1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14189.75 -21.40 (-0.15%)

Near 52W High of ₹14833.75

10 Jul, 2025 9:53 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.9

Nifty 200 PE

24.0

Nifty 200 DIV

1.2

Nifty 200 EPS

591.2

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-21.40 -0.15%
Day Change
2
98
94
4
1791.80 14.45%
Qtr Change
6
2
4
6
16
166
-27.60 -0.19%
Week Change
8
37
60
55
31
9
961.25 7.27%
Half Year Change
53
10
12
11
19
95
102.85 0.73%
Month Change
31
46
29
25
32
37
326.55 2.36%
Year Change
95
12
7
4
6
76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		37,503.0 1,997.1
    L  0.3% H
    1994.1 2006.6
    L  3.0% H
    1942 2006.6
    L  4.8% H
    1813.4 2006.6
    L  0.5% H
    1779 2119.9
    L  -25.6% H
    1778.5 2744.3
    L  -7.9% H
    1592.4 2844
    L  51.0% H
    1253 2844
    L  34.5% H
    895.2 2844
    Adani Ports
    		312,377.7 1,446.1
    L  0.2% H
    1444 1450.2
    L  0.2% H
    1416.6 1455.8
    L  -1.4% H
    1331.6 1494
    L  27.8% H
    1148 1494
    L  -2.2% H
    995.7 1605.0
    L  102.1% H
    395.1 1621.4
    L  321.4% H
    298 1621.4
    L  358.9% H
    169.2 1621.4
    Aditya Birla Fashion
    		9,608.6 78.7
    L  -0.1% H
    78.7 79.1
    L  1.1% H
    76.1 80.1
    L  1.8% H
    70.6 80.1
    L  -68.0% H
    70.6 295.7
    L  -75.6% H
    70.6 364.4
    L  -68.9% H
    70.6 364.4
    L  -36.4% H
    70.6 364.4
    L  -57.3% H
    70.6 364.4
    Alkem Laboratories
    		57,271.6 4,790
    L  -0.3% H
    4782.2 4817.4
    L  -1.7% H
    4770.2 4905.8
    L  -1.7% H
    4730.5 5005
    L  -1.0% H
    4730.5 5400
    L  -10.0% H
    4491.7 6439.9
    L  53.3% H
    2855 6439.9
    L  97.7% H
    2351 6439.9
    L  356.2% H
    1152.5 6439.9
    Ambuja Cements
    		144,548.4 586.9
    L  -0.6% H
    583.8 594.9
    L  -1.2% H
    580 601.8
    L  4.8% H
    528.5 601.8
    L  7.1% H
    512.3 601.8
    L  -13.4% H
    453.1 695
    L  59.3% H
    315.3 707.0
    L  190.5% H
    185.7 707.0
    L  142.3% H
    136.6 707.0
    Apollo Hospitals
    		106,228.1 7,388
    L  -1.1% H
    7383.5 7455
    L  -0.7% H
    7383.5 7635
    L  6.6% H
    6863 7635
    L  8.1% H
    6677.5 7635
    L  16.9% H
    6001 7635
    L  87.7% H
    3861.2 7635
    L  426.2% H
    1396.8 7635
    L  458.1% H
    910.1 7635
    Ashok Leyland
    		74,044.5 252.2
    L  0.5% H
    251.3 254
    L  0.2% H
    247.2 254
    L  3.7% H
    230.6 254
    L  23.2% H
    206.7 254
    L  10.5% H
    191.9 264.7
    L  75.0% H
    133.1 264.7
    L  383.5% H
    48 264.7
    L  254.1% H
    33.7 264.7
    Asian Paints
    		239,291.1 2,494.7
    L  -0.2% H
    2489.4 2512
    L  3.1% H
    2412 2535
    L  11.0% H
    2174.8 2535
    L  3.5% H
    2174.8 2535
    L  -14.1% H
    2124.8 3394.9
    L  -13.4% H
    2124.8 3582.9
    L  45.3% H
    1645.1 3590
    L  213.0% H
    778 3590
    Aurobindo Pharma
    		66,484.4 1,144.7
    L  0.2% H
    1140 1151
    L  -1.2% H
    1130.7 1197
    L  -1.4% H
    1078.5 1197
    L  8.2% H
    1073.1 1278.6
    L  -14.1% H
    1010 1592
    L  109.4% H
    397.2 1592
    L  40.8% H
    397.2 1592
    L  57.9% H
    288.9 1592
    Avenue Supermarts
    		272,917.5 4,194
    L  0.1% H
    4185 4212.1
    L  -4.5% H
    4171 4375.5
    L  0.4% H
    3928.9 4495.5
    L  1.3% H
    3850 4557.7
    L  -12.7% H
    3340 5484.9
    L  6.4% H
    3292 5484.9
    L  80.7% H
    1954.9 5900
    L  1302.7% H
    558.3 5900
    Axis Bank
    		363,137.2 1,170.9
    L  0.5% H
    1168.3 1175
    L  -0.4% H
    1158.6 1181
    L  -4.0% H
    1158.6 1247
    L  10.3% H
    1057.6 1247
    L  -9.2% H
    933.5 1339.7
    L  75.0% H
    659.1 1339.7
    L  158.0% H
    400.2 1339.7
    L  104.8% H
    286 1339.7
    Bajaj Auto
    		233,110.3 8,347.5
    L  -0.2% H
    8338 8394
    L  -0.1% H
    8291 8484
    L  -3.4% H
    8250 8770
    L  10.2% H
    7612 9007
    L  -12.5% H
    7089.4 12774
    L  118.2% H
    3461.3 12774
    L  189.6% H
    2822.5 12774
    L  232.4% H
    1788.7 12774
    Bajaj Finance
    		587,187.9 944.9
    L  0.5% H
    942.6 949.7
    L  2.4% H
    905.2 949.7
    L  -1.7% H
    886 970
    L  8.2% H
    855.6 978.8
    L  33.7% H
    642.5 978.8
    L  60.9% H
    548.6 978.8
    L  183.8% H
    300.7 978.8
    L  3663.0% H
    23.4 978.8
    Bajaj Finserv
    		324,404.0 2,030.3
    L  0.2% H
    2021.8 2040.9
    L  1.1% H
    1977.6 2040.9
    L  0.6% H
    1950.7 2068.5
    L  7.1% H
    1906.6 2135
    L  28.4% H
    1523.3 2135
    L  69.1% H
    1163.3 2135
    L  209.1% H
    540 2135
    L  1088.1% H
    155.1 2135
    Bank of Baroda
    		124,360.9 240.5
    L  -0.3% H
    240.0 241.9
    L  -1.1% H
    238.4 245
    L  -3.0% H
    230.5 249.7
    L  4.5% H
    212.6 259.4
    L  -8.1% H
    190.7 267.0
    L  127.7% H
    103.3 299.7
    L  355.5% H
    39.5 299.7
    L  57.2% H
    36 299.7
    Bank of India
    		52,569.7 115.5
    L  -0.4% H
    115.4 116.5
    L  -3.2% H
    115.4 119.8
    L  -10.7% H
    111.6 130.2
    L  8.2% H
    104.2 130.2
    L  -6.6% H
    90.1 130.2
    L  152.4% H
    45.1 158.0
    L  130.5% H
    38.2 158.0
    L  -37.4% H
    30.4 216.8
    Bharat Electronics
    		305,183.3 417.5
    L  0.0% H
    414.3 419.5
    L  -2.2% H
    414.3 432.4
    L  6.4% H
    379.5 436
    L  49.0% H
    282.7 436
    L  24.7% H
    240.3 436
    L  430.7% H
    76.7 436
    L  1154.5% H
    28.8 436
    L  1226.7% H
    18.7 436
    Bharat Forge
    		60,095.7 1,257
    L  -0.4% H
    1254.2 1266.8
    L  -4.2% H
    1254.2 1336.1
    L  -6.5% H
    1254.2 1360
    L  29.6% H
    976.5 1362.1
    L  -24.7% H
    919.1 1771.2
    L  88.0% H
    630 1804.5
    L  240.0% H
    353.2 1804.5
    L  134.0% H
    207.5 1804.5
    Bharat Heavy Electricals
    		91,125.6 261.7
    L  -0.1% H
    260.8 262.6
    L  0.4% H
    255.4 265.4
    L  1.4% H
    243.5 272.1
    L  23.6% H
    212.1 272.1
    L  -20.6% H
    176 334.8
    L  456.2% H
    46.6 335.4
    L  522.4% H
    26.8 335.4
    L  48.5% H
    18.4 335.4
    Bharat Petroleum
    		152,021.2 350.4
    L  0.6% H
    348.1 351.8
    L  5.6% H
    330.6 358.7
    L  9.4% H
    299.3 358.7
    L  21.7% H
    286.5 358.7
    L  16.7% H
    234.0 376
    L  115.4% H
    144.0 376
    L  86.0% H
    144.0 376
    L  263.9% H
    81.2 376
    Bharti Airtel
    		1,158,121.4 1,996.7
    L  -1.1% H
    1996.7 2028.6
    L  -1.8% H
    1996.7 2044.9
    L  7.1% H
    1815 2045.8
    L  16.4% H
    1732.4 2045.8
    L  39.1% H
    1421.5 2045.8
    L  187.2% H
    628.8 2045.8
    L  251.1% H
    394 2045.8
    L  360.2% H
    276.9 2045.8
    Indus Towers
    		108,032.8 409.5
    L  1.1% H
    405.8 409.8
    L  -3.3% H
    403.3 430
    L  3.5% H
    374.3 430
    L  10.5% H
    365.3 430
    L  6.4% H
    312.8 460.4
    L  95.6% H
    135.2 460.4
    L  90.9% H
    135.2 460.4
    L  -7.6% H
    120.1 499.7
    Biocon
    		50,022.5 374.2
    L  0.2% H
    373.1 377.1
    L  1.5% H
    366.6 382
    L  10.7% H
    338.1 382
    L  22.2% H
    308.5 382
    L  3.1% H
    291 404.7
    L  15.9% H
    191.6 404.7
    L  -7.8% H
    191.6 487.8
    L  381.8% H
    65.9 487.8
    Bosch
    		105,498.6 35,770
    L  -0.1% H
    35725 35970
    L  10.3% H
    32450 36340
    L  12.9% H
    30945 36340
    L  36.6% H
    26300 36340
    L  0.4% H
    25921.6 39088.8
    L  121.6% H
    15300 39088.8
    L  166.7% H
    11265.1 39088.8
    L  56.6% H
    7850 39088.8
    Britannia Industries
    		141,449.9 5,872.5
    L  -0.2% H
    5868 5930.5
    L  1.4% H
    5756.5 5930.5
    L  3.1% H
    5425 5930.5
    L  10.0% H
    5276.5 5930.5
    L  3.6% H
    4506 6469.9
    L  53.9% H
    3564.1 6469.9
    L  59.9% H
    3050 6469.9
    L  315.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		97,941.8 973.4
    L  -0.5% H
    972 980.9
    L  -2.2% H
    966 1014.9
    L  0.0% H
    944 1015
    L  15.3% H
    813 1015
    L  -16.5% H
    795 1324.3
    L  166.0% H
    340 1324.3
    L  173.4% H
    319 1324.3
    L  156.0% H
    202 1324.3
    Canara Bank
    		102,752.3 113.3
    L  -0.6% H
    113 114.5
    L  -0.8% H
    112.9 115.8
    L  -3.8% H
    104.6 119
    L  28.1% H
    88.9 119.3
    L  -2.3% H
    78.6 119.3
    L  168.3% H
    40.7 128.9
    L  421.3% H
    16.5 128.9
    L  102.5% H
    14.7 128.9
    Cholamandalam
    		131,013.4 1,557.5
    L  -0.4% H
    1555 1576
    L  0.2% H
    1506.5 1576
    L  -5.3% H
    1506.5 1666.6
    L  8.9% H
    1457.1 1684.4
    L  11.0% H
    1168 1684.4
    L  146.8% H
    612.1 1684.4
    L  645.6% H
    195.8 1684.4
    L  1022.0% H
    114 1684.4
    Cipla
    		119,143.3 1,475
    L  -1.1% H
    1474.5 1490.9
    L  -1.5% H
    1474.5 1521
    L  -2.1% H
    1474.5 1541
    L  4.2% H
    1448.6 1570.8
    L  -2.5% H
    1335 1702.1
    L  57.7% H
    852 1702.1
    L  130.8% H
    631.3 1702.1
    L  130.1% H
    355.3 1702.1
    Coal
    		237,203.4 384.9
    L  -0.7% H
    384.6 388.9
    L  -0.5% H
    382.3 389
    L  -4.0% H
    382.3 409.5
    L  2.8% H
    370.3 417.3
    L  -22.1% H
    349.3 543.6
    L  102.8% H
    187.8 543.6
    L  195.2% H
    109.6 543.6
    L  -7.7% H
    109.6 543.6
    Colgate-Palmolive
    		66,089.8 2,429.9
    L  -0.4% H
    2428 2443.5
    L  -0.2% H
    2423 2491.9
    L  -0.9% H
    2346.3 2491.9
    L  -3.1% H
    2346.3 2747.4
    L  -18.9% H
    2311.5 3890
    L  55.1% H
    1434.6 3890
    L  75.9% H
    1322.2 3890
    L  140.4% H
    787.2 3890
    Container Corp
    		47,456.4 623.1
    L  1.3% H
    615.5 624.9
    L  4.7% H
    588.1 624.9
    L  -2.8% H
    580.4 646.8
    L  13.7% H
    516.2 652.0
    L  -25.1% H
    481 860
    L  18.6% H
    444 944
    L  81.9% H
    280.8 944
    L  35.2% H
    210.7 944
    Cummins
    		97,338.8 3,511.5
    L  -0.4% H
    3510.2 3545
    L  5.2% H
    3317.6 3555
    L  2.9% H
    3212.2 3555
    L  26.3% H
    2706 3555
    L  -11.9% H
    2580 4056.8
    L  214.0% H
    1084.5 4171.9
    L  777.0% H
    373.3 4171.9
    L  270.7% H
    280 4171.9
    DLF
    		206,007.8 832.3
    L  0.3% H
    829.2 836
    L  0.0% H
    822.8 844.5
    L  -5.3% H
    822.8 882.7
    L  35.8% H
    617.9 886.8
    L  -0.8% H
    601.2 929
    L  144.5% H
    336.2 967.6
    L  470.0% H
    134.5 967.6
    L  612.2% H
    72.4 967.6
    Dabur
    		92,054.5 519
    L  -0.6% H
    519 524.4
    L  6.5% H
    487.5 524.4
    L  6.9% H
    463.1 524.4
    L  11.6% H
    455.9 524.4
    L  -17.7% H
    433.3 672
    L  -4.6% H
    433.3 672
    L  9.7% H
    433.3 672
    L  80.8% H
    231.5 672
    Divi's Laboratories
    		183,598.1 6,916
    L  -1.0% H
    6891.5 6982.5
    L  0.8% H
    6853 7071.5
    L  4.3% H
    6455.5 7071.5
    L  28.4% H
    5386.2 7071.5
    L  51.9% H
    4395.3 7071.5
    L  88.4% H
    2730 7071.5
    L  217.8% H
    2160 7071.5
    L  642.4% H
    532.7 7071.5
    Dr. Reddy's Labs
    		104,856.9 1,256.4
    L  -1.0% H
    1255.4 1267.5
    L  -1.1% H
    1255.4 1313.4
    L  -4.8% H
    1255.4 1379.7
    L  14.8% H
    1102.3 1379.7
    L  -4.6% H
    1020 1421.5
    L  42.6% H
    799.4 1421.5
    L  61.2% H
    730.8 1421.5
    L  68.3% H
    374.6 1421.5
    Eicher Motors
    		155,539.4 5,671.5
    L  -0.4% H
    5663 5705
    L  -0.9% H
    5620 5774.5
    L  5.2% H
    5219.5 5774.5
    L  7.9% H
    5219.5 5906.5
    L  17.5% H
    4508.8 5906.5
    L  93.5% H
    2836 5906.5
    L  191.1% H
    1832.5 5906.5
    L  174.8% H
    1245.0 5906.5
    Federal Bank
    		52,657.5 214.3
    L  0.2% H
    213.2 214.7
    L  -1.6% H
    212.7 218.3
    L  0.8% H
    202.3 220
    L  12.8% H
    183.2 220
    L  14.1% H
    172.7 220
    L  119.8% H
    96.2 220
    L  288.2% H
    45.4 220
    L  181.6% H
    35.7 220
    GAIL
    		121,961.5 185.5
    L  0.3% H
    185.3 187
    L  -2.8% H
    184.7 195.5
    L  -4.2% H
    179.4 202.8
    L  9.9% H
    169.3 202.8
    L  -19.0% H
    150.5 246.3
    L  102.7% H
    83 246.3
    L  163.6% H
    54.1 246.3
    L  169.5% H
    43.3 246.3
    Godrej Consumer Products
    		131,577.6 1,286.1
    L  -0.6% H
    1282.3 1290
    L  9.5% H
    1169.5 1308
    L  5.6% H
    1160 1308
    L  3.5% H
    1160 1308.2
    L  -8.9% H
    979.5 1541.9
    L  51.3% H
    793.9 1541.9
    L  85.5% H
    641 1541.9
    L  237.1% H
    372.9 1541.9
    HCL Technologies
    		451,581.0 1,664.1
    L  -0.6% H
    1662 1679.9
    L  -3.2% H
    1662 1730.5
    L  1.0% H
    1649 1752.5
    L  20.6% H
    1360 1752.5
    L  8.7% H
    1302.8 2012.2
    L  69.2% H
    877.4 2012.2
    L  182.9% H
    579.9 2012.2
    L  262.8% H
    353.2 2012.2
    HDFC Bank
    		1,535,653.1 2,002.7
    L  -0.4% H
    2000 2017
    L  0.8% H
    1977 2017
    L  1.2% H
    1913 2027.1
    L  13.5% H
    1774.8 2027.1
    L  22.4% H
    1588.1 2027.1
    L  43.3% H
    1337 2027.1
    L  78.0% H
    993 2027.1
    L  272.9% H
    464 2027.1
    Havells
    		95,113.3 1,517.1
    L  -0.4% H
    1513 1525.8
    L  -2.2% H
    1511.1 1593.5
    L  -1.7% H
    1485.3 1599
    L  3.2% H
    1458.1 1673.8
    L  -21.0% H
    1381.3 2106
    L  24.5% H
    1024.5 2106
    L  158.3% H
    562.2 2106
    L  408.7% H
    235.3 2106
    Hero MotoCorp
    		86,442.8 4,321.8
    L  -0.3% H
    4318 4348.9
    L  1.8% H
    4238 4374.7
    L  -0.6% H
    4190.1 4486.7
    L  19.7% H
    3620.5 4486.7
    L  -22.7% H
    3344 6246.3
    L  51.7% H
    2246 6246.3
    L  60.6% H
    2146.9 6246.3
    L  65.9% H
    1475 6246.3
    Hindalco Industries
    		151,822.6 675.6
    L  0.2% H
    673.3 678.1
    L  -3.3% H
    664.1 708.1
    L  3.8% H
    635 708.1
    L  19.8% H
    576.1 708.1
    L  -4.4% H
    546.5 772.7
    L  89.0% H
    341.6 772.7
    L  310.0% H
    154.3 772.7
    L  549.6% H
    58.8 772.7
    Hindustan Petroleum
    		95,432.8 448.5
    L  0.7% H
    444.5 450.5
    L  2.7% H
    435.3 455.2
    L  9.8% H
    370.2 455.2
    L  18.2% H
    370.2 455.2
    L  35.6% H
    287.6 457.2
    L  178.7% H
    133.4 457.2
    L  228.2% H
    108.6 457.2
    L  274.3% H
    94.1 457.2
    Hindustan Unilever
    		569,094.5 2,422.1
    L  -0.1% H
    2418 2434
    L  5.0% H
    2304 2439.7
    L  1.2% H
    2258.7 2439.7
    L  3.1% H
    2258.7 2487.4
    L  -6.5% H
    2136 3035
    L  -3.0% H
    2136 3035
    L  11.3% H
    1901.6 3035
    L  162.8% H
    766.4 3035
    ITC
    		523,921.7 418.6
    L  -0.2% H
    418.2 420.3
    L  1.4% H
    411.3 420.3
    L  -1.1% H
    411.3 428.6
    L  0.5% H
    411.3 444.2
    L  -7.5% H
    390.2 528.5
    L  42.8% H
    289.2 528.5
    L  114.1% H
    163.4 528.5
    L  102.1% H
    134.6 528.5
    ICICI Bank
    		1,022,050.0 1,432.2
    L  0.0% H
    1432.1 1439
    L  0.3% H
    1421.1 1446.1
    L  -0.2% H
    1403.6 1466
    L  10.1% H
    1305.1 1471.6
    L  14.7% H
    1153 1471.6
    L  89.5% H
    744.2 1471.6
    L  286.7% H
    333.8 1471.6
    L  409.0% H
    164.3 1471.6
    ICICI Prudential
    		98,214.3 679.2
    L  -0.2% H
    678.6 685.8
    L  3.1% H
    637.0 685.8
    L  6.5% H
    620.9 685.8
    L  19.4% H
    545.3 685.8
    L  5.1% H
    525.8 796.8
    L  31.0% H
    380.7 796.8
    L  56.8% H
    380.7 796.8
    L  103.3% H
    226.1 796.8
    IDFC First Bank
    		57,061.1 77.8
    L  0.5% H
    77.3 78.0
    L  0.7% H
    77.0 78.5
    L  7.6% H
    69.1 78.5
    L  31.3% H
    59.3 78.5
    L  -1.8% H
    52.5 79.4
    L  130.5% H
    33.1 100.7
    L  177.4% H
    24.1 100.7
    L  -44.8% H
    17.7 100.7
    Indian Hotels Company
    		106,059.9 745.1
    L  -0.7% H
    745 751.0
    L  -1.4% H
    735.6 757.4
    L  -4.5% H
    727.0 786.9
    L  -3.0% H
    699 853.4
    L  22.4% H
    571.1 894.9
    L  206.8% H
    241.4 894.9
    L  810.9% H
    76.1 894.9
    L  703.8% H
    62.1 894.9
    Indian Oil
    		213,117.7 150.9
    L  0.5% H
    150 151.2
    L  2.0% H
    147.5 155.0
    L  5.3% H
    136.4 155.0
    L  14.7% H
    131.1 155.0
    L  -12.1% H
    110.7 186.0
    L  107.6% H
    65.2 196.8
    L  161.7% H
    47.8 196.8
    L  116.4% H
    47.4 196.8
    Indraprastha Gas
    		31,038.0 221.7
    L  -0.2% H
    221.6 224
    L  0.4% H
    217.1 229
    L  3.4% H
    193.1 229
    L  26.8% H
    172 229
    L  -15.1% H
    153.1 285.2
    L  19.5% H
    153.1 285.2
    L  8.0% H
    153.1 301.0
    L  397.8% H
    43.4 301.0
    IndusInd Bank
    		65,651.0 842.7
    L  0.2% H
    841.2 846.5
    L  -1.7% H
    839.6 867.0
    L  0.7% H
    806.1 892.8
    L  24.2% H
    675.5 892.8
    L  -41.2% H
    606 1498
    L  -0.7% H
    606 1694.5
    L  51.4% H
    483.3 1694.5
    L  -5.6% H
    235.6 2038
    Info Edge
    		92,438.8 1,426.7
    L  -1.4% H
    1411.2 1431.8
    L  -1.7% H
    1404.1 1489
    L  -6.1% H
    1404.1 1550
    L  11.3% H
    1290.8 1550
    L  2.7% H
    1157 1825.8
    L  79.3% H
    661.6 1825.8
    L  149.2% H
    563.0 1825.8
    L  741.8% H
    137.6 1825.8
    InterGlobe Aviation
    		228,763.0 5,918.5
    L  1.1% H
    5856 5936
    L  -0.6% H
    5731 5967.5
    L  3.9% H
    5176 6018
    L  14.0% H
    4891.5 6018
    L  37.5% H
    3780 6018
    L  252.7% H
    1648 6018
    L  480.2% H
    875.3 6018
    L  673.7% H
    691 6018
    JSW Energy
    		91,163.6 521.6
    L  1.3% H
    516.3 524.6
    L  0.7% H
    502.1 525.5
    L  -2.5% H
    479 543.1
    L  8.2% H
    441 543.1
    L  -27.9% H
    418.8 804.9
    L  145.7% H
    204.7 804.9
    L  1003.9% H
    43 804.9
    L  425.3% H
    34.8 804.9
    JSW Steel
    		254,669.6 1,041.4
    L  0.1% H
    1039.1 1047.7
    L  -1.8% H
    1032.1 1067.8
    L  3.3% H
    981.4 1067.8
    L  10.1% H
    935 1067.8
    L  11.3% H
    854.2 1074.9
    L  83.9% H
    561.1 1074.9
    L  427.4% H
    191 1074.9
    L  1141.2% H
    80 1074.9
    Jindal Steel & Power
    		96,602.3 947
    L  0.2% H
    941 952.7
    L  -2.2% H
    926.8 985.2
    L  -2.8% H
    882.7 985.2
    L  20.4% H
    797.8 985.8
    L  -7.3% H
    723.4 1073.7
    L  175.8% H
    339.1 1097
    L  477.3% H
    159.6 1097
    L  1059.1% H
    48.1 1097
    Jubilant Foodworks
    		45,034.4 682.5
    L  -0.1% H
    680.3 686.3
    L  -3.7% H
    679.4 714.7
    L  -2.4% H
    661.3 719.0
    L  -0.4% H
    650.1 728.0
    L  19.0% H
    548.8 796.8
    L  18.7% H
    412.1 796.8
    L  102.5% H
    319.2 918
    L  263.2% H
    76.1 918
    Kotak Mahindra Bank
    		445,145.1 2,238.8
    L  0.4% H
    2226.2 2239.8
    L  3.2% H
    2111 2241.5
    L  4.7% H
    2072 2241.5
    L  9.1% H
    2033.8 2301.9
    L  21.2% H
    1679.1 2301.9
    L  28.3% H
    1543.9 2301.9
    L  63.6% H
    1230.6 2301.9
    L  217.5% H
    585.8 2301.9
    L&T Finance
    		52,229.6 209.1
    L   H
    208.9 211.2
    L  1.4% H
    202.1 211.2
    L  8.4% H
    180.6 211.2
    L  36.4% H
    154.3 211.2
    L  13.6% H
    129.2 211.2
    L  192.9% H
    69.1 211.2
    L  197.7% H
    55.6 211.2
    L  194.7% H
    45.9 213.9
    LIC Housing Finance
    		33,397.1 607.2
    L  0.5% H
    606.1 612.0
    L  -0.3% H
    599.6 616.0
    L  -2.4% H
    578.7 627.3
    L  9.1% H
    557.4 635
    L  -21.3% H
    483.7 826.8
    L  72.3% H
    315.1 826.8
    L  114.6% H
    255 826.8
    L  34.3% H
    185.3 826.8
    Lupin
    		87,319.6 1,911.9
    L  -0.1% H
    1905.1 1922.5
    L  -2.9% H
    1905.1 1996
    L  -4.2% H
    1905 2049.5
    L  -0.4% H
    1905 2149.5
    L  5.4% H
    1766.1 2402.9
    L  201.1% H
    603 2402.9
    L  120.5% H
    583 2402.9
    L  1.4% H
    504.8 2402.9
    MRF
    		63,183.9 148,980
    L  -1.2% H
    148770 150700
    L  2.6% H
    142200 151900
    L  7.5% H
    132740 151900
    L  31.7% H
    113300 151900
    L  13.4% H
    102124.1 151900
    L  95.9% H
    75300 151900
    L  128.0% H
    55300 151900
    L  323.6% H
    30101 151900
    M&M Financial
    		37,564.0 270.3
    L  0.0% H
    270.2 272.0
    L  3.3% H
    262.7 273.8
    L  -4.7% H
    259.1 284.2
    L  7.8% H
    236.2 288.6
    L  -8.1% H
    231.5 333.7
    L  40.4% H
    171.3 337.2
    L  118.4% H
    109.7 337.2
    L  64.9% H
    74.4 337.2
    Mahindra & Mahindra
    		392,768.6 3,158.5
    L  -0.6% H
    3148.2 3192.6
    L  -0.2% H
    3123 3221
    L  2.3% H
    2932 3241.5
    L  25.2% H
    2532.1 3241.5
    L  8.0% H
    2425 3271.0
    L  178.6% H
    1122.7 3271.0
    L  463.7% H
    538 3271.0
    L  399.8% H
    245.4 3271.0
    Marico
    		94,478.3 729
    L  -0.2% H
    728.3 735
    L  2.3% H
    707.2 744.5
    L  3.5% H
    680.3 744.5
    L  5.1% H
    680.3 744.5
    L  14.3% H
    577.9 744.5
    L  44.7% H
    462.7 744.5
    L  112.5% H
    333 744.5
    L  240.1% H
    189.3 744.5
    Maruti Suzuki
    		390,865.3 12,432
    L  -0.3% H
    12401 12508
    L  -1.5% H
    12359 12820
    L  -1.6% H
    12176 12890
    L  8.5% H
    11289 13086
    L  -3.1% H
    10725 13680
    L  46.7% H
    8076.1 13680
    L  107.1% H
    5750 13680
    L  215.9% H
    3193.3 13680
    Max Financial
    		54,341.8 1,574.6
    L  0.7% H
    1559.2 1577.7
    L  -4.2% H
    1553.7 1648.1
    L  3.3% H
    1497.3 1666.9
    L  35.2% H
    1157.5 1666.9
    L  55.4% H
    950 1666.9
    L  87.7% H
    599.1 1666.9
    L  181.1% H
    514.9 1666.9
    L  221.5% H
    276.4 1666.9
    MphasiS
    		54,109.2 2,846.7
    L  -0.6% H
    2832 2866.4
    L  -1.5% H
    2830.8 2950.4
    L  9.4% H
    2592.1 2950.4
    L  34.4% H
    2145.1 2950.4
    L  9.5% H
    2044.6 3238.0
    L  27.5% H
    1660.1 3238.0
    L  215.1% H
    885.5 3659.8
    L  618.3% H
    365 3659.8
    NTPC
    		332,062.3 342.5
    L  -0.5% H
    342 345
    L  2.6% H
    331 345.6
    L  1.6% H
    321.4 345.6
    L  -2.0% H
    321.4 368.5
    L  -9.2% H
    292.8 448.5
    L  138.3% H
    143.6 448.5
    L  275.5% H
    78.1 448.5
    L  213.5% H
    73.2 448.5
    Oberoi Realty
    		67,022.8 1,843.3
    L  0.7% H
    1822.8 1845
    L  -2.9% H
    1810 1914.7
    L  -3.1% H
    1810 2005
    L  23.5% H
    1510 2005
    L  7.3% H
    1452.0 2343.7
    L  129.5% H
    790.1 2343.7
    L  401.7% H
    330.9 2343.7
    L  549.7% H
    209.3 2343.7
    Oil And Natural Gas
    		306,141.1 243.4
    L   H
    243.4 244.7
    L  1.0% H
    240.7 246.2
    L  0.2% H
    240.2 257.5
    L  9.7% H
    225.3 257.5
    L  -18.2% H
    205 345
    L  100.3% H
    121.1 345
    L  203.4% H
    64.1 345
    L  22.2% H
    50 345
    OIL
    		72,660.6 446.7
    L  0.3% H
    445.7 449.8
    L  2.5% H
    436.6 454.4
    L  2.9% H
    430.3 491.5
    L  27.8% H
    351 491.5
    L  -12.3% H
    325 767.9
    L  263.8% H
    111.9 767.9
    L  559.8% H
    55.7 767.9
    L  217.7% H
    42.3 767.9
    PI Industries
    		61,901.0 4,080
    L  -2.1% H
    4061.3 4178.8
    L  -2.1% H
    4061.3 4274.1
    L  3.7% H
    3850 4274.1
    L  23.8% H
    3420 4274.1
    L  5.6% H
    2951.1 4804.1
    L  48.2% H
    2730 4804.1
    L  136.3% H
    1662.0 4804.1
    L  538.3% H
    497.6 4804.1
    Page Industries
    		54,274.9 48,660
    L  0.1% H
    48630 48890
    L  2.4% H
    47700 49195
    L  5.0% H
    44200 50590
    L  13.9% H
    42011.2 50590
    L  23.5% H
    38850 50590
    L  11.7% H
    33070.1 54349.1
    L  143.4% H
    17685 54349.1
    L  230.8% H
    9752.4 54349.1
    Petronet LNG
    		45,750.0 305
    L  -0.2% H
    305.0 307.6
    L  1.0% H
    294.8 308.9
    L  -1.8% H
    290.1 313.6
    L  6.4% H
    283.1 326.5
    L  -8.9% H
    269.6 384.2
    L  35.3% H
    191.7 384.2
    L  15.1% H
    190.3 384.2
    L  227.7% H
    81.8 384.2
    Pidilite Industries
    		155,256.0 3,052.2
    L  0.1% H
    3046 3057.3
    L  -0.8% H
    3026.3 3124.9
    L  -0.1% H
    2880 3124.9
    L  3.8% H
    2880 3144.8
    L  -2.0% H
    2622.2 3415
    L  35.6% H
    2235.6 3415
    L  121.2% H
    1307.0 3415
    L  458.6% H
    507.3 3415
    Power Finance
    		140,023.3 424.3
    L  1.6% H
    422.3 430
    L  1.4% H
    409.8 430
    L  -1.6% H
    388.6 436.2
    L  7.7% H
    381.1 444.1
    L  -22.9% H
    357.3 580
    L  386.8% H
    80.7 580
    L  526.6% H
    63.1 580
    L  312.7% H
    54 580
    Power Grid Corp
    		280,087.7 301.2
    L  0.5% H
    300 302.7
    L  2.1% H
    291.7 302.7
    L  0.2% H
    281.8 302.7
    L  2.6% H
    281.8 322
    L  -11.7% H
    247.3 366.3
    L  83.5% H
    139.8 366.3
    L  212.1% H
    87.0 366.3
    L  290.8% H
    67.8 366.3
    Prestige Estates
    		72,293.8 1,678.4
    L  1.7% H
    1651 1679
    L  4.8% H
    1582 1679
    L  -1.8% H
    1582 1761
    L  55.5% H
    1086.7 1761
    L  -5.8% H
    1048.1 1972
    L  294.9% H
    391 2074.8
    L  741.5% H
    167 2074.8
    L  598.8% H
    129.6 2074.8
    Punjab National Bank
    		127,468.2 110.9
    L  -0.1% H
    110.7 111.5
    L  -2.6% H
    109.9 114.1
    L  -1.2% H
    100.5 114.2
    L  15.8% H
    89.5 114.2
    L  -9.4% H
    85.5 128.8
    L  261.9% H
    30.1 142.9
    L  198.9% H
    26.3 142.9
    L  -22.9% H
    26.3 231.5
    Reliance Industries
    		2,052,199.5 1,516.5
    L  -0.2% H
    1514.7 1524.7
    L  -0.2% H
    1510.1 1551
    L  4.7% H
    1414.3 1551
    L  27.9% H
    1195.2 1551
    L  -4.6% H
    1114.9 1605.9
    L  26.8% H
    1090 1608.8
    L  66.3% H
    899 1608.8
    L  520.2% H
    202.6 1608.8
    REC
    		104,644.3 397.4
    L  1.5% H
    396.4 401.5
    L  0.5% H
    390.2 401.5
    L  -6.8% H
    381 428.5
    L  2.0% H
    380.1 448
    L  -35.1% H
    357.4 654
    L  305.1% H
    90.1 654
    L  396.6% H
    68.9 654
    L  271.0% H
    57.1 654
    SRF
    		96,702.7 3,262.3
    L  -0.6% H
    3211.6 3325
    L  0.2% H
    3201 3325
    L  4.4% H
    2998.5 3325
    L  18.9% H
    2806.6 3325
    L  36.4% H
    2126.9 3325
    L  50.0% H
    2040 3325
    L  319.2% H
    744.4 3325
    L  1150.5% H
    203.6 3325
    Shree Cements
    		112,698.1 31,235
    L  -1.2% H
    30970 31660
    L  -1.3% H
    30825 31885
    L  4.7% H
    28355 31885
    L  2.9% H
    28355 31920
    L  12.5% H
    23500 31920
    L  56.7% H
    19375 31920
    L  37.0% H
    17865.2 32048
    L  181.3% H
    9400.0 32048
    Shriram Finance
    		128,324.5 682.3
    L  0.2% H
    682 687.4
    L  0.8% H
    667.3 687.4
    L  -2.3% H
    643.5 714
    L  9.3% H
    596.2 717.5
    L  22.2% H
    493.4 730.5
    L  166.4% H
    229.2 730.5
    L  372.9% H
    111.1 730.5
    L  276.9% H
    85.7 730.5
    Siemens
    		114,503.4 3,215.3
    L  -0.1% H
    3205.5 3228
    L  -2.2% H
    3205.5 3354.9
    L  -5.0% H
    3082 3409
    L  18.4% H
    2710.1 3409
    L  -58.6% H
    2450 8129.9
    L  19.9% H
    2450 8129.9
    L  180.9% H
    1118.1 8129.9
    L  122.8% H
    850.3 8129.9
    State Bank
    		723,920.6 811.2
    L  0.0% H
    809.2 813.6
    L  -0.2% H
    804.1 814.5
    L  -1.1% H
    781.7 824.9
    L  9.3% H
    746 835.5
    L  -5.8% H
    680 899
    L  66.0% H
    474.7 912
    L  307.4% H
    175.5 912
    L  203.0% H
    148.3 912
    SAIL
    		55,749.7 135.0
    L  0.8% H
    133.5 135.3
    L  -1.8% H
    131 140.0
    L  0.9% H
    123.9 140.0
    L  28.6% H
    106.3 140.0
    L  -13.5% H
    99.2 156.4
    L  88.5% H
    68.6 175.4
    L  267.8% H
    32.1 175.4
    L  125.7% H
    20.2 175.4
    Sun Pharmaceutical
    		399,057.4 1,663.2
    L  -0.4% H
    1657.7 1670.6
    L  -0.9% H
    1647 1692.8
    L  -1.8% H
    1636 1727.5
    L  0.7% H
    1623.6 1851.2
    L  4.9% H
    1550 1960.4
    L  93.9% H
    849 1960.4
    L  245.1% H
    452.3 1960.4
    L  90.6% H
    312 1960.4
    TVS Motor Company
    		134,506.7 2,831.2
    L  -0.3% H
    2824.5 2844
    L  -2.3% H
    2800 2946.6
    L  3.2% H
    2655.1 2960.3
    L  14.4% H
    2496.1 2960.3
    L  16.1% H
    2171.4 2960.3
    L  237.4% H
    829.9 2960.3
    L  626.5% H
    377 2960.3
    L  995.7% H
    201 2960.3
    TCS
    		1,226,929.7 3,391.1
    L  0.2% H
    3356 3397
    L  -0.9% H
    3356 3435.3
    L  -0.9% H
    3356 3538
    L  4.5% H
    3206 3630.5
    L  -14.9% H
    3056.1 4592.3
    L  3.8% H
    2926.1 4592.3
    L  53.8% H
    2125.1 4592.3
    L  168.9% H
    1026.0 4592.3
    Tata Consumer
    		108,512.3 1,096.6
    L  -0.1% H
    1093.5 1103.7
    L  0.1% H
    1082 1108.6
    L  -2.2% H
    1059 1150
    L  0.6% H
    1059 1180.5
    L  -2.8% H
    882.9 1247.1
    L  45.8% H
    678.2 1253.4
    L  156.2% H
    397.4 1253.4
    L  728.9% H
    98.8 1253.4
    Tata Motors
    		253,651.4 689.0
    L  -0.6% H
    685 692
    L  0.1% H
    683.4 697.0
    L  -4.0% H
    666.1 744
    L  18.2% H
    591 744
    L  -32.1% H
    535.8 1179
    L  56.0% H
    375.2 1179
    L  544.2% H
    100.6 1179
    L  73.2% H
    63.5 1179
    Tata Power Company
    		127,957.4 400.5
    L  -0.1% H
    400.4 402.7
    L  -1.5% H
    396.6 406.7
    L  -1.4% H
    381.6 416.8
    L  11.8% H
    357.3 416.8
    L  -8.8% H
    326.4 494.9
    L  82.0% H
    182.4 494.9
    L  662.8% H
    46.0 494.9
    L  452.7% H
    27 494.9
    Tata Steel
    		199,886.3 160.1
    L  0.7% H
    159.8 160.9
    L  -3.5% H
    157.5 168.8
    L  1.8% H
    149.8 168.8
    L  25.9% H
    130.5 168.8
    L  -6.8% H
    122.6 172.9
    L  80.7% H
    87.5 184.6
    L  364.8% H
    33.2 184.6
    L  470.8% H
    20.0 184.6
    Tech Mahindra
    		157,237.3 1,605.7
    L  -0.6% H
    1604.6 1617.4
    L  -4.3% H
    1604.6 1693
    L  1.7% H
    1579 1732.8
    L  26.2% H
    1274.2 1732.8
    L  9.6% H
    1209.4 1807.7
    L  56.4% H
    965.1 1807.7
    L  178.1% H
    561.4 1838
    L  238.5% H
    356.7 1838
    Titan Company
    		304,865.8 3,434
    L  0.1% H
    3422.8 3445
    L  -7.4% H
    3420.6 3712.9
    L  -2.8% H
    3383 3726.5
    L  8.2% H
    3201.3 3726.5
    L  6.8% H
    2925 3867
    L  60.1% H
    2107.5 3887.0
    L  246.3% H
    941.8 3887.0
    L  854.7% H
    296.2 3887.0
    Torrent Pharma
    		112,617.7 3,327.5
    L  -0.8% H
    3321.7 3350
    L  -0.7% H
    3287.3 3388.9
    L  4.6% H
    3140.1 3488.9
    L  6.4% H
    3101.6 3488.9
    L  13.3% H
    2870 3590.7
    L  126.9% H
    1430 3590.7
    L  181.6% H
    1115.9 3590.7
    L  415.1% H
    571.0 3590.7
    Torrent Power
    		72,723.4 1,443.2
    L  1.1% H
    1422.7 1449.6
    L  -1.8% H
    1407.2 1478.9
    L  2.6% H
    1358.2 1492
    L  -5.7% H
    1358.2 1640
    L  -5.0% H
    1207.3 2037
    L  200.1% H
    430.9 2037
    L  336.7% H
    293 2037
    L  913.1% H
    139.2 2037
    UPL
    		52,439.4 658
    L  -1.0% H
    657.4 667.9
    L  -2.2% H
    657.4 697.0
    L  3.0% H
    623.1 697.0
    L  7.1% H
    618 699.5
    L  21.6% H
    483.8 699.5
    L  -0.6% H
    429.6 774.1
    L  55.0% H
    382.7 829.5
    L  99.1% H
    230.4 829.5
    UltraTech Cement
    		369,645.6 12,544
    L  -0.1% H
    12508 12591
    L  0.9% H
    12305 12591
    L  11.4% H
    11018 12591
    L  10.1% H
    10920 12591
    L  7.4% H
    10047.9 12591
    L  114.8% H
    5682.3 12591
    L  226.4% H
    3735 12591
    L  304.2% H
    2579 12591
    Union Bank
    		110,893.4 145.3
    L  0.5% H
    144.9 145.5
    L  -5.3% H
    141.5 154.6
    L  -6.5% H
    138.3 155.9
    L  24.4% H
    114.5 158.7
    L  3.9% H
    100.8 158.7
    L  303.5% H
    35.8 172.5
    L  344.3% H
    23.1 172.5
    L  -12.3% H
    22.7 222.7
    United Spirits
    		99,981.7 1,374.6
    L  0.3% H
    1370 1378.4
    L  -0.6% H
    1361.3 1394.9
    L  -13.7% H
    1361.3 1645
    L  -5.3% H
    1361.3 1645
    L  6.7% H
    1263.6 1700
    L  68.9% H
    730.6 1700
    L  119.8% H
    494 1700
    L  96.0% H
    354.7 1700
    Voltas
    		45,410.6 1,372.4
    L  0.4% H
    1361.8 1375
    L  3.0% H
    1327.3 1394.2
    L  6.7% H
    1246.5 1394.2
    L  7.4% H
    1190 1394.2
    L  -6.6% H
    1135 1944.9
    L  41.7% H
    737.2 1944.9
    L  144.7% H
    529.6 1944.9
    L  329.3% H
    211 1944.9
    Wipro
    		278,677.5 265.9
    L  -0.7% H
    264 267.6
    L  -0.4% H
    264 271.4
    L  5.8% H
    251.8 271.4
    L  12.3% H
    232.2 271.4
    L  -1.7% H
    228 324.6
    L  26.9% H
    176 324.6
    L  139.9% H
    109.8 369.9
    L  160.2% H
    76.5 369.9
    Grasim Industries
    		187,666.8 2,803.1
    L  0.2% H
    2797.9 2809.8
    L  -1.6% H
    2775 2849.9
    L  7.5% H
    2635.8 2896
    L  9.6% H
    2511 2896
    L  1.5% H
    2277.0 2896
    L  102.3% H
    1368.6 2896
    L  356.4% H
    562.8 2896
    L  300.1% H
    383.5 2896
    Aditya Birla Capital
    		71,698.3 274.7
    L  0.5% H
    274.3 277.5
    L  0.4% H
    271.4 278.5
    L  14.3% H
    236 282.7
    L  51.0% H
    183.9 282.7
    L  19.4% H
    149.0 282.7
    L  197.2% H
    90.3 282.7
    L  328.1% H
    53 282.7
    L  -79.0% H
    37.4 282.7
    ICICI Lombard
    		99,223.1 1,997.7
    L  -1.1% H
    1994.1 2015
    L  -2.3% H
    1994.1 2052
    L  -1.2% H
    1864 2068.7
    L  11.8% H
    1702 2068.7
    L  7.6% H
    1613.7 2301.9
    L  56.5% H
    1049.1 2301.9
    L  57.2% H
    1049.1 2301.9
    L  202.2% H
    638.7 2301.9
    SBI Life Insurance
    		181,575.9 1,811.5
    L  -0.2% H
    1810.3 1821.7
    L  -2.4% H
    1783.1 1861.8
    L  1.2% H
    1720 1875
    L  22.3% H
    1500.1 1875
    L  18.8% H
    1372.6 1936
    L  57.9% H
    1054 1936
    L  115.6% H
    755.3 1936
    L  158.8% H
    485 1936
    Escorts Kubota
    		37,494.7 3,351.4
    L  -0.8% H
    3350.5 3394.9
    L  0.0% H
    3278.1 3400
    L  1.9% H
    2776.4 3426.1
    L  7.1% H
    2776.4 3616.6
    L  -19.5% H
    2776.4 4420
    L  114.6% H
    1550.0 4420
    L  196.7% H
    1074 4420
    L  2460.3% H
    112.8 4420
    Bandhan Bank
    		28,714.0 178.2
    L  0.1% H
    177.7 178.9
    L  -5.1% H
    173.8 188.3
    L  -4.3% H
    172 192.5
    L  21.4% H
    148.0 192.5
    L  -11.2% H
    128.2 222.3
    L  -34.4% H
    128.2 314.8
    L  -53.2% H
    128.2 430.7
    L  -52.5% H
    128.2 741.8
    HDFC Life Insurance
    		169,218.9 785.4
    L  -0.1% H
    782 788
    L  -0.6% H
    777.2 798.0
    L  3.3% H
    740.3 820.8
    L  14.7% H
    682.2 820.8
    L  25.9% H
    584.3 820.8
    L  44.0% H
    457.8 820.8
    L  34.2% H
    457.8 820.8
    L  170.8% H
    307 820.8
    Au SF Bank
    		61,638.6 827.2
    L  0.2% H
    824.6 829.2
    L  1.1% H
    802 829.2
    L  7.1% H
    757 841
    L  49.2% H
    550.9 841
    L  29.2% H
    478.4 841
    L  42.1% H
    478.4 841
    L  165.5% H
    305 841
    L  215.1% H
    183 841
    Bajaj Holdings
    		153,740.8 13,814
    L  -0.4% H
    13755 13916
    L  -4.2% H
    13701 14524
    L  -3.1% H
    13364 14632
    L  24.5% H
    11087.3 14740
    L  40.3% H
    9078.9 14740
    L  185.7% H
    4721.4 14740
    L  398.3% H
    2212.7 14740
    L  840.0% H
    1310 14740
    HDFC AMC
    		110,912.1 5,185
    L  0.9% H
    5141.5 5227.5
    L  2.2% H
    4984 5227.5
    L  -0.6% H
    4700 5240
    L  36.5% H
    3775 5278.9
    L  23.8% H
    3563.1 5278.9
    L  164.9% H
    1589.5 5278.9
    L  108.3% H
    1589.5 5278.9
    L  371.4% H
    1250 5278.9
    LTIMindtree
    		157,257.9 5,306.5
    L  -0.4% H
    5299 5348.5
    L  0.0% H
    5291.5 5414.5
    L  0.9% H
    5241 5554.5
    L  29.2% H
    4040.1 5554.5
    L  -1.3% H
    3802 6768.0
    L  30.4% H
    3802 6768.0
    L  154.9% H
    2060.9 7588.8
    L  647.4% H
    598 7588.8
    Nestle
    		233,779.2 2,424.7
    L  -0.1% H
    2423.1 2436.9
    L  1.5% H
    2367.1 2436.9
    L  0.4% H
    2310 2475.6
    L  3.4% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  31.6% H
    1788 2778
    L  44.7% H
    1510 2778
    L  302.1% H
    498.1 2778
    Godrej Properties
    		68,241.3 2,265.6
    L  0.5% H
    2245.5 2268.9
    L  -1.1% H
    2245.3 2319.5
    L  -8.2% H
    2245.3 2506.5
    L  14.8% H
    1934.9 2506.5
    L  -30.7% H
    1900 3402.7
    L  73.9% H
    1005 3402.7
    L  157.0% H
    819.8 3402.7
    L  810.4% H
    248.1 3402.7
    Varun Beverages
    		156,278.4 462.1
    L  -0.8% H
    459.3 467.8
    L  2% H
    449.3 469.5
    L  -3.0% H
    446.2 484.5
    L  -14.5% H
    446.2 568.5
    L  -28.3% H
    419.6 681.1
    L  172.3% H
    163.5 681.1
    L  654.9% H
    57.5 681.1
    L  1652.4% H
    20.2 681.1
    Infosys
    		674,653.9 1,624
    L  -0.6% H
    1614.1 1638.9
    L  0.8% H
    1612.3 1646.2
    L  3.3% H
    1570.2 1649
    L  15.7% H
    1378.3 1649
    L  -2% H
    1307 2006.5
    L  7.2% H
    1185.3 2006.5
    L  107.8% H
    773.5 2006.5
    L  246.3% H
    430 2006.5
    Adani Energy
    		107,514.8 895
    L  0.5% H
    891.4 907.7
    L  1.8% H
    867.2 907.7
    L  -0.7% H
    817.8 924.4
    L  6.9% H
    806.1 981
    L  -10.8% H
    588 1348
    L  -64.8% H
    588 4236.8
    L  265.6% H
    221.5 4236.8
    L  40.5% H
    25 4236.8
    Trent
    		192,958.6 5,428
    L  0.4% H
    5396 5445
    L  -12.8% H
    5350 6258
    L  -8.2% H
    5350 6261
    L  17.5% H
    4660.8 6261
    L  -3.0% H
    4488 8345
    L  350.7% H
    1155 8345
    L  773.1% H
    540.6 8345
    L  4430.9% H
    116.1 8345
    Coforge
    		64,698.1 1,934.6
    L  0.2% H
    1911 1939
    L  0.4% H
    1911 1994
    L  7.8% H
    1744.5 1994
    L  53.0% H
    1250.2 1994
    L  67.9% H
    1110.2 2005.4
    L  168.2% H
    642.0 2005.4
    L  517.1% H
    307.0 2005.4
    L  2414.8% H
    73.3 2005.4
    Polycab
    		101,373.5 6,735.5
    L  0.3% H
    6720 6758.5
    L  -0.5% H
    6605 6871
    L  9.6% H
    5760 6871
    L  34.6% H
    5045 6871
    L  4.4% H
    4555 7605
    L  205.6% H
    2104 7605
    L  695.7% H
    798 7605
    L  1152.0% H
    525.2 7605
    Indian Railway Catering
    		63,040 788
    L  0.3% H
    786.3 790.8
    L  1.6% H
    773.2 798.6
    L  0.0% H
    743.3 798.6
    L  10.2% H
    706.3 820.3
    L  -23.3% H
    656 1059.5
    L  33.8% H
    557.1 1138.9
    L  184.5% H
    258.0 1279.3
    L  1131.3% H
    125 1279.3
    Adani Total Gas
    		72,054.1 655.2
    L  0.7% H
    652.3 658.9
    L  -1.2% H
    650 672.6
    L  -5.2% H
    608.2 721
    L  13.1% H
    587.1 721
    L  -26.5% H
    532.6 941.9
    L  -74.2% H
    522 4000
    L  323.9% H
    143.1 4000
    L  210.6% H
    72 4000
    SBI Cards and Payment
    		88,863.2 933.9
    L  -0.1% H
    933.1 939
    L  2.3% H
    901.3 939
    L  -8.2% H
    901.3 1027.3
    L  10.3% H
    847.7 1027.3
    L  28.0% H
    659.8 1027.3
    L  9.7% H
    648.0 1028.7
    L  33.8% H
    648.0 1165
    L  23.7% H
    495 1165
    Adani Enterprises
    		299,209.8 2,592.4
    L  0.4% H
    2584.3 2604
    L  -1.4% H
    2570 2644
    L  0.4% H
    2405.1 2681.6
    L  15.9% H
    2233 2681.6
    L  -16.7% H
    2025 3258
    L  13.1% H
    1017.5 4190
    L  1492.9% H
    145.2 4190
    L  2814.4% H
    58.2 4190
    Adani Green Energy
    		162,975.4 1,003.1
    L  0.8% H
    994.3 1007.9
    L  -1.6% H
    981.3 1023.7
    L  -3.0% H
    929 1077
    L  16.5% H
    854.4 1077
    L  -42.9% H
    758 2091
    L  -47.8% H
    439.1 2572
    L  168.5% H
    305.6 3050
    L  562.3% H
    22.8 3050
    YES Bank
    		62,546.3 19.9
    L  0.2% H
    19.9 20.0
    L  -1.7% H
    19.9 20.3
    L  -5.1% H
    19.3 21.1
    L  16.2% H
    17.1 23.4
    L  -22.7% H
    16.0 27.2
    L  55.8% H
    12.7 32.9
    L  -25.2% H
    10.5 32.9
    L  -87.5% H
    5.7 404
    Vedanta
    		172,506.8 441.2
    L  0.1% H
    436.3 442.8
    L  -6.0% H
    420.7 472.4
    L  -3.7% H
    420.7 475
    L  19.1% H
    378.1 475
    L  -5.3% H
    363 527.0
    L  96.9% H
    208 527.0
    L  293.9% H
    91.2 527.0
    L  217.6% H
    58.2 527.0
    Tata Elxsi
    		38,277.1 6,145.5
    L  -0.1% H
    6113.5 6155.5
    L  -0.6% H
    6092 6260
    L  -7.3% H
    6062.5 6735
    L  29.2% H
    4709 6735
    L  -12.4% H
    4700 9080
    L  -23.1% H
    4700 10760
    L  563.3% H
    876 10760
    L  924.3% H
    500.0 10760
    Hindustan Aeronautics
    		334,240.4 4,997.8
    L  -0.2% H
    4956 5034
    L  2.0% H
    4881 5065
    L  -0.2% H
    4785 5147
    L  24.0% H
    4066.7 5165
    L  -9.8% H
    3046.1 5580
    L  474.3% H
    860.1 5674.8
    L  975.0% H
    329 5674.8
    L  722.7% H
    235 5674.8
    Dixon Technologies
    		95,228.2 15,746
    L  0.2% H
    15681 15865
    L  3.8% H
    14929 15865
    L  5.6% H
    13280 15865
    L  18.6% H
    13280 17069
    L  25.7% H
    10620 19148.9
    L  330.5% H
    2553 19148.9
    L  1165.6% H
    1234 19148.9
    L  4358.1% H
    312 19148.9
    Larsen & Toubro
    		503,887.0 3,582.8
    L  0.1% H
    3573.1 3589.9
    L  -0.4% H
    3560 3625
    L  -2.6% H
    3485.9 3731.4
    L  17.3% H
    3100.2 3731.4
    L  -2.3% H
    2965.3 3963.5
    L  112.3% H
    1634.6 3963.5
    L  279.2% H
    843 3963.5
    L  190.7% H
    661 3963.5
    Indian Bank
    		85,666.9 636
    L  -0.4% H
    636 642
    L  -2.3% H
    632.5 658.0
    L  -2.4% H
    606 658.0
    L  20.7% H
    529 658.5
    L  17.4% H
    473.9 658.5
    L  296.8% H
    158.6 658.5
    L  877.0% H
    53.1 658.5
    L  361.0% H
    41.6 658.5
    Tata Communications
    		50,188.5 1,761
    L  0.0% H
    1753 1769.5
    L  -2.6% H
    1743.4 1807.5
    L  0.9% H
    1630 1818.7
    L  13.8% H
    1470.8 1818.7
    L  -4.5% H
    1291 2175
    L  80.7% H
    960 2175
    L  181.4% H
    615 2175
    L  296.7% H
    200 2175
    Astral
    		40,332.8 1,501.4
    L  0.6% H
    1494 1507.4
    L  0.5% H
    1465.1 1510.7
    L  -2.2% H
    1465.1 1590.9
    L  18.6% H
    1245.6 1590.9
    L  -35.7% H
    1232.3 2369.2
    L  17.7% H
    1232.3 2454
    L  178.4% H
    511.3 2454
    L  793.1% H
    149.9 2454
    Sona BLW Precision
    		28,589.7 459.9
    L  0.9% H
    454 461.3
    L  -3.3% H
    447.3 482.7
    L  -11.8% H
    447.3 534.7
    L  12.9% H
    416 559.5
    L  -32.4% H
    380 768.7
    L  -19.0% H
    380 768.7
    L  58.0% H
    295 839.9
    L  58.0% H
    295 839.9
    PB Fintech
    		85,509.1 1,861.9
    L  0.4% H
    1832.1 1875
    L  2.2% H
    1763 1875
    L  -2.2% H
    1763 1978
    L  26.7% H
    1500 1978
    L  30.7% H
    1311.4 2246.9
    L  230.1% H
    356.2 2246.9
    L  90.0% H
    356.2 2246.9
    L  90.0% H
    356.2 2246.9
    FSN E-Commerce
    		61,694.9 215.7
    L  1.1% H
    211.1 217.0
    L  1.9% H
    197.6 217.0
    L  6.8% H
    191.2 217.0
    L  21.9% H
    177.5 217.0
    L  22.7% H
    154.9 229.8
    L  -7.1% H
    114.3 247.8
    L  15.0% H
    114.3 429.0
    L  15.0% H
    114.3 429.0
    ABB
    		124,814.0 5,890
    L  -0.1% H
    5882.5 5929
    L  -0.3% H
    5802 5940
    L  -5.2% H
    5802 6260
    L  17.0% H
    5052.1 6260
    L  -31.4% H
    4684.5 8940.6
    L  127.5% H
    2502.7 9150.0
    L  534.4% H
    846.6 9150.0
    L  323.8% H
    722 9150.0
    Eternal
    		257,471.4 266.8
    L  0.9% H
    264.1 267.3
    L  2.7% H
    256.2 267.3
    L  3.9% H
    243.3 267.3
    L  26.2% H
    214.1 267.3
    L  25.5% H
    194.8 304.7
    L  386.9% H
    40.6 304.7
    L  251.1% H
    40.6 304.7
    L  251.1% H
    40.6 304.7
    One97 Communications
    		59,846.1 937.6
    L  3.3% H
    908.0 941.8
    L  1.2% H
    896.1 941.8
    L  -3.3% H
    857.2 978
    L  15.6% H
    808 978
    L  103.1% H
    425.6 1063.0
    L  34.2% H
    310 1063.0
    L  -56.4% H
    310 1955
    L  -56.4% H
    310 1955
    Max Healthcare
    		119,943.5 1,233.8
    L  -1.1% H
    1229 1247.4
    L  -4.0% H
    1229 1314.3
    L  3.3% H
    1152.7 1314.3
    L  9.9% H
    1059.1 1314.3
    L  34.5% H
    836.6 1314.3
    L  239.0% H
    353.6 1314.3
    L  1695.9% H
    97.2 1314.3
    L  1695.9% H
    97.2 1314.3
    Persistent Systems
    		88,943.6 5,707
    L  -0.3% H
    5685.5 5748
    L  -5.1% H
    5685.5 6088
    L  -1.4% H
    5685.5 6180
    L  29.6% H
    4413 6180
    L  23.1% H
    4149.0 6788.9
    L  235.9% H
    1546.0 6788.9
    L  1437.2% H
    350 6788.9
    L  1741.7% H
    210.0 6788.9
    Life Insurance Corp
    		592,683.9 937.1
    L  -1.0% H
    931.2 942.0
    L  -2.2% H
    931.2 961.5
    L  -2.7% H
    921.2 980
    L  22.1% H
    760 980
    L  -9.2% H
    715.3 1222
    L  32.3% H
    530.1 1222
    L  -1.3% H
    530.1 1222
    L  -1.3% H
    530.1 1222
    Patanjali Foods
    		60,121.7 1,658.5
    L  -0.1% H
    1653.4 1664
    L  1.3% H
    1621.8 1671.7
    L  -2.5% H
    1609.3 1709
    L  -8.5% H
    1609.3 2011
    L  0.6% H
    1541.1 2011
    L  58.4% H
    853.5 2011
    L  73.1% H
    403.8 2011
    L  4041.1% H
    3.4 2011
    Samvardhana Motherson
    		108,302.7 153.9
    L  -0.7% H
    153.9 156
    L  0.7% H
    152 156.2
    L  -4.4% H
    145.2 162.3
    L  36.2% H
    115.5 162.3
    L  -24.2% H
    107.3 217.0
    L  94.0% H
    61.8 217.0
    L  136.4% H
    60.9 217.0
    L  132.5% H
    32.4 217.0
    Tube Investments
    		56,430.6 2,916.4
    L  0.7% H
    2896 2925
    L  -2.6% H
    2879 3015
    L  -4.1% H
    2826.6 3140
    L  16.7% H
    2463.1 3255
    L  -33.9% H
    2407.1 4810.8
    L  44.9% H
    1960 4810.8
    L  555.3% H
    439 4810.8
    L  714.8% H
    212 4810.8
    CG Power & Industrial
    		106,532.9 676.6
    L  0.7% H
    671.5 680.5
    L  1.6% H
    664.1 682
    L  -2.6% H
    650 700.5
    L  22.8% H
    550.2 708.9
    L  -10.7% H
    517.7 874.7
    L  236.7% H
    197 874.7
    L  6839.5% H
    7.8 874.7
    L  273.9% H
    4.8 874.7
    IRFC
    		180,149.4 137.9
    L  0.2% H
    137.5 138.9
    L  -1.8% H
    136.8 141.5
    L  -6.2% H
    131.6 147.8
    L  12.0% H
    114.3 149.0
    L  -29.6% H
    108.0 229
    L  591.0% H
    19.9 229
    L  430.2% H
    19.3 229
    L  430.2% H
    19.3 229
    NHPC
    		88,356.1 88.0
    L  -0.4% H
    87.8 88.7
    L  3.8% H
    84.3 88.8
    L  -3.3% H
    80.6 91.5
    L  4.2% H
    76.3 92.3
    L  -17.1% H
    71 118.4
    L  172.3% H
    31.9 118.4
    L  329.1% H
    19.7 118.4
    L  353.4% H
    15.1 118.4
    NMDC
    		60,144.8 68.4
    L  0.8% H
    68.1 68.7
    L  0.6% H
    67.2 69.7
    L  -7.6% H
    66.8 75.2
    L  11.6% H
    62 75.2
    L  -18.3% H
    59.5 84.2
    L  88.4% H
    30.8 95.5
    L  139.6% H
    25.2 95.5
    L  80.1% H
    20.5 95.5
    Adani Power
    		237,124.6 614.8
    L  2.1% H
    602.1 618
    L  4.0% H
    578.8 618
    L  9.2% H
    527.1 618
    L  20.9% H
    505 618
    L  -15.2% H
    432 752.9
    L  126.4% H
    132.4 895.9
    L  1629.4% H
    34.4 895.9
    L  1956.2% H
    15.2 895.9
    Apollo Tyres
    		30,021.2 472.7
    L  -0.3% H
    471.8 477.1
    L  1.3% H
    455.6 477.1
    L  0.1% H
    435.3 477.1
    L  15.9% H
    411.9 509.8
    L  -12.0% H
    370.9 584.9
    L  132.7% H
    200.3 584.9
    L  309.6% H
    105.9 584.9
    L  169.9% H
    73.4 584.9
    Mankind Pharma
    		104,110.8 2,522.5
    L  -0.2% H
    2514.5 2529.4
    L  5.8% H
    2354.9 2543.6
    L  7.0% H
    2258 2543.6
    L  9.0% H
    2258 2642.2
    L  20.0% H
    1901.1 3054.8
    L  133.6% H
    1242 3054.8
    L  133.6% H
    1242 3054.8
    L  133.6% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		132,494.2 3,284.6
    L  -0.3% H
    3269.9 3300.7
    L  0.2% H
    3242.8 3369
    L  -2.5% H
    3077.7 3427
    L  38.5% H
    2403 3775
    L  19.2% H
    1918.1 3775
    L  2394.4% H
    127.0 3775
    L  4430.5% H
    82 3775
    L  4430.5% H
    82 3775
    KPIT Technologies
    		34,490.0 1,258.1
    L  -0.1% H
    1255.3 1263.9
    L  1.3% H
    1238.7 1275.8
    L  -7.0% H
    1235 1434.5
    L  16.7% H
    1100.1 1434.5
    L  -26.8% H
    1020.6 1928.7
    L  148.0% H
    480 1928.7
    L  1944.0% H
    61.7 1928.7
    L  480.7% H
    34.4 1928.7
    Lodha Developers
    		139,656.3 1,399.3
    L  0.7% H
    1383 1401.6
    L  0.0% H
    1352 1406.3
    L  -7.4% H
    1352 1517.4
    L  25.9% H
    1102.5 1531
    L  -10.4% H
    1035.2 1595
    L  157.1% H
    355.5 1650.0
    L  475.8% H
    211.3 1650.0
    L  475.8% H
    211.3 1650.0
    Rail Vikas Nigam
    		80,773.7 387.4
    L  0.6% H
    385.2 391
    L  -1.3% H
    384.1 395.5
    L  -10.3% H
    380.1 437.8
    L  14.7% H
    317.5 447.8
    L  -28.6% H
    305 647
    L  1153.7% H
    30.3 647
    L  1837% H
    18.1 647
    L  1938.9% H
    10 647
    Bharat Dynamics
    		71,182.8 1,941.9
    L  -2.2% H
    1933.5 1976.6
    L  -1.7% H
    1906.6 2013.5
    L  -0.3% H
    1800 2013.5
    L  51.0% H
    1298.8 2096.6
    L  15.5% H
    890 2096.6
    L  443.3% H
    339.4 2096.6
    L  912.9% H
    140.2 2096.6
    L  807.4% H
    72.7 2096.6
    APL Apollo Tubes
    		47,731.5 1,719.9
    L  0.7% H
    1709 1728.3
    L  -1.3% H
    1697.5 1793.9
    L  -8.7% H
    1697.5 1921.4
    L  16.7% H
    1490.1 1936
    L  10.7% H
    1272.7 1936
    L  96.7% H
    850.1 1936
    L  898.7% H
    167.5 1936
    L  4398.8% H
    38.3 1936
    SJVN
    		38,747.8 98.6
    L  0.3% H
    98.4 99.2
    L  -0.3% H
    97.5 100.5
    L  -4.6% H
    92.9 105.9
    L  9.5% H
    86.3 107.5
    L  -32.2% H
    80.5 159.7
    L  261.8% H
    27.1 170.5
    L  342.2% H
    20.7 170.5
    L  316.9% H
    17.3 170.5
    Oracle Fin Serv
    		77,511.1 8,919.5
    L  -0.2% H
    8855.5 8946.5
    L  -0.3% H
    8855.5 9124
    L  -2.6% H
    8850 9775
    L  20.5% H
    7511.2 9775
    L  -14.0% H
    7038 13220
    L  178.4% H
    2883.3 13220
    L  219.3% H
    2732.4 13220
    L  134.8% H
    1506 13220
    Jio Financial
    		210,956.1 332.1
    L  0.7% H
    329 332.7
    L  1.6% H
    323.1 335.3
    L  9.1% H
    282.7 335.3
    L  50.3% H
    223.7 335.3
    L  -5.1% H
    198.7 363
    L  26.8% H
    198.7 394.7
    L  26.8% H
    198.7 394.7
    L  26.8% H
    198.7 394.7
    Supreme Industries
    		53,391.9 4,203.2
    L  0.2% H
    4158 4239
    L  -2.3% H
    4158 4325.5
    L  -4.5% H
    4158 4739
    L  34.1% H
    3146.1 4739
    L  -30.3% H
    3095 6270.1
    L  126.0% H
    1772 6460
    L  279.1% H
    1091 6460
    L  525.1% H
    520 6460
    Bank of Maharashtra
    		43,826.5 57.0
    L  -0.3% H
    56.8 57.4
    L  -0.2% H
    56.4 57.9
    L  0.2% H
    52.7 58.8
    L  25.3% H
    45.6 58.8
    L  -12.0% H
    42 70.8
    L  257.2% H
    15.7 73.5
    L  387.0% H
    10.3 73.5
    L  52.8% H
    8 73.5
    BSE
    		101,243.9 2,492.9
    L  -1.2% H
    2486.8 2545.9
    L  -9.4% H
    2395 2825.9
    L  -16.8% H
    2395 3030
    L  34.8% H
    1860.7 3030
    L  220.1% H
    705 3030
    L  1090.3% H
    135.4 3030
    L  4184.8% H
    51.8 3030
    L  2683.5% H
    30.6 3030
    GMR Airports
    		97,290.4 92.1
    L  -0.7% H
    91.9 93.2
    L  4.2% H
    88.0 94.0
    L  6.7% H
    79.9 94.0
    L  7.3% H
    79.9 94.0
    L  -6.5% H
    67.8 103.8
    L  164.8% H
    33.4 103.8
    L  346.2% H
    19.3 103.8
    L  546.6% H
    9.8 103.8
    Suzlon Energy
    		90,755.3 66.3
    L  0.5% H
    65.7 66.5
    L  2.3% H
    64.9 66.9
    L  -1.3% H
    61.8 69.5
    L  29.4% H
    51.1 74.3
    L  19.7% H
    46.2 86.0
    L  896.2% H
    5.9 86.0
    L  1150% H
    2.7 86.0
    L  186.8% H
    1.7 86.0
    Tata Technologies
    		28,893.7 712.3
    L  1.2% H
    705 713.5
    L  0.9% H
    698.4 713.5
    L  -8.2% H
    696 797
    L  16.2% H
    618.6 797
    L  -29.6% H
    597 1136
    L  42.5% H
    597 1400
    L  42.5% H
    597 1400
    L  42.5% H
    597 1400
    Kalyan Jewellers
    		60,138.8 582.8
    L  0.7% H
    578.9 586.5
    L  -0.5% H
    563.0 593.0
    L  5.7% H
    502.4 593.6
    L  18.0% H
    493.7 593.6
    L  17.3% H
    399.4 795.4
    L  825.8% H
    62.4 795.4
    L  569.9% H
    55.1 795.4
    L  569.9% H
    55.1 795.4
    Muthoot Finance
    		106,244.6 2,646.4
    L  0.0% H
    2640 2660.8
    L  0.8% H
    2616.1 2691.6
    L  4.2% H
    2502.4 2691.6
    L  23.7% H
    1965 2691.6
    L  46.5% H
    1664.6 2691.6
    L  155.5% H
    911.3 2691.6
    L  143.2% H
    911.3 2691.6
    L  1230.5% H
    151 2691.6
    IRB Infrastructure
    		29,409.9 48.7
    L  0.4% H
    48.4 48.9
    L  -1.9% H
    48.4 49.9
    L  -8.4% H
    47.8 54.3
    L  6.8% H
    42.7 54.3
    L  -28.0% H
    41.0 72
    L  132.1% H
    19.8 78.2
    L  290.2% H
    9.7 78.2
    L  114.0% H
    4.6 78.2
    Cochin Shipyard
    		53,300.2 2,026
    L  -0.5% H
    2018.1 2041.2
    L  0.0% H
    2005 2074
    L  -12.0% H
    2005 2330
    L  49.0% H
    1380.5 2545
    L  -27.4% H
    1180.2 2936.3
    L  1177.8% H
    157.4 2979.5
    L  1130.5% H
    140.4 2979.5
    L  838.0% H
    104.6 2979.5
    Phoenix Mills
    		54,129.3 1,514
    L  -0.3% H
    1492.2 1523
    L  1.3% H
    1486.4 1579.9
    L  -6.3% H
    1483.5 1692.8
    L  1.2% H
    1438 1735.9
    L  -24.8% H
    1338.1 2068.5
    L  148.4% H
    593.2 2068.5
    L  416.8% H
    270.9 2068.5
    L  716.3% H
    119.5 2068.5
    Solar Industries
    		147,869.9 16,341
    L  -1.0% H
    16246 16570
    L  -3.5% H
    16239 17115
    L  -2.9% H
    16055 17820
    L  50.3% H
    11091 17820
    L  35.5% H
    8482.5 17820
    L  507.5% H
    2619.7 17820
    L  1545.4% H
    940 17820
    L  2058.5% H
    567.1 17820
    Hindustan Zinc
    		179,956.3 425.9
    L  0.2% H
    424.7 427.7
    L  -4.8% H
    415.2 450.4
    L  -18.9% H
    415.2 546.8
    L  6.3% H
    398 546.8
    L  -36.7% H
    378.2 684
    L  61.9% H
    260.3 807.7
    L  121.0% H
    182.3 807.7
    L  165.7% H
    116.1 807.7
    Exide Industries
    		32,924.8 387.4
    L  0.0% H
    386 388.7
    L  1.2% H
    380.6 390.0
    L  -3.4% H
    370.1 410
    L  6.3% H
    347 410
    L  -33.0% H
    328 581.0
    L  166.9% H
    143.8 620.4
    L  147.5% H
    130.3 620.4
    L  153.6% H
    116 620.4
    Bharti Hexacom
    		89,240 1,784.8
    L  -0.1% H
    1770.1 1797.8
    L  -9.2% H
    1770.1 1969
    L  -0.5% H
    1726.1 2052.9
    L  24.6% H
    1439.7 2052.9
    L  66.7% H
    1030 2052.9
    L  213.1% H
    755 2052.9
    L  213.1% H
    755 2052.9
    L  213.1% H
    755 2052.9
    Housing and Urban
    		46,175.8 230.7
    L  0.3% H
    229.6 231.7
    L  -1.4% H
    224.0 234.6
    L  -6.7% H
    216.3 249
    L  8.4% H
    204.5 253.7
    L  -29.9% H
    158.9 353.7
    L  550.7% H
    34.4 353.7
    L  515.9% H
    29.9 353.7
    L  284.4% H
    18 353.7
    Indian Renewable
    		47,372.1 168.6
    L  1.6% H
    167 169
    L  0.2% H
    164.1 169
    L  -8.0% H
    158.1 185.9
    L  11.2% H
    153 186.6
    L  -29.9% H
    137.0 310
    L  427.0% H
    50 310
    L  427.0% H
    50 310
    L  427.0% H
    50 310
    Vodafone Idea
    		79,198.8 7.3
    L  0.7% H
    7.3 7.3
    L  -2.8% H
    7.2 7.8
    L  3.7% H
    6.3 7.8
    L  3.1% H
    6.3 8.2
    L  -56.6% H
    6.3 17.7
    L  -13.0% H
    5.7 19.2
    L  -21.8% H
    4.6 19.2
    L  -95.9% H
    2.4 186.5
    Premier Energies
    		49,553.6 1,099.3
    L  2.4% H
    1079 1104.4
    L  4.1% H
    1031 1104.4
    L  3.5% H
    958.1 1119.8
    L  28.7% H
    867.6 1163.9
    L  144.3% H
    774.1 1388
    L  144.3% H
    774.1 1388
    L  144.3% H
    774.1 1388
    L  144.3% H
    774.1 1388
    Hyundai Motor India Ltd.
    		168,594.2 2,074.9
    L  -0.8% H
    2068.2 2092
    L  -2.3% H
    2046 2151
    L  6.3% H
    1895 2265.3
    L  30.3% H
    1600.5 2265.3
    L  5.9% H
    1541.7 2265.3
    L  5.9% H
    1541.7 2265.3
    L  5.9% H
    1541.7 2265.3
    L  5.9% H
    1541.7 2265.3
    Vishal Mega Mart Ltd.
    		61,250.4 131.4
    L  0.1% H
    130.5 132.3
    L  -0.2% H
    126.4 134.0
    L  0.3% H
    113.5 137.8
    L  27.7% H
    103.6 137.8
    L  68.5% H
    96.0 137.8
    L  68.5% H
    96.0 137.8
    L  68.5% H
    96.0 137.8
    L  68.5% H
    96.0 137.8
    Swiggy Ltd.
    		96,541.5 387.2
    L  1.8% H
    377.6 388.4
    L  1.5% H
    374.6 395
    L  6.2% H
    345.8 412
    L  14.0% H
    297 412
    L  -0.7% H
    297 617.3
    L  -0.7% H
    297 617.3
    L  -0.7% H
    297 617.3
    L  -0.7% H
    297 617.3
    Motilal Oswal
    		55,397.8 924.1
    L  -0.1% H
    922.9 937.0
    L  8.0% H
    858.2 953
    L  3.4% H
    802.9 953
    L  60.6% H
    585.6 953
    L  70.2% H
    507.6 1064
    L  373.8% H
    137.8 1064
    L  418.4% H
    134.5 1064
    L  1086.4% H
    63.8 1064
    National Aluminium
    		34,365.2 187.1
    L  0.5% H
    186.2 187.6
    L  -2.8% H
    185.2 195.9
    L  -0.1% H
    181.0 197.6
    L  30.4% H
    142.7 197.6
    L  -8.3% H
    137.8 263.0
    L  151.7% H
    67.0 263.0
    L  410.5% H
    29.1 263.0
    L  367.8% H
    24.4 263.0
    Glenmark Pharma
    		52,469.6 1,859.3
    L  2.2% H
    1813.1 1868.8
    L  5.1% H
    1761.1 1879.4
    L  16.3% H
    1589 1879.4
    L  35.1% H
    1336 1879.4
    L  36.8% H
    1275.5 1879.4
    L  379.8% H
    360.5 1879.4
    L  330.4% H
    348.5 1879.4
    L  79.3% H
    161.7 1879.4
    Waaree Energies Ltd.
    		90,350.6 3,145
    L  0.8% H
    3128.2 3181
    L  6.1% H
    2905 3181
    L  12.1% H
    2641 3197
    L  46.3% H
    2150 3197
    L  109.3% H
    1863 3743
    L  109.2% H
    1863 3743
    L  109.2% H
    1863 3743
    L  109.2% H
    1863 3743
    NTPC Green Energy Ltd.
    		91,442.5 108.5
    L  1.1% H
    107 108.7
    L  2.9% H
    105 108.7
    L  -3.6% H
    103.1 113.6
    L  14.2% H
    94.5 117.6
    L  0.5% H
    84.6 155.4
    L  0.5% H
    84.6 155.4
    L  0.5% H
    84.6 155.4
    L  0.5% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		101,654.5 122
    L  0.6% H
    121.2 122.0
    L  0.5% H
    120.2 124
    L  -4.0% H
    117.3 127.8
    L  3.2% H
    114.9 137.0
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    Ola Electric
    		17,749.2 40.2
    L  -0.4% H
    40.1 40.6
    L  -2% H
    40.1 42.6
    L  -18.3% H
    40.1 50.1
    L  -19.7% H
    40.1 55.3
    L  -47.1% H
    40.1 157.4
    L  -47.1% H
    40.1 157.4
    L  -47.1% H
    40.1 157.4
    L  -47.1% H
    40.1 157.4
    Is Nifty 200 worth buying?
    38 Votes:
    Buy 55.26%
    Sell 23.68%
    Hold 21.05%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.15% at 14189.75.
    Nifty 200 is currently trading down -0.15% on an intraday basis. In the past week the index fell -0.19%. index has been up 14.45% in the past quarter and rose 2.36% in the past year. You can view this in the overview section.