H
    60.2 795
    Tata Elxsi
    		23,435.9 3,761.8
    L  -0.3% H
    3700 3775
    L  -0.5% H
    3685 3857
    L  6.3% H
    3353.9 3857
    L  -8.8% H
    3353.9 4542.8
    L  -33.8% H
    3353.9 5950
    L  -46.8% H
    3353.9 9200
    L  -14.6% H
    3353.9 10760
    L  362.1% H
    500.0 10760
    Hindustan Aeronautics
    		339,650.8 5,078.7
    L  1.0% H
    5045 5149.9
    L  3.4% H
    4803.4 5149.9
    L  14.6% H
    4426.8 5149.9
    L  15.8% H
    4148.8 5149.9
    L  11.5% H
    3479.1 5149.9
    L  160.4% H
    1767.8 5674.8
    L  850.3% H
    529.7 5674.8
    L  736% H
    235 5674.8
    Dixon Technologies
    		86,577.2 14,160
    L  0.2% H
    14100 14287
    L  -0.3% H
    13645 14287
    L  -2.4% H
    13579 14614
    L  29.0% H
    10570 14685
    L  -12.5% H
    9600 18471
    L  197.9% H
    4635 19148.9
    L  240.7% H
    2553 19148.9
    L  3909.1% H
    312 19148.9
    L&T
    		570,868.7 4,057.6
    L  0.0% H
    4026 4070
    L  0.0% H
    3990 4080
    L  7.5% H
    3720 4080
    L  3.8% H
    3720 4272.3
    L  10.4% H
    3288.1 4440
    L  50.8% H
    2623.5 4440
    L  145.0% H
    1456.4 4440
    L  304.0% H
    661 4440
    Indian Bank
    		118,728.1 881.5
    L  -1.5% H
    870.3 891.8
    L  -0.9% H
    870.3 903.8
    L  7.5% H
    814.6 903.8
    L  7.4% H
    769.3 903.8
    L  31.9% H
    642.6 1000.9
    L  128.3% H
    374.5 1000.9
    L  569.3% H
    115.1 1000.9
    L  330.4% H
    41.6 1000.9
    Tata Communications
    		48,512.7 1,702.1
    L  -0.9% H
    1686 1736.9
    L  -3.0% H
    1686 1783.8
    L  -7.5% H
    1680 1862.6
    L  1.3% H
    1630.2 2110
    L  0.4% H
    1322.5 2110
    L  0.0% H
    1291 2175
    L  23.8% H
    856.3 2175
    L  255.0% H
    200 2175
    Astral
    		41,364.1 1,539.7
    L  -1.1% H
    1538.3 1559
    L  6.6% H
    1418.7 1600
    L  11.8% H
    1362.1 1600
    L  -0.7% H
    1311.6 1614.8
    L  20.4% H
    1284.4 1768.7
    L  -23.9% H
    1232.3 2454
    L  0.6% H
    1186.2 2454
    L  614.1% H
    165.2 2454
    PB Fintech
    		80,115.6 1,731.5
    L  -0.6% H
    1723 1764.8
    L  7.9% H
    1590.2 1764.8
    L  10.9% H
    1502.1 1764.8
    L  2.6% H
    1478.3 1845.5
    L  -5.6% H
    1364 1974
    L  141.0% H
    661.3 2246.9
    L  76.7% H
    356.2 2246.9
    L  76.7% H
    356.2 2246.9
    FSN E-Commerce
    		93,971.6 328.1
    L  -0.9% H
    326.5 330.8
    L  -1.2% H
    320.8 333.0
    L  1% H
    317.1 348
    L  20.5% H
    257.8 348
    L  52.5% H
    215.6 348
    L  148.5% H
    130.8 348
    L  75.0% H
    114.3 429.0
    L  75.0% H
    114.3 429.0
    ABB
    		162,830.4 7,684
    L  0.5% H
    7627 7760
    L  1.1% H
    7535 7825
    L  0.2% H
    7085 7894.5
    L  20.4% H
    6225 7924.5
    L  52.8% H
    4637.5 7924.5
    L  78.7% H
    3850 9150.0
    L  337.0% H
    1624.4 9150.0
    L  556.9% H
    722 9150.0
    Eternal
    		308,570.0 319.8
    L  0.4% H
    316.2 321.9
    L  1.5% H
    306.2 325
    L  11.6% H
    275.6 325
    L  32.6% H
    233.6 325
    L  0.4% H
    212.6 368.5
    L  247.9% H
    88.3 368.5
    L  136.9% H
    40.6 368.5
    L  320.7% H
    40.6 368.5
    One97 Communications
    		101,837.6 1,588.4
    L  -0.9% H
    1580 1619
    L  10.2% H
    1445 1657.6
    L  16.7% H
    1236.5 1657.6
    L  40.4% H
    1014 1657.6
    L  38.0% H
    930.6 1657.6
    L  81.6% H
    310 1657.6
    L  -26.1% H
    310 1955
    L  -26.1% H
    310 1955
    Max Healthcare
    		96,967.5 996.3
    L  -1.2% H
    995.2 1022.6
    L  -6.9% H
    981.1 1079.9
    L  -9.3% H
    981.1 1135.9
    L  -5.1% H
    919.8 1167.9
    L  -18.4% H
    903 1256
    L  87.3% H
    526.4 1314.3
    L  209.6% H
    319.7 1314.3
    L  1350.2% H
    97.2 1314.3
    Persistent Systems
    		87,286.8 5,581
    L  0.0% H
    5520 5613
    L  1.9% H
    5390 5618.5
    L  10.3% H
    4965.1 5698
    L  18.7% H
    4244.5 5698
    L  5.5% H
    4244.5 6599
    L  124.5% H
    2379 6788.9
    L  258.5% H
    1546.0 6788.9
    L  1544.1% H
    210.0 6788.9
    Patanjali Foods
    		38,497.3 353.8
    L  0.5% H
    347 358.6
    L  -1.0% H
    342.2 362.9
    L  1.9% H
    330.8 365.6
    L  -23.1% H
    328.2 477.7
    L  -39.9% H
    328.2 615
    L  -18.4% H
    328.2 670.3
    L  -5.9% H
    233.4 670.3
    L  4668.2% H
    1.1 670.3
    Samvardhana Motherson
    		177,831.8 168.5
    L  0.1% H
    167.6 169.3
    L  0.0% H
    166.7 172
    L  17.3% H
    142.1 172
    L  29.7% H
    125.2 172
    L  81.0% H
    91.1 172
    L  162.0% H
    57.9 172
    L  73.5% H
    41.2 172
    L  165.5% H
    21.6 172
    Tube Investments
    		53,236.3 2,750.2
    L  0.6% H
    2685 2769.3
    L  -0.8% H
    2685 2848.3
    L  -6.2% H
    2665.6 2978
    L  -3.5% H
    2665.6 3335.2
    L  -10.2% H
    2164.9 3419.9
    L  -1.5% H
    2164.9 4810.8
    L  114.7% H
    1221 4810.8
    L  370.3% H
    212 4810.8
    CG Power & Industrial
    		141,160.3 896
    L  0.7% H
    887 899.4
    L  1.9% H
    865.9 899.4
    L  -2.8% H
    814.9 930.8
    L  6.9% H
    804.6 980.9
    L  34.5% H
    525.5 980.9
    L  119.4% H
    359.2 980.9
    L  1010.3% H
    78.5 980.9
    L  942.5% H
    4.8 980.9
    IRFC
    		113,852.8 87.1
    L  -0.5% H
    86.2 87.5
    L  -1.8% H
    86.2 89.2
    L  -1.5% H
    86.0 90.9
    L  -11.9% H
    86.0 101.2
    L  -30.0% H
    86.0 137.2
    L  70.0% H
    46.4 229
    L  266.8% H
    19.3 229
    L  235.1% H
    19.3 229
    NHPC
    		76,623.5 76.3
    L  -0.8% H
    76.0 76.9
    L  -0.8% H
    76 78.1
    L  -3.3% H
    76 83
    L  -0.7% H
    71.6 83
    L  -7.3% H
    71.6 89.2
    L  53.3% H
    48.4 118.4
    L  191.1% H
    26.0 118.4
    L  182.5% H
    15.1 118.4
    NMDC
    		74,378.8 84.6
    L  0.2% H
    81.1 84.8
    L  -0.4% H
    81.1 87.0
    L  0.6% H
    81.1 87.2
    L  -7.5% H
    81.1 97.5
    L  21.9% H
    68.2 97.5
    L  116.5% H
    38.1 97.5
    L  47.2% H
    30.8 97.5
    L  153.8% H
    20.5 97.5
    Adani Power
    		394,217.7 204.4
    L  -0.4% H
    201.8 205.8
    L  -2.2% H
    201.8 213.8
    L  -5.6% H
    201.8 222.5
    L  -7.6% H
    201.8 254.2
    L  75% H
    116.7 254.2
    L  265.2% H
    56.4 254.2
    L  1130.7% H
    14.1 254.2
    L  3671.6% H
    3.0 254.2
    Mankind Pharma
    		98,673.0 2,389.2
    L  -1.5% H
    2369.5 2423
    L  -2.7% H
    2369.5 2485
    L  -6.2% H
    2369.5 2642
    L  -4.6% H
    2275.6 2642
    L  -3.4% H
    1909.7 2674
    L  31.3% H
    1683.1 3054.8
    L  121.2% H
    1242 3054.8
    L  121.2% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		103,709.0 2,571
    L  -0.4% H
    2566.2 2619.5
    L  2.2% H
    2485.9 2619.5
    L  8.9% H
    2270.1 2619.5
    L  3.6% H
    2270.1 2619.5
    L  -5.5% H
    2057.4 3061.4
    L  165.6% H
    871 3775
    L  2007.4% H
    110.6 3775
    L  3446.2% H
    82 3775
    KPIT Technologies
    		16,731.0 610.3
    L  -0.6% H
    603.3 617
    L  -3.1% H
    603.3 638.8
    L  10.7% H
    546.2 662.7
    L  -13.3% H
    543 826
    L  -49.7% H
    543 1328
    L  -46.3% H
    543 1928.7
    L  74.7% H
    300.3 1928.7
    L  181.7% H
    34.4 1928.7
    Lodha Developers
    		124,357.8 1,244.6
    L  0.1% H
    1220.6 1251.2
    L  2.1% H
    1185 1254.6
    L  5.6% H
    1124 1345.0
    L  46.4% H
    830.2 1345.0
    L  1.1% H
    650.8 1345.0
    L  74.5% H
    641.1 1650.0
    L  186.1% H
    355.5 1650.0
    L  412.2% H
    211.3 1650.0
    Rail Vikas Nigam
    		47,686.5 228.7
    L  0.6% H
    224.8 229.4
    L  -2% H
    224.8 233.7
    L  1.0% H
    220.2 236.8
    L  -19.2% H
    220.2 280.5
    L  -29.4% H
    220.2 400.7
    L  83.5% H
    122.4 647
    L  683.3% H
    27.5 647
    L  1103.7% H
    10 647
    Bharat Dynamics
    		50,669.9 1,382.3
    L  -1.1% H
    1370 1427.7
    L  6.8% H
    1280 1427.7
    L  9.5% H
    1221 1427.7
    L  4.3% H
    1155.2 1440.5
    L  -12.4% H
    1086 1654
    L  142.1% H
    450 2096.6
    L  630.5% H
    183.8 2096.6
    L  545.9% H
    72.7 2096.6
    APL Apollo Tubes
    		58,175.0 2,095.2
    L  0.6% H
    2072.4 2110.9
    L  6.4% H
    1951.7 2110.9
    L  16.9% H
    1789.2 2110.9
    L  10.9% H
    1736 2110.9
    L  30.3% H
    1578 2301.4
    L  33.0% H
    1272.7 2301.4
    L  158.8% H
    741.4 2301.4
    L  2081.1% H
    81.1 2301.4
    Oracle Fin Serv
    		103,140.9 11,845
    L  0.1% H
    11746 11920
    L  0.3% H
    11318 11968
    L  1.4% H
    9937 11979
    L  31.4% H
    8949.5 11979
    L  38.0% H
    6234.5 11979
    L  189.0% H
    3868.8 13220
    L  156.5% H
    2883.3 13220
    L  222.3% H
    1506 13220
    Jio Financial
    		164,418.2 249
    L  0.0% H
    245.8 249.6
    L  -3.0% H
    245.8 263.4
    L  5.7% H
    231.2 268.2
    L  6.8% H
    227 268.2
    L  -24.0% H
    223.3 333.7
    L  -4.9% H
    198.7 394.7
    L  -4.9% H
    198.7 394.7
    L  -4.9% H
    198.7 394.7
    Supreme Industries
    		45,742.4 3,601
    L  1.2% H
    3565 3649
    L  4.6% H
    3383 3649
    L  2.2% H
    3297 3649
    L  2.6% H
    3140 3685.7
    L  -16.2% H
    3140 4664.9
    L  -15.0% H
    3095 6460
    L  76.5% H
    1666.3 6460
    L  275.7% H
    730.5 6460
    BSE
    		135,188.2 3,328.7
    L  -3.4% H
    3282.9 3390.4
    L  -3.7% H
    3282.9 3628
    L  -9.7% H
    3282.9 3705.3
    L  -16.8% H
    3282.9 4446.8
    L  34.1% H
    2021.5 4446.8
    L  1089.0% H
    280.0 4446.8
    L  2581.8% H
    113.7 4446.8
    L  3616.7% H
    30.6 4446.8
    GMR Airports
    		107,733.2 102.0
    L  0.5% H
    100.8 102.7
    L  -4.8% H
    100.8 107.6
    L  -8.9% H
    100.8 112.4
    L  5.6% H
    92.3 115.6
    L  12.4% H
    84.1 115.6
    L  93.1% H
    52 115.6
    L  253.7% H
    27.4 115.6
    L  690.9% H
    10.2 115.6
    Suzlon Energy
    		67,037.5 48.8
    L  3.6% H
    46.9 49.3
    L  1.3% H
    46.9 49.3
    L  -6.2% H
    45.9 53.7
    L  -9.4% H
    45.9 60.5
    L  -18.8% H
    38.2 61.6
    L  140.8% H
    19.4 86.0
    L  633.4% H
    5.7 86.0
    L  196.5% H
    1.7 86.0
    Kalyan Jewellers
    		62,925.5 609.3
    L  0.2% H
    603.3 621.8
    L  0.5% H
    585.1 621.8
    L  11.5% H
    541.3 649.0
    L  72.6% H
    327.1 649.0
    L  14.2% H
    327.1 649.0
    L  173.5% H
    202.8 795.4
    L  837.4% H
    55.1 795.4
    L  600.3% H
    55.1 795.4
    Muthoot Finance
    		116,654.7 2,905.7
    L  2.2% H
    2829.1 2919
    L  0.5% H
    2829.1 2963
    L  -3.0% H
    2671 3144.8
    L  -12.3% H
    2671 3388.9
    L  5.4% H
    2604.2 4149.5
    L  131.3% H
    1182.4 4149.5
    L  97.1% H
    911.3 4149.5
    L  695.0% H
    262 4149.5
    Cochin Shipyard
    		38,494.0 1,463.2
    L  -2.2% H
    1435 1494.7
    L  -3.7% H
    1435 1536.9
    L  4% H
    1356.6 1536.9
    L  -8.2% H
    1356.6 1557
    L  -13.5% H
    1187 1979.9
    L  262.2% H
    405.8 2979.5
    L  720.6% H
    140.4 2979.5
    L  577.4% H
    104.6 2979.5
    Phoenix Mills
    		68,403.2 1,912.5
    L  1.2% H
    1876 1921.2
    L  0.9% H
    1870 1950
    L  -8.3% H
    1870 2108
    L  10.0% H
    1675 2169.8
    L  33.7% H
    1437.2 2169.8
    L  118.4% H
    863.5 2169.8
    L  350.7% H
    396.7 2169.8
    L  881.4% H
    141.6 2169.8
    Solar Industries
    		180,618.2 19,960
    L  -0.1% H
    19903 20389
    L  7.0% H
    18420 20400
    L  8.5% H
    17816 20400
    L  15.3% H
    16832 20400
    L  32.2% H
    11646 20400
    L  368.0% H
    4252.6 20400
    L  1051.0% H
    1639.5 20400
    L  3147.9% H
    588 20400
    Hindustan Zinc
    		241,054.4 570.5
    L  1.5% H
    564.4 576
    L  -5.4% H
    557.8 608.4
    L  9.3% H
    515.0 608.4
    L  -10.6% H
    515.0 659.9
    L  33.7% H
    418 733
    L  81.6% H
    284.6 807.7
    L  72.4% H
    242.1 807.7
    L  149.9% H
    116.1 807.7
    Exide Industries
    		40,213.5 473.1
    L  -0.6% H
    471 481.0
    L  -3.5% H
    471 496.4
    L  12.3% H
    418.6 496.4
    L  35.5% H
    333.5 496.4
    L  26.4% H
    287 496.4
    L  77.1% H
    241.7 620.4
    L  189.1% H
    130.3 620.4
    L  170.4% H
    124.7 620.4
    HUDCO
    		37,403.5 186.8
    L  -1.7% H
    186.2 190.7
    L  -7.1% H
    186.2 202.5
    L  -7.8% H
    186.2 205.2
    L  -9.5% H
    186.2 218
    L  -10.6% H
    159 246.9
    L  174.0% H
    67.7 353.7
    L  337.1% H
    30.6 353.7
    L  211.4% H
    18 353.7
    Indian Renewable
    		32,677.0 116.3
    L  0.1% H
    115 116.9
    L  -2.9% H
    115 120.8
    L  -3.7% H
    115 123.9
    L  -8.5% H
    115 135.5
    L  -19.1% H
    108.7 163.4
    L  263.5% H
    50 310
    L  263.5% H
    50 310
    L  263.5% H
    50 310
    Vodafone Idea
    		149,080.0 13.8
    L  -2.5% H
    13.8 14.1
    L  8.1% H
    12.8 14.2
    L  -0.9% H
    12.6 14.2
    L  6.3% H
    12.5 15.3
    L  123.7% H
    6.2 15.3
    L  76.4% H
    6.1 19.2
    L  131.3% H
    5.6 19.2
    L  -85.5% H
    2.4 123.5
    Premier Energies
    		46,498.3 1,024.3
    L  0.7% H
    1013 1027.8
    L  -2.2% H
    1013 1058.3
    L  -6.9% H
    977.4 1106.7
    L  4.4% H
    962 1134
    L  3.9% H
    660 1134
    L  127.6% H
    660 1388
    L  127.6% H
    660 1388
    L  127.6% H
    660 1388
    Hyundai Motor
    		177,865.2 2,189
    L  -0.5% H
    2172.4 2209.6
    L  -0.5% H
    2172.4 2273.9
    L  8.1% H
    1927.5 2273.9
    L  19.9% H
    1760 2273.9
    L  -2.3% H
    1658 2890
    L  11.7% H
    1541.7 2890
    L  11.7% H
    1541.7 2890
    L  11.7% H
    1541.7 2890
    Vishal Mega Mart
    		49,406.0 105.5
    L  0.3% H
    104.6 107.0
    L  -3% H
    104.6 111
    L  -6.2% H
    104.6 113.9
    L  -11.4% H
    104.6 124.3
    L  -28.0% H
    98.8 157.6
    L  35.2% H
    96.0 157.6
    L  35.2% H
    96.0 157.6
    L  35.2% H
    96.0 157.6
    Swiggy
    		76,281.3 276.4
    L  0.0% H
    273.7 277.8
    L  -1.6% H
    273.1 284
    L  1.2% H
    242.5 305
    L  8.2% H
    235.8 305
    L  -30.6% H
    235.8 474
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    Motilal Oswal
    		57,696.5 957.9
    L  6% H
    897.1 962
    L  10.1% H
    862 962
    L  0.3% H
    835.1 980.5
    L  13.6% H
    812.3 989.8
    L  3.1% H
    614.9 1097.1
    L  303.8% H
    210.3 1097.1
    L  379.6% H
    137.8 1097.1
    L  689.8% H
    106.5 1097.1
    National Aluminium
    		71,399.1 388.8
    L  3.4% H
    376.5 391.5
    L  2.0% H
    375 422.2
    L  9.7% H
    332 422.2
    L  -3.7% H
    331.4 444.5
    L  107.2% H
    183.9 445.2
    L  336.1% H
    86.2 445.2
    L  367.2% H
    67.0 445.2
    L  715.8% H
    24.4 445.2
    Glenmark Pharma
    		65,625.7 2,325.3
    L  0.3% H
    2300 2337
    L  2.0% H
    2245 2341.6
    L  1.7% H
    2162 2341.6
    L  0.0% H
    2101 2427
    L  13.7% H
    1792.6 2474
    L  191.6% H
    722.1 2474
    L  308.4% H
    348.5 2474
    L  170.6% H
    161.7 2474
    Waaree Energies
    		77,976.5 2,710.8
    L  1.1% H
    2660.8 2719
    L  -0.2% H
    2650.9 2725
    L  -4.2% H
    2561 2848
    L  -10.3% H
    2561 3180
    L  -6.0% H
    2403 3865
    L  80.4% H
    1863 3865
    L  80.4% H
    1863 3865
    L  80.4% H
    1863 3865
    Fortis Healthcare
    		69,380.6 919
    L  -1.1% H
    906.3 927.8
    L  -3.8% H
    879.1 978.7
    L  -4.6% H
    879.1 979.6
    L  -4.6% H
    879.1 1010.1
    L  -1.4% H
    766.8 1104.3
    L  187.5% H
    311.3 1104.3
    L  256.6% H
    219.8 1104.3
    L  382.3% H
    107.1 1104.3
    360 One Wam
    		47,475.8 1,166.8
    L  -1.1% H
    1150.5 1174.7
    L  -0.1% H
    1140 1191.5
    L  7.9% H
    1065 1197
    L  6.7% H
    1031.3 1197
    L  12.4% H
    906.1 1236.2
    L  126.5% H
    475 1318
    L  210.4% H
    309.0 1318
    L  1018.1% H
    180 1318
    Blue Star
    		31,056.1 1,510.4
    L  0.2% H
    1476.2 1517.7
    L  -0.2% H
    1471.3 1541.2
    L  -13.3% H
    1471.3 1741.8
    L  -8.9% H
    1471.3 1763.2
    L  -15.4% H
    1450 2040
    L  103.2% H
    701.7 2417
    L  271.0% H
    379 2417
    L  509.2% H
    204.5 2417
    Hitachi Energy
    		158,633.2 35,590
    L  -0.3% H
    35390 35850
    L  9.2% H
    34225 36590
    L  6.1% H
    30470 36590
    L  9.4% H
    30400 38785
    L  74.5% H
    16111 38785
    L  735.9% H
    3895.9 38785
    L  1901.1% H
    1755.6 38785
    L  4387.5% H
    784.1 38785
    Siemens Energy
    		128,221.2 3,600.5
    L  1.8% H
    3526.2 3604.9
    L  -1.3% H
    3488 3729
    L  5.7% H
    3075 3735
    L  16.7% H
    3013.6 3968
    L  13.5% H
    2115 3968
    L  45.3% H
    2115 3968
    L  45.3% H
    2115 3968
    L  45.3% H
    2115 3968
    KEI Industries
    		55,753.3 5,831.9
    L  2.3% H
    5680 5879.7
    L  4.1% H
    5566.2 5879.7
    L  14.9% H
    4745.5 5879.7
    L  14.0% H
    4745.5 5879.7
    L  52.9% H
    3728.7 5879.7
    L  148.6% H
    2321.1 5879.7
    L  688.7% H
    705 5879.7
    L  5047.3% H
    106.1 5879.7
    Godfrey Phillips
    		33,302.1 2,135
    L  -0.7% H
    2124 2148.9
    L  -6.6% H
    2124 2309.8
    L  0.6% H
    2013 2410
    L  -12.0% H
    2013 2491.7
    L  -37.1% H
    1832.1 3947
    L  213.8% H
    664.0 3947
    L  511.8% H
    311 3947
    L  431.8% H
    213.4 3947
    Coromandel
    		61,906.2 2,098.4
    L  0.2% H
    2082.8 2112.5
    L  1.4% H
    2049.6 2121.4
    L  3.8% H
    1955 2129.9
    L  12.5% H
    1706.5 2129.9
    L  -10.8% H
    1706.5 2500
    L  96.1% H
    1019.1 2718.9
    L  154.4% H
    709.4 2718.9
    L  695.6% H
    229 2718.9
    LG Electronics
    		114,441.0 1,686
    L  -2.5% H
    1671 1755
    L  6.3% H
    1546.6 1755
    L  6.6% H
    1484.8 1755
    L  6.7% H
    1462.4 1755
    L  47.9% H
    1304.1 1755
    L  47.9% H
    1304.1 1755
    L  47.9% H
    1304.1 1755
    L  47.9% H
    1304.1 1755
    Radico Khaitan
    		62,288.4 4,649
    L  0.0% H
    4612.5 4668
    L  3.3% H
    4470.1 4675.2
    L  13.2% H
    4038.9 4675.2
    L  32.9% H
    3410.1 4675.2
    L  62.7% H
    2500 4675.2
    L  258.3% H
    1141.3 4675.2
    L  414.5% H
    723.2 4675.2
    L  4893.6% H
    93.9 4675.2
    GE T&D
    		110,583.9 4,318.9
    L  -0.7% H
    4302.6 4375
    L  0.5% H
    4134 4549
    L  -5.8% H
    3962.2 4602.9
    L  -0.6% H
    3962.2 5650
    L  51.9% H
    2523.2 5650
    L  1145.4% H
    305 5650
    L  3154.6% H
    81.5 5650
    L  1201.1% H
    58 5650
    ICICI Prudential Asset
    		153,576.0 3,107.2
    L  0.3% H
    3080 3121.9
    L  1.1% H
    3020.5 3160
    L  -0.1% H
    3020.5 3205
    L  -2.9% H
    3020.5 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    L  43.5% H
    2530 3611
    Tata Motors CV
    		172,258.3 467.8
    L  -1.4% H
    466.2 479.5
    L  3.2% H
    444.1 486.3
    L  13.4% H
    398 486.3
    L  23.8% H
    357.1 486.3
    L  79.4% H
    306.3 509
    L  79.4% H
    306.3 509
    L  79.4% H
    306.3 509
    L  79.4% H
    306.3 509
    Tata Investment
    		33,147.5 655.2
    L  -1.8% H
    652.2 667.2
    L  -5.6% H
    652.2 714.8
    L  -1.6% H
    621.2 714.8
    L  -3.1% H
    621.2 715
    L  -4.7% H
    538.9 1184.7
    L  160.9% H
    240.1 1184.7
    L  410.8% H
    117.9 1184.7
    L  1204.3% H
    50.1 1184.7
    Lenskart Solutions
    		105,592.5 607.3
    L  -0.7% H
    601.0 617.8
    L  6.6% H
    566.1 627.0
    L  13.8% H
    531.3 627.0
    L  29.4% H
    458.8 627.0
    L  51.1% H
    356.1 627.0
    L  51.1% H
    356.1 627.0
    L  51.1% H
    356.1 627.0
    L  51.1% H
    356.1 627.0
    Multi Commodity Exchange
    		75,457.2 2,959.2
    L  1.6% H
    2892.1 2981
    L  12.2% H
    2603.2 3023.7
    L  5.1% H
    2565.5 3023.7
    L  -12.7% H
    2565.5 3480
    L  81.6% H
    1460.8 3480
    L  829.5% H
    307.6 3480
    L  890.9% H
    228.6 3480
    L  1377.1% H
    128.7 3480
    Laurus Labs
    		97,148.1 1,798
    L  0.6% H
    1769.4 1824
    L  -2.5% H
    1769.4 1870.8
    L  15.4% H
    1520.4 1870.8
    L  35.8% H
    1307.6 1870.8
    L  109.1% H
    823.1 1870.8
    L  360.7% H
    349.4 1870.8
    L  160.8% H
    278.9 1870.8
    L  2000.5% H
    59 1870.8
    Groww
    		124,989.5 199.2
    L  1.5% H
    196.0 199.2
    L  4.6% H
    188.8 199.7
    L  -3.1% H
    188.1 213.6
    L  6.1% H
    182.6 221.0
    L  99.2% H
    112 227.2
    L  99.2% H
    112 227.2
    L  99.2% H
    112 227.2
    L  99.2% H
    112 227.2
    Tata Capital
    		152,624.3 359.6
    L  -1.3% H
    358.5 364.6
    L  -2.9% H
    358.5 372.7
    L  2.9% H
    335.7 390.2
    L  16.8% H
    296 390.2
    L  10.3% H
    296 390.2
    L  10.3% H
    296 390.2
    L  10.3% H
    296 390.2
    L  10.3% H
    296 390.2
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.05% at 14154.75.
    Nifty 200 is currently trading down -0.05% on an intraday basis. In the past week the index fell -0.54%. index has been up 4.11% in the past quarter and rose 3.26% in the past year. You can view this in the overview section.