NSE: NIFTY200

Nifty 200

7881.80 -81.50 (-1.02%)

Near 52W High

Volume: 0

NSEMar 04, 2021 10:04 AM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
33,951.0 1,806
L 0.5%H
1765.31809
L 4.4%H
17121847
L 4.5%H
1686.11847
L 5.1%H
14851847
L 35.3%H
895.21847
Adani Ports & Special Econ... +
151,233.3 744.4
L 2.0%H
715.9749.9
L 11.9%H
667.2755.0
L 32.9%H
550.5755.0
L 70.8%H
427.2755.0
L 114.3%H
203755.0
Aditya Birla Fashion and R... +
17,259.7 210.6
L 0.8%H
204.6212.1
L 17.5%H
176.3216.9
L 39.7%H
150.5216.9
L 28.7%H
144216.9
L -17.2%H
97259.7
Ajanta Pharma Ltd. +
15,083.7 1,734.8
L -0.7%H
1718.61740.5
L -1.0%H
1682.31831.7
L -3.7%H
16601858
L 11.4%H
1532.01878
L 17.4%H
9611878
Alkem Laboratories Ltd. +
33,802.2 2,827.5
L -0.5%H
2805.22844.9
L 2.4%H
27102961
L -3.9%H
27103015
L -0.7%H
27103151.5
L 7.0%H
1881.33151.5
Amara Raja Batteries Ltd. +
15,724.7 920.7
L 0.7%H
906.6921
L 3.9%H
872.1923.3
L -3.7%H
8681009
L 0.5%H
8681025.6
L 42.8%H
348.61025.6
Ambuja Cements Ltd. +
56,104.5 282.6
L 0.2%H
278.8283.5
L 5.3%H
271.2288.5
L 5.1%H
263.2290.5
L 8.2%H
226.0290.5
L 33.8%H
136.6290.5
Apollo Hospitals Enterpris... +
42,454.6 3,051.7
L -0.2%H
30173058
L -0.3%H
3007.63174.0
L 12.2%H
26863284
L 27.7%H
22513284
L 76.8%H
1047.13284
Apollo Tyres Ltd. +
15,706.0 247.3
L -1.1%H
242.7247.5
L 3.5%H
227.1252.2
L 8.7%H
223.4256.5
L 32.0%H
170.4256.5
L 74.5%H
73.4256.5
Ashok Leyland Ltd. +
37,970.7 129.4
L -1.6%H
128.3131.1
L 2.2%H
124.5134.4
L -3.8%H
120.6138.9
L 35.9%H
87.3138.9
L 71.4%H
33.7138.9
Asian Paints Ltd. +
229,277.6 2,390.3
L -0.5%H
23502396.0
L 1.2%H
22602417.7
L -2.6%H
22602555
L -0.9%H
22602873.5
L 32.8%H
1431.22873.5
Aurobindo Pharma Ltd. +
51,075.8 871.8
L -1.0%H
868.6879.9
L 1.1%H
844.5889
L -5.2%H
837980
L -2.9%H
801.11023.7
L 70.5%H
288.91023.7
Avenue Supermarts Ltd. +
203,271.5 3,138
L -0.9%H
31153148
L -0.1%H
2885.53179
L 9.1%H
28713242
L 27%H
24133242
L 40.5%H
1729.33242
Axis Bank Ltd. +
225,322.7 736
L -2.4%H
731.1741.0
L -1.8%H
718.7783.5
L 0.3%H
712.6799
L 22.1%H
568.4799
L 7.1%H
286799
Bajaj Auto Ltd. +
111,986.2 3,870
L -0.8%H
38413885
L -1.6%H
37513985
L -8.7%H
37514361.4
L 17.5%H
31724361.4
L 43.8%H
1788.74361.4
Bajaj Finance Ltd. +
329,146.1 5,462.1
L -1.5%H
54015475
L -1.8%H
51955620.0
L 4.1%H
51955822.2
L 12.2%H
4666.55822.2
L 22.6%H
17835822.2
Bajaj Finserv Ltd. +
161,126.1 10,124.8
L -2.6%H
10077.810209
L -0.7%H
960010445.0
L 6.2%H
9470.510579
L 11.1%H
8273.710579
L 13.0%H
3985.310579
Balkrishna Industries Ltd. +
31,189.9 1,613.6
L -1.2%H
16001628.1
L 1.9%H
15401648
L -6.3%H
1516.71875
L -2.0%H
1515.51875
L 44.5%H
6791875
Bank of Baroda +
39,837.2 86.1
L 0.6%H
84.287.8
L -2.6%H
82.990.7
L 11.7%H
76.199.9
L 47.7%H
56.299.9
L 18.1%H
3699.9
Bank of India +
26,598.2 81.2
L 0.6%H
79.781.7
L -6.9%H
79.789.7
L 50.3%H
53.2101.4
L 66.5%H
45.1101.4
L 64.4%H
30.4101.4
Bata India Ltd. +
19,450.1 1,513.3
L -0.8%H
15011520.0
L 2.5%H
1434.21528
L -3.6%H
1434.21602.6
L -1.7%H
1434.21682.0
L -6.5%H
10001682.0
Berger Paints (India) Ltd. +
70,802.9 729.0
L -0.4%H
720.6730.7
L 0.6%H
675.1734
L H
675.1792.8
L 9.0%H
661.5823.0
L 34.6%H
389.4823.0
Bharat Electronics Ltd. +
37,048.5 152.1
L -0.6%H
150.1153.9
L 11.5%H
136154
L 9.3%H
129.3154
L 32.2%H
106.4154
L 104.1%H
56154
Bharat Forge Ltd. +
29,474.7 633
L 0.4%H
615635.7
L 5.1%H
597.5650
L -0.2%H
583.6666.7
L 17.4%H
492.1676.9
L 42.6%H
207.5676.9
Bharat Heavy Electricals Ltd. +
17,967.4 51.6
L 1.2%H
49.952.3
L 20.1%H
43.452.7
L 30.0%H
36.752.7
L 50.9%H
30.652.7
L 66.5%H
18.452.7
Bharat Petroleum Corporati... +
91,263.2 464
L -0.5%H
459.3472.7
L 5.8%H
440.3482.4
L 11.8%H
401.6482.4
L 17.8%H
357482.4
L 9.2%H
252482.4
Bharti Airtel Ltd. +
295,939.0 542.5
L -0.7%H
538.5546
L -5.3%H
521586.0
L -10.9%H
521623
L 13.0%H
480.2623
L 4.2%H
361.8623
Indus Towers Ltd. +
68,720.0 255
L -1.1%H
253.2257.5
L -8.1%H
250.7282.7
L 2.8%H
236.7282.7
L 6.5%H
224.2282.7
L 16.3%H
120.1282.7
Biocon Ltd. +
48,108 400.9
L -0.5%H
398.3403
L 2.9%H
387403.8
L -0.1%H
384.1424.8
L -7.6%H
363.3487.8
L 31.9%H
235.6487.8
Bosch Ltd. +
45,161.1 15,314.1
L 0.4%H
15210.315600
L 2.3%H
14353.615639
L -7.5%H
14353.616830.1
L 17.7%H
1191016830.1
L 16.4%H
785016830.1
Britannia Industries Ltd. +
83,557.4 3,468.6
L -0.4%H
34503472.0
L 1.9%H
33433487.2
L -1.4%H
3317.33616.9
L -4.6%H
3317.33797.7
L 14.6%H
21004010
Cadila Healthcare Ltd. +
45,619.2 445.5
L -0.0%H
440.8448.5
L 2.8%H
430.1448.5
L -6.6%H
421489.0
L -3.8%H
421509.2
L 71.1%H
202509.2
Canara Bank +
26,998.3 164.0
L -1.1%H
161.8166.8
L 1.9%H
155167
L 7.1%H
151.4174.6
L 49.1%H
105.2174.6
L 15.7%H
73.7174.6
Castrol India Ltd. +
13,309.7 134.6
L -0.3%H
133.1135.9
L 7.6%H
125.5140.3
L 4.2%H
123.2140.3
L 4.7%H
119.4140.3
L -8.4%H
89.6149.0
Cholamandalam Investment &... +
44,501.4 542.7
L 0.4%H
534.0546.6
L 7.6%H
500.1558
L 18.0%H
449.3558
L 46.4%H
345.2558
L 77.2%H
117.4558
Cipla Ltd. +
65,028.1 806.4
L -0.8%H
803.7818
L 2.2%H
780820
L -5.1%H
776.3874.9
L 5.8%H
753878.9
L 89.6%H
355.3878.9
Coal India Ltd. +
94,135.7 152.8
L -1.4%H
152.2154.9
L 5.8%H
145.8163
L 11.3%H
132163
L 14.5%H
125.3163
L -14.3%H
109.6180.2
Colgate-Palmolive (India) ... +
44,172.8 1,624
L 0.5%H
16031627
L 4.5%H
1543.11627
L 0.9%H
15331639
L 5.6%H
1495.61676
L 23.0%H
10651676
Container Corporation of I... +
38,002.0 623.7
L 7.8%H
575.1624.4
L 7.3%H
550.2624.4
L 34.3%H
460.4624.4
L 49.4%H
365.1624.4
L 27.4%H
263.4624.4
Coromandel International Ltd. +
22,953.2 782.9
L 0.8%H
772.8788.8
L 2.7%H
764.4791.8
L -0.2%H
742.1795.0
L -1.2%H
742.1880.9
L 26.4%H
443.2880.9
Crompton Greaves Consumer ... +
24,845.0 396
L 1.3%H
390.7397.7
L 3.9%H
376.7399.7
L -3.7%H
371.3423.0
L 22.0%H
320.5456
L 42.5%H
177.3456
Cummins India Ltd. +
24,255 875
L 1.2%H
855.1878.2
L 10.4%H
777883.0
L 14.6%H
746.7883.0
L 52.9%H
552.6883.0
L 72.8%H
280883.0
DLF Ltd. +
79,345.7 320.6
L -1.1%H
316.5322.4
L 2.4%H
300.3328.6
L 10.6%H
285.8328.6
L 57.9%H
203.1328.6
L 55%H
114.6328.6
Dabur India Ltd. +
91,993.2 520.5
L 0.5%H
515.2521.6
L 3.4%H
501521.6
L -0.8%H
497.1544.5
L 3.8%H
492.6552.6
L 2.7%H
386.1552.6
Divi's Laboratories Ltd. +
93,247.3 3,512.8
L -1.5%H
3494.13551.6
L 0.9%H
3326.43573.2
L -4.6%H
3326.43888
L -4.9%H
3311.43915.0
L 60.9%H
16263915.0
Dr. Reddy's Laboratories Ltd. +
74,740.1 4,497
L -0.1%H
44444498.7
L 1.4%H
4390.24590
L -3.3%H
43774910.0
L -8.7%H
43775443.5
L 47.8%H
2495.15512.7
Edelweiss Financial Servic... +
7,058.5 75.5
L -1.1%H
73.877.6
L 12.5%H
66.677.6
L 7.0%H
6277.6
L -3.2%H
61.283.8
L -13.0%H
30.288.0
Eicher Motors Ltd. +
70,668.6 2,586.7
L -0.5%H
2545.42586.9
L 2.0%H
2463.72626.9
L -11.3%H
24503018
L 1.5%H
2340.63037
L 44.6%H
1245.03037
Endurance Technologies Ltd. +
19,561.3 1,390.7
L -0.1%H
1380.51405
L -1.8%H
1357.01478
L -2.9%H
13251510
L 17.0%H
1125.31510
L 42.6%H
564.51510
Exide Industries Ltd. +
17,752.3 208.9
L 0.7%H
205208.9
L 2.6%H
201211.6
L 2.1%H
198.4219.3
L 13.6%H
174.7219.3
L 29.2%H
124.7219.3
Federal Bank Ltd. +
17,473.7 87.6
L -0.6%H
85.887.8
L 3.4%H
82.188.5
L 7.3%H
79.588.5
L 33.5%H
57.788.5
L 3.6%H
35.788.5
GAIL (India) Ltd. +
65,216.6 144.6
L -1.6%H
143.4146
L -1.3%H
140.4152.8
L 10.9%H
127.5152.8
L 22.3%H
112.6152.8
L 40.1%H
65152.8
GMR Infrastructure Ltd. +
16,749.6 27.8
L H
27.128.3
L 8.2%H
25.728.6
L 5.5%H
24.528.6
L 3.9%H
23.529.4
L 37.4%H
14.129.4
Glenmark Pharmaceuticals Ltd. +
13,312.8 471.8
L -1.5%H
470.3479
L 1.3%H
461.8482.4
L -5.9%H
449.6513.3
L -3.3%H
449.6549
L 67.1%H
161.7573.1
Godrej Consumer Products Ltd. +
71,166 696
L -0.5%H
693.2699
L 0.5%H
673705.6
L -6.8%H
673773.8
L -2.3%H
673808.4
L 12.5%H
425.1808.4
Godrej Industries Ltd. +
15,497.5 460.6
L -0.6%H
456.5462.7
L 3.6%H
439466.1
L 1.3%H
426.6468.6
L 9.4%H
375483.4
L 11.0%H
233.4483.4
Gujarat State Petronet Ltd. +
16,252.1 288.1
L 4.1%H
273.1291.5
L 16.1%H
245311.5
L 42.8%H
200.1311.5
L 27.3%H
190.9311.5
L 22.2%H
146.2311.5
HCL Technologies Ltd. +
260,510.4 960
L -0.5%H
951.4966.8
L 4.8%H
905.1968
L 0.0%H
905.1986.5
L 11.3%H
8501067
L 69.9%H
375.31067
HDFC Bank Ltd. +
849,012.0 1,541.5
L -2.9%H
1539.11558.7
L -4.0%H
15211636.3
L -2.1%H
1516.31641
L 11.9%H
13421641
L 30.4%H
738.81641
Havells India Ltd. +
72,897.7 1,164.5
L 0.1%H
1146.41165.6
L 1.6%H
10961196.5
L 4.7%H
10961231.9
L 39.9%H
8131231.9
L 82.4%H
447.11231.9
Hero MotoCorp Ltd. +
68,074.8 3,408
L -0.5%H
3368.33420
L -1.0%H
3199.83510.9
L 0.8%H
3199.83629.1
L 8.5%H
2900.63629.1
L 65.9%H
14753629.1
Hindalco Industries Ltd. +
78,221.7 352.4
L -2.0%H
347353.9
L 5.9%H
334.6361.3
L 37.0%H
255.9361.3
L 45.6%H
224.6361.3
L 121.2%H
84.9361.3
Hindustan Petroleum Corpor... +
37,173.5 248.1
L -0.3%H
246.2251.8
L 1.4%H
240259.3
L 10.1%H
221.4259.3
L 12.6%H
203.9259.3
L 20.7%H
150259.3
Hindustan Unilever Ltd. +
512,499.8 2,180.9
L -0.6%H
21742193.5
L 0.1%H
21202205
L -2.3%H
21202288.7
L 2.5%H
21202457.0
L 0.7%H
1757.32614.3
Hindustan Zinc Ltd. +
131,291.9 310.8
L -2.3%H
310.2315.9
L 1.8%H
291326
L 7.5%H
287.5326
L 30.5%H
224.8328.4
L 79.7%H
116.1328.4
Housing and Urban Developm... +
10,299.8 51.5
L -0.3%H
50.652.3
L 12.6%H
4654.9
L 19.5%H
42.354.9
L 37.4%H
35.554.9
L 70.4%H
1854.9
Housing Development Financ... +
463,119.5 2,572.6
L -3.1%H
25682610
L -5.0%H
25202739
L -4.8%H
25202896
L 14.1%H
2221.22896
L 17.4%H
1473.52896
ITC Ltd. +
257,115.1 209.0
L -0.5%H
207.6210
L 0.1%H
203212
L -3.6%H
203239.2
L 6.5%H
196.5239.2
L 7.8%H
134.6239.2
ICICI Bank Ltd. +
426,679.0 618.0
L -2.2%H
615.8625.5
L -3.6%H
590.9648.4
L -0.7%H
590.9679.4
L 28.3%H
483679.4
L 20.1%H
268.3679.4
ICICI Prudential Life Insu... +
70,710.9 492.5
L 0.5%H
482.6493.8
L 3.1%H
457.9494
L 2.9%H
457.9503.5
L 3.1%H
457.9537.9
L 8.1%H
226.1537.9
IDFC First Bank Ltd. +
38,150.3 67.3
L 0.2%H
65.667.5
L 5.4%H
62.468.2
L 41.1%H
47.468.2
L 82%H
32.968.2
L 77.9%H
17.768.2
Vodafone Idea Ltd. +
31,608.9 11
L -1.4%H
10.911.2
L -3.9%H
10.911.9
L -10.2%H
10.713.1
L 10.6%H
8.913.8
L 201.4%H
2.713.8
Indiabulls Housing Finance... +
10,991.2 246.8
L -0.5%H
242.1249.8
L 13.5%H
214.6251
L 13.5%H
213251
L 27.7%H
173.1251
L -15.6%H
81300
Indian Hotels Company Ltd. +
15,098.2 127.0
L 1.5%H
124127
L 6.1%H
118127
L 3.4%H
118133
L -0.7%H
113.2139.3
L -4.6%H
62.1139.3
Indian Oil Corporation Ltd. +
96,024.4 102
L -0.6%H
101.2103.1
L 4.1%H
97.2104.1
L 0.2%H
94104.6
L 13.5%H
84.2104.6
L -4.4%H
71.2108.8
Indraprastha Gas Ltd. +
36,736 524.8
L 1.4%H
513.2525.9
L 3.3%H
487526.8
L -3.9%H
487594.9
L 8.4%H
451.7594.9
L 17.1%H
284.1594.9
IndusInd Bank Ltd. +
81,870.1 1,081.4
L -1.7%H
1072.61087.8
L 1.1%H
1051.31119.5
L 3.1%H
1003.61119.5
L 20.7%H
7891119.5
L -2.4%H
235.61119.5
Info Edge (India) Ltd. +
64,394.9 5,008
L -0.9%H
4952.05039
L 1.5%H
4754.45100
L 4.1%H
47175588.9
L 20.5%H
4166.15880
L 79.6%H
1581.15880
InterGlobe Aviation Ltd. +
69,814.3 1,814
L 1.8%H
1736.51815
L 11.9%H
1606.31823.9
L 11.9%H
1502.31823.9
L 10.3%H
14251823.9
L 47.7%H
771.31823.9
JSW Energy Ltd. +
14,238.3 86.7
L 3.0%H
81.887.7
L 19.0%H
71.292.4
L 20.9%H
7092.4
L 22.5%H
6492.4
L 51.2%H
34.892.4
JSW Steel Ltd. +
99,725.8 413.8
L -3.4%H
411.1421.4
L 1.4%H
392.1435
L 5.3%H
389.2435
L 11.6%H
344435
L 67.9%H
132.5435
Jindal Steel & Power Ltd. +
34,572.9 339.0
L -3.0%H
335.2344
L 0.2%H
332354.8
L 18.7%H
280.5354.8
L 28.8%H
244.9354.8
L 111.0%H
62354.8
Jubilant Foodworks Ltd. +
41,306.3 3,130
L -0.4%H
31123140
L 1.9%H
2925.43177.8
L 18.3%H
2681.83215.5
L 23.1%H
25103215.5
L 84.5%H
1138.33215.5
Kotak Mahindra Bank Ltd. +
368,765.4 1,862
L -2.0%H
18501874.3
L -2.6%H
17731965.2
L 0.5%H
17732049
L 2.3%H
1696.12049
L 14.5%H
10012049
L&T Finance Holdings Ltd. +
22,127.0 110.3
L -1.8%H
109111.4
L 7.0%H
102.2113.4
L 19.1%H
88.1113.4
L 22.0%H
81.2113.4
L 2.8%H
45.9113.4
LIC Housing Finance Ltd. +
23,007.0 455.9
L -1.8%H
452.7463
L 2.8%H
428466.7
L 1.6%H
425.5487.4
L 28.0%H
334.5487.4
L 38.2%H
185.3487.4
Larsen & Toubro Ltd. +
205,652.4 1,464.5
L -2.2%H
14581494.4
L -4.1%H
1435.21540.6
L -4.2%H
1435.21574.5
L 30.2%H
1128.81593
L 24.0%H
6611593
Lupin Ltd. +
47,814.8 1,054.4
L -0.6%H
10491067.8
L 4.6%H
1003.31067.8
L 1.5%H
985.11109
L 15.2%H
8751113.3
L 62.3%H
504.81122.3
MRF Ltd. +
37,707.2 88,932
L -0.2%H
88097.788980
L 1.1%H
83803.690274
L -1.2%H
83803.698600.0
L 12.7%H
73777.898600.0
L 31.3%H
49915.198600.0
Mahanagar Gas Ltd. +
11,804.2 1,195
L 1.1%H
11751198.9
L 5.4%H
1133.61214.9
L 10.2%H
1075.11234
L 14.8%H
989.71234
L 15.6%H
663.91234
Mahindra & Mahindra Financ... +
25,860.1 209.3
L -2.2%H
207.6212.5
L -1.7%H
201.8220.5
L 13.7%H
175.6224.3
L 24.7%H
149.6224.3
L -38.6%H
112.7346.9
Mahindra & Mahindra Ltd. +
93,169.4 839.5
L -1.5%H
834.8846.3
L -1.2%H
798.5868
L 0.8%H
798.5952.1
L 12.6%H
660.3952.1
L 80.1%H
245.4952.1
Manappuram Finance Ltd. +
14,939.7 176.6
L 0.7%H
173.3179.0
L 2.8%H
172.2180.6
L 2.1%H
164.6185
L 0.9%H
152185
L 9.0%H
74.3187.3
Marico Ltd. +
52,535.3 407.3
L -0.4%H
403.7409.0
L -4.0%H
390.7428.8
L -2.0%H
390.7434.0
L 4.5%H
389.1434.0
L 37.5%H
234434.0
Maruti Suzuki India Ltd. +
213,212 7,060
L -0.9%H
70117099
L 1.5%H
6822.27262.3
L -7.0%H
6822.27799
L -8.8%H
6822.28329
L 10.6%H
4001.18329
Max Financial Services Ltd. +
31,691.1 918.5
L -0.6%H
910.6924.2
L 7.7%H
855.5953.7
L 31.1%H
695.5953.7
L 44.7%H
621.5953.7
L 55.3%H
276.4953.7
MindTree Ltd. +
29,201.3 1,773
L 1.5%H
17191782
L 10.3%H
1550.21782
L 4.3%H
1550.21789.4
L 23.0%H
1399.71820
L 79.3%H
6921820
Motherson Sumi Systems Ltd. +
73,579.1 233
L H
226.5233.5
L 7.3%H
209.3238.2
L 47.1%H
153.8238.2
L 48.9%H
139.7238.2
L 119.4%H
48.7238.2
MphasiS Ltd. +
31,697.1 1,697.4
L 0.1%H
1680.11711.8
L 0.2%H
1610.51747.8
L 6.7%H
15561787.8
L 25.4%H
13011787.8
L 94.3%H
6301787.8
Muthoot Finance Ltd. +
53,193.6 1,325.9
L 0.6%H
1308.11329.9
L 2.5%H
1270.81340
L 13.5%H
1155.51361.6
L 12.5%H
10901361.6
L 53.1%H
476.81405.8
Natco Pharma Ltd. +
14,843.9 815.6
L 1.4%H
802.1820
L 1.2%H
793.2825
L -8.7%H
771.5934
L -11.2%H
771.5996
L 31.9%H
402.6996
NMDC Ltd. +
41,458.1 135.4
L -0.8%H
133.6136.0
L 9.4%H
124.2137.5
L 22.5%H
110.2137.5
L 28.0%H
103.6137.5
L 44.9%H
61.6137.5
NTPC Ltd. +
108,166.4 111.6
L -1.0%H
110.5112
L 8.1%H
103114.7
L 15.1%H
94.8114.7
L 13.2%H
88.2114.7
L 2.4%H
73.2114.7
National Aluminium Company... +
11,389.6 61.1
L -1.7%H
59.861.3
L 11.2%H
55.564
L 19.9%H
48.464
L 45.2%H
37.464
L 77.2%H
24.464
Oberoi Realty Ltd. +
20,121.6 553.4
L -0.7%H
550.9556
L -1.4%H
540.1575
L -1.1%H
540.1599
L 4.3%H
490628
L 7.1%H
290628
Oil And Natural Gas Corpor... +
144,044.2 114.5
L 0.4%H
113.4117
L 0.8%H
110.1120.5
L 22.7%H
94120.5
L 29.1%H
86.6120.5
L 22.7%H
50120.5
Oil India Ltd. +
13,842.5 127.7
L -0.2%H
127128.8
L 2.5%H
124.6129.7
L 12.0%H
114.5129.7
L 22.4%H
98.1129.7
L 19.4%H
63.5129.7
Oracle Financial Services ... +
27,963 3,250
L 0.7%H
31903269
L 7.0%H
2982.23330
L -1.7%H
2931.13348
L 6.5%H
2931.13542
L 22.2%H
15063542
PI Industries Ltd. +
34,048 2,240
L -1.7%H
22372273.8
L -0.6%H
2137.12330
L -0.5%H
2137.12339.9
L -4.0%H
19812650
L 44.7%H
970.12650
Page Industries Ltd. +
32,813.8 29,419.1
L 1.6%H
28744.429434
L 1.7%H
2760029596
L 1.0%H
2726632205.7
L 26.6%H
23227.532205.7
L 33.2%H
1625432205.7
Petronet LNG Ltd. +
38,617.5 257.5
L 0.7%H
252.8258.6
L 2.2%H
250.5261.0
L 3.9%H
237.2261.0
L 0.6%H
232.1275.4
L 3.7%H
170.4280.8
Pidilite Industries Ltd. +
89,832.1 1,768
L 0.2%H
1744.81769.9
L 2.5%H
16751771
L 1.6%H
16751808.9
L 9.5%H
1595.21842
L 14.9%H
1185.61842
Piramal Enterprises Ltd. +
44,097.3 1,955.1
L -1.9%H
19421985.4
L 5.2%H
18092007.7
L 29.0%H
15012007.7
L 31.0%H
1283.02007.7
L 35.1%H
606.92007.7
Power Finance Corporation ... +
36,010.7 136.4
L 2.1%H
132137
L 9.7%H
123.2137
L 9.2%H
119.8137
L 19.2%H
105.6137
L 20.4%H
74.2137
Power Grid Corporation of ... +
118,574.0 226.7
L -0.4%H
223.1228.7
L 1.8%H
211.2232.8
L 9.8%H
201.3238.3
L 17.2%H
182.5238.3
L 18.2%H
122.2238.3
Prestige Estates Projects ... +
12,253.5 305.7
L 1.5%H
297.4306.3
L -0.4%H
290.1311.9
L 5.3%H
278315
L 5.7%H
247.9315
L -4.1%H
133.7325
Procter & Gamble Hygiene &... +
42,473.7 13,085.0
L 0.8%H
12958.713137.0
L 0.8%H
12851.613149
L 15.2%H
1180013800
L 19.5%H
10696.713800
L 20.6%H
840013800
Punjab National Bank +
45,578.0 43.5
L -0.1%H
42.544.1
L 4.1%H
40.444.1
L 13.4%H
37.446.4
L 21.5%H
31.446.4
L -2.3%H
26.346.4
RBL Bank Ltd. +
14,534.3 243.2
L -2.3%H
241.1245.8
L -1.4%H
232.1256.8
L -5.2%H
230.1268.8
L 4.9%H
197.8274.3
L -16.8%H
101.6308.1
Rajesh Exports Ltd. +
15,378.6 520.9
L -0.9%H
517525.0
L 5.9%H
492537
L 9.2%H
470.7537
L 10.2%H
460537
L -22.9%H
441690
Reliance Industries Ltd. +
1,401,143 2,174
L -1.3%H
2157.72187.5
L 5.5%H
2062.52219.9
L 12.6%H
19052219.9
L 10.7%H
18302219.9
L 61.9%H
875.72369.4
REC Ltd. +
29,307.8 148.4
L 1.5%H
144.1149.5
L 7.3%H
134.4149.5
L H
131.3157
L 17.4%H
125.1157
L 23.9%H
78.8157
SRF Ltd. +
33,303.2 5,620.8
L -1.2%H
5605.65680.1
L 2.6%H
5315.15739
L 0.0%H
5285.45842.5
L 6.7%H
5108.56070.5
L 40.6%H
2467.76070.5
Shree Cements Ltd. +
99,725.1 27,640
L -0.2%H
27335.127642.7
L 0.3%H
26169.928159.6
L 6.3%H
25607.629090
L 11.0%H
2253129090
L 17.2%H
1541029090
Shriram Transport Finance ... +
34,011.3 1,344
L -1.3%H
13311352.9
L -2.5%H
12701404.8
L -8.3%H
12701535.0
L 30.0%H
918.11535.0
L 6.9%H
4401535.0
Siemens Ltd. +
68,530 1,925
L 0.4%H
1902.51930.6
L 1.2%H
1834.21960
L 7.2%H
1790.11960
L 25.5%H
1441.21960
L 41.9%H
947.91960
State Bank of India +
357,028.6 400.1
L -1.2%H
397.7403.1
L -1.5%H
387414.9
L 19.1%H
331.1427.7
L 56.1%H
248.3427.7
L 38.0%H
149.5427.7
Steel Authority of India (... +
31,433.3 76.1
L -3%H
7576.9
L 6.6%H
71.181.5
L 19.7%H
62.381.5