1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13790.75 -130.00 (-0.93%)

11 May, 2026 1:15 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.6

Nifty 200 PE

22.5

Nifty 200 DIV

1.2

Nifty 200 EPS

619.3

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.2000
-0.10 (-0.88%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-130.00 -0.93%
Day Change
5
46
92
46
8
2
-692.70 -4.78%
Qtr Change
80
13
12
8
20
67
85.20 0.62%
Week Change
13
32
32
42
39
42
-522.55 -3.65%
Half Year Change
84
12
10
9
16
69
209.45 1.54%
Month Change
26
25
14
14
37
84
573.05 4.34%
Year Change
54
6
5
5
13
117
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		380,940.5 1,763.5
    L  0.2% H
    1733.1 1770.5
    L  6.4% H
    1687.3 1792
    L  19.5% H
    1421 1792
    L  13.4% H
    1293.5 1792
    L  35% H
    1290.5 1792
    L  155.2% H
    659.5 1792
    L  130.4% H
    395.1 1792
    L  806.5% H
    169.7 1792
    Alkem Laboratories
    		67,494.4 5,645
    L  1.1% H
    5494.5 5654
    L  4.5% H
    5313 5665.5
    L  3.8% H
    5193.5 5735
    L  -2.9% H
    5075 5915
    L  14.1% H
    4716.2 5933.5
    L  57.4% H
    3186.3 6439.9
    L  86.2% H
    2828 6439.9
    L  360.0% H
    1182 6439.9
    Ambuja Cements
    		108,550.1 439.2
    L  -1.2% H
    432.4 441.8
    L  -1.1% H
    431.5 460.8
    L  -1.4% H
    427.5 468.8
    L  -18.5% H
    394 542.3
    L  -16.7% H
    394 625.0
    L  7.6% H
    394 707.0
    L  41.0% H
    274 707.0
    L  99.3% H
    136.6 707.0
    Apollo Hospitals
    		116,249.9 8,085
    L  -0.2% H
    8022.5 8144
    L  5.9% H
    7673 8144
    L  7.6% H
    7403.5 8144
    L  12% H
    7080 8144
    L  20.3% H
    6696.5 8144
    L  75.7% H
    4410.3 8144
    L  143.3% H
    3095.4 8144
    L  521.4% H
    910.1 8144
    Ashok Leyland
    		95,896.6 163.3
    L  -3.2% H
    161.8 166.4
    L  0.7% H
    158.6 172.8
    L  -8.3% H
    158.6 181.4
    L  -22.2% H
    143.1 215.4
    L  47.3% H
    112.8 215.4
    L  119.4% H
    72.1 215.4
    L  181.5% H
    46.6 215.4
    L  210.3% H
    16.9 215.4
    Asian Paints
    		247,482.6 2,580.1
    L  -0.8% H
    2557 2598.4
    L  5.6% H
    2415 2607.4
    L  9.3% H
    2262 2607.4
    L  7.8% H
    2115 2607.4
    L  12.2% H
    2115 2985.7
    L  -15.2% H
    2115 3568
    L  0.9% H
    2115 3590
    L  187.2% H
    851.1 3590
    Aurobindo Pharma
    		86,487.2 1,489.1
    L  0.1% H
    1477.4 1505.5
    L  7.2% H
    1367 1513.4
    L  10.4% H
    1333 1513.4
    L  32.5% H
    1124.2 1513.4
    L  27.9% H
    1016.1 1513.4
    L  140.6% H
    581.3 1592
    L  42.1% H
    397.2 1592
    L  82.9% H
    288.9 1592
    Avenue Supermarts
    		287,460.8 4,407.8
    L  0.1% H
    4368.6 4431.8
    L  -3.9% H
    4303 4585
    L  0.2% H
    4284.2 4644
    L  10.1% H
    3630 4644
    L  11.0% H
    3529 4949.5
    L  20.0% H
    3340 5484.9
    L  54.5% H
    2825 5900
    L  1374.2% H
    558.3 5900
    Axis Bank
    		396,952.6 1,276.8
    L  0.7% H
    1251.7 1279.9
    L  0.7% H
    1251.7 1308.1
    L  -5.5% H
    1251.7 1391
    L  -5.9% H
    1150.3 1405.7
    L  10.9% H
    1042.5 1418.3
    L  43.5% H
    889 1418.3
    L  78.5% H
    618.3 1418.3
    L  161.7% H
    286 1418.3
    Bajaj Auto
    		296,267.7 10,600
    L  -1.0% H
    10511 10650
    L  6.1% H
    10016 10785
    L  8.0% H
    9355 10785
    L  8.5% H
    8624 10785
    L  38.0% H
    7778 10785
    L  132.7% H
    4464.1 12774
    L  174.0% H
    3027.1 12774
    L  319.0% H
    1788.7 12774
    Bajaj Finance
    		593,271.2 952.9
    L  -0.3% H
    941 956
    L  1.7% H
    933.2 992.3
    L  3.1% H
    881.1 992.3
    L  -1.3% H
    787.9 1046
    L  10.3% H
    787.9 1102.5
    L  43.7% H
    618.8 1102.5
    L  73.3% H
    522 1102.5
    L  2471.2% H
    36.1 1102.5
    Bajaj Finserv
    		289,203.4 1,806.9
    L  -0.6% H
    1786 1814
    L  3.4% H
    1742.1 1849.6
    L  -0.1% H
    1718.7 1860
    L  -10.9% H
    1597 2074.9
    L  -8.3% H
    1597 2195
    L  27.7% H
    1397.1 2195
    L  59.5% H
    1072.7 2195
    L  872.1% H
    172.6 2195
    Bank of Baroda
    		137,868.5 266.6
    L  1.0% H
    262.4 269.7
    L  1.2% H
    259.3 271.9
    L  -3.5% H
    259.3 286.3
    L  -8.2% H
    241 325.5
    L  21.1% H
    224.5 325.5
    L  49.4% H
    177.3 325.5
    L  263.0% H
    71.2 325.5
    L  69.4% H
    36 325.5
    Bank of India
    		65,667.7 144.2
    L  3.2% H
    141.6 146.4
    L  3.1% H
    136.7 146.4
    L  -2.5% H
    136.7 154.3
    L  -13.9% H
    134.5 178.4
    L  30.9% H
    108.8 178.4
    L  84.7% H
    69.5 178.4
    L  112.1% H
    40.4 178.4
    L  62.1% H
    30.4 216.8
    Bharat Electronics
    		317,427.1 434.3
    L  -1.2% H
    432.7 439.2
    L  0.7% H
    428.6 443.8
    L  -1.9% H
    424.5 464.4
    L  -0.7% H
    399.4 473.5
    L  37.5% H
    316.2 473.5
    L  301.9% H
    105.7 473.5
    L  800% H
    46.8 473.5
    L  1247.8% H
    18.7 473.5
    Bharat Forge
    		94,728.5 1,981.4
    L  -0.4% H
    1952.4 2000
    L  5.3% H
    1818.3 2044
    L  10.2% H
    1739.2 2044
    L  22.8% H
    1607.6 2044
    L  70.0% H
    1100.5 2044
    L  155.3% H
    752.9 2044
    L  204.7% H
    595 2044
    L  404.2% H
    207.5 2044
    Bharat Heavy Electricals
    		139,195.5 399.8
    L  -1.2% H
    393.1 405.5
    L  13.4% H
    353.7 408.9
    L  40.4% H
    276.5 408.9
    L  44.8% H
    239.2 408.9
    L  84.5% H
    205.1 408.9
    L  396.0% H
    77.3 408.9
    L  508.9% H
    41.4 408.9
    L  366.1% H
    18.4 408.9
    Bharat Petroleum
    		128,853.6 297
    L  -1.9% H
    294.1 299.4
    L  -1.2% H
    293.3 317.0
    L  -0.8% H
    284.3 320.1
    L  -23.1% H
    266.6 390.9
    L  -3.2% H
    266.6 391.7
    L  59.6% H
    165.7 391.7
    L  30.9% H
    144.0 391.7
    L  188.2% H
    97.9 391.7
    Bharti Airtel
    		1,025,877.3 1,768.7
    L  -3.6% H
    1757.2 1819.8
    L  -6.3% H
    1757.2 1895.3
    L  -5.4% H
    1757.2 1906
    L  -12.1% H
    1746.9 2038.5
    L  -4.3% H
    1746.9 2174.5
    L  122.2% H
    783.7 2174.5
    L  208.9% H
    518.7 2174.5
    L  379.5% H
    276.9 2174.5
    Indus Towers
    		108,850.6 412.6
    L  2.1% H
    396.5 413
    L  0.7% H
    390.8 415
    L  -5.8% H
    390.8 440.5
    L  -10.1% H
    390.8 481.5
    L  6.3% H
    312.6 481.5
    L  169.7% H
    141.6 481.5
    L  60.5% H
    135.2 481.5
    L  8.9% H
    120.1 482.8
    Biocon
    		63,701.7 393
    L  3.3% H
    371.8 396.3
    L  9.3% H
    359.2 396.4
    L  12.7% H
    338 396.4
    L  5.9% H
    337.7 402.8
    L  19.1% H
    317.9 425.0
    L  59.4% H
    217.5 425.0
    L  2.2% H
    191.6 425.0
    L  281.2% H
    102.1 487.8
    Bosch
    		109,966.9 37,285
    L  -2.3% H
    37220 38020
    L  3.6% H
    35475 38855
    L  -0.1% H
    35475 38855
    L  4.8% H
    28610 38855
    L  24.3% H
    28610 41945
    L  92.6% H
    17931.2 41945
    L  169.2% H
    12932.5 41945
    L  89.3% H
    7850 41945
    Britannia Industries
    		130,574.7 5,421
    L  -1.8% H
    5395 5508
    L  -5.3% H
    5395 5891.5
    L  -2.5% H
    5395 5924
    L  -7.7% H
    5351.5 6208.5
    L  -0.3% H
    5298 6336
    L  17.7% H
    4347.7 6469.9
    L  58.8% H
    3050 6469.9
    L  284.3% H
    1259.6 6469.9
    Zydus Lifesciences
    		95,099.2 945.1
    L  0.5% H
    927 948.5
    L  6.0% H
    893.2 953
    L  3.2% H
    890.4 962.9
    L  6.5% H
    835.5 962.9
    L  7.6% H
    835.5 1059.1
    L  79.8% H
    485.0 1324.3
    L  51.5% H
    319 1324.3
    L  183.5% H
    202 1324.3
    Canara Bank
    		122,989.0 135.6
    L  0.9% H
    131.6 139.4
    L  0.7% H
    131.6 139.4
    L  -3.3% H
    131.6 146.9
    L  -7.7% H
    121.8 162.9
    L  38.9% H
    99.9 162.9
    L  125.4% H
    58.3 162.9
    L  360.7% H
    28.3 162.9
    L  260.3% H
    14.7 162.9
    Cholamandalam
    		137,563.7 1,632.9
    L  -2.5% H
    1622 1646.4
    L  4.5% H
    1564.8 1734.8
    L  3.3% H
    1472.3 1734.8
    L  -5.4% H
    1299.4 1774.6
    L  7.9% H
    1299.4 1831.5
    L  65.0% H
    985.1 1831.5
    L  194.7% H
    469.3 1831.5
    L  806.3% H
    117.4 1831.5
    Cipla
    		106,409.2 1,317.3
    L  -2.2% H
    1307.2 1350
    L  0.6% H
    1307.2 1379.5
    L  7.1% H
    1203.2 1379.5
    L  -1.9% H
    1165.7 1379.5
    L  -11.0% H
    1165.7 1673
    L  39.5% H
    896.9 1702.1
    L  46.3% H
    850 1702.1
    L  145.3% H
    355.3 1702.1
    Coal India
    		285,765.7 463.7
    L  1.6% H
    452.9 465
    L  -3.7% H
    452.9 487
    L  6.8% H
    430.5 491.3
    L  7.6% H
    406.6 491.3
    L  21.3% H
    368.7 491.3
    L  96.0% H
    223.3 543.6
    L  215.3% H
    132.8 543.6
    L  62.8% H
    109.6 543.6
    Colgate-Palmolive
    		59,592.0 2,191
    L  -0.3% H
    2165.4 2204.2
    L  4.5% H
    2099.2 2205.9
    L  13.0% H
    1878.1 2205.9
    L  0.4% H
    1782 2301.6
    L  -14.1% H
    1782 2747.4
    L  36.5% H
    1568 3890
    L  44.3% H
    1375.6 3890
    L  159.0% H
    787.2 3890
    Container Corp
    		40,628.5 533.5
    L  -0.2% H
    528.1 535.8
    L  4.8% H
    509.5 537
    L  10.3% H
    467.5 537
    L  3.9% H
    421.5 537
    L  2.8% H
    421.5 652.0
    L  4.2% H
    421.5 944
    L  15.0% H
    421.5 944
    L  60.3% H
    210.7 944
    Cummins
    		145,169.6 5,237
    L  -3.0% H
    5191 5350
    L  -0.6% H
    5191 5470.5
    L  1.9% H
    4951 5470.5
    L  18.5% H
    4342.6 5470.5
    L  91.4% H
    2778.5 5470.5
    L  219.3% H
    1556 5470.5
    L  531.2% H
    747 5470.5
    L  494.0% H
    280 5470.5
    DLF
    		147,466.7 595.8
    L  -2.1% H
    588.6 600
    L  1.5% H
    588.6 620
    L  4.6% H
    546 620
    L  -11.3% H
    489.4 674.4
    L  -5.7% H
    489.4 886.8
    L  37.2% H
    429.9 967.6
    L  123.9% H
    250 967.6
    L  366.3% H
    101 967.6
    Dabur
    		84,738.0 477.8
    L  -2.0% H
    474.3 485
    L  8.2% H
    443 490.5
    L  9.7% H
    422.7 490.5
    L  -8.1% H
    403.4 525.5
    L  3.2% H
    403.4 577
    L  -7.1% H
    403.4 672
    L  -8.6% H
    403.4 672
    L  64.7% H
    259.2 672
    Divi's Laboratories
    		178,899.3 6,739
    L  0.4% H
    6650 6785
    L  3.6% H
    6483.5 6785
    L  10.2% H
    5970 6785
    L  9.1% H
    5647.5 6793
    L  11.8% H
    5636.5 7071.5
    L  96.7% H
    3051 7071.5
    L  62.8% H
    2730 7071.5
    L  529.1% H
    532.7 7071.5
    Dr. Reddy's Labs
    		107,946.2 1,293.3
    L  -0.1% H
    1272.5 1299.9
    L  -2.2% H
    1268.5 1328.6
    L  5.0% H
    1195.4 1375.9
    L  3.0% H
    1167.5 1375.9
    L  11.9% H
    1143.9 1379.7
    L  32.9% H
    876.8 1421.5
    L  21.4% H
    730.8 1421.5
    L  121.1% H
    374.6 1421.5
    Eicher Motors
    		198,284.5 7,228.5
    L  -1.0% H
    7159 7269
    L  1.7% H
    7070 7471.5
    L  -2.6% H
    6978 7471.5
    L  -0.9% H
    6442 8230
    L  35.8% H
    5219.5 8230
    L  111.6% H
    3160 8230
    L  195.4% H
    2159.6 8230
    L  257.2% H
    1245.0 8230
    Federal Bank
    		72,549.1 294.3
    L  -1.0% H
    292.5 297.4
    L  2.6% H
    286.6 298.5
    L  0.9% H
    280 301.7
    L  4.3% H
    253.3 302
    L  57.1% H
    185.1 302
    L  127.7% H
    121 302
    L  270.0% H
    77.5 302
    L  498.8% H
    35.7 302
    GAIL
    		107,424.0 163.4
    L  -1.9% H
    162.6 165.6
    L  0.1% H
    162.5 168.1
    L  6.0% H
    148.5 168.1
    L  -0.7% H
    134.4 171.5
    L  -10.0% H
    134.4 202.8
    L  49.9% H
    103.0 246.3
    L  58.6% H
    83 246.3
    L  122.6% H
    43.3 246.3
    Godrej Consumer Products
    		103,859.3 1,015
    L  -2.6% H
    1012.5 1045
    L  -4.9% H
    1012.5 1122
    L  -5.9% H
    1012.5 1148
    L  -15.9% H
    967.1 1240.4
    L  -18.3% H
    967.1 1309
    L  5.5% H
    959.8 1541.9
    L  43.1% H
    660.1 1541.9
    L  120.1% H
    424.1 1541.9
    HCL Technologies
    		325,829.8 1,200.7
    L  0.2% H
    1191.1 1206.3
    L  0.1% H
    1176.8 1213.5
    L  -17.3% H
    1176.8 1474.9
    L  -23.7% H
    1176.8 1578.1
    L  -23.5% H
    1176.8 1780.1
    L  11.4% H
    1062.7 2012.2
    L  31.4% H
    877.4 2012.2
    L  234.1% H
    353.2 2012.2
    HDFC Bank
    		1,186,995.8 771
    L  -1.3% H
    767.1 774.9
    L  -0.1% H
    763.7 801.6
    L  -4.9% H
    762.3 820.1
    L  -17.3% H
    726.7 936
    L  -18.4% H
    726.7 1020.5
    L  -6.7% H
    681.8 1020.5
    L  8.6% H
    635.8 1020.5
    L  169.4% H
    282.4 1020.5
    Havells
    		77,828.5 1,241.4
    L  -1.1% H
    1230 1249
    L  0.1% H
    1230 1276.7
    L  -3.1% H
    1229 1410.7
    L  -9.6% H
    1142.5 1442.3
    L  -19.8% H
    1142.5 1623.7
    L  -1.1% H
    1142.5 2106
    L  23.5% H
    958 2106
    L  259.1% H
    302.8 2106
    Hero MotoCorp
    		105,499.0 5,272.5
    L  -0.9% H
    5146 5283.5
    L  3.4% H
    4950 5458.5
    L  -3.6% H
    4941.5 5458.5
    L  -8.4% H
    4904 5840
    L  36.8% H
    3910 6388.5
    L  103.9% H
    2575.1 6388.5
    L  85.9% H
    2146.9 6388.5
    L  78.3% H
    1475 6388.5
    Hindalco Industries
    		231,486.8 1,030.1
    L  -1.4% H
    1028.3 1042.4
    L  -0.8% H
    1028.3 1073.7
    L  3.8% H
    965.6 1080
    L  6.3% H
    836.0 1080
    L  64.3% H
    618 1080
    L  136.0% H
    397.8 1080
    L  141.9% H
    309.0 1080
    L  1046.5% H
    83.5 1080
    Hindustan Petroleum
    		80,814.7 379.8
    L  -1.9% H
    375.1 383.4
    L  1.4% H
    365.4 404.3
    L  5.3% H
    340.8 404.3
    L  -17.7% H
    316.2 467.9
    L  -1.7% H
    316.2 508.5
    L  122.3% H
    159.5 508.5
    L  122.6% H
    133.4 508.5
    L  208.8% H
    100 508.5
    Hindustan Unilever
    		537,539.5 2,287.8
    L   H
    2259.2 2289
    L  1.6% H
    2256 2365.8
    L  6.2% H
    2113.5 2408
    L  -6.8% H
    2022.5 2479.6
    L  -1.9% H
    2022.5 2750
    L  -9.3% H
    2022.5 3035
    L  -6.0% H
    1901.6 3035
    L  165.3% H
    782.0 3035
    ITC
    		385,030.6 307.3
    L  -0.1% H
    305.2 308
    L  -2.4% H
    305.2 317.9
    L  1% H
    298.1 317.9
    L  -4.4% H
    287 334.3
    L  -27.5% H
    287 444.2
    L  -27.8% H
    287 528.5
    L  49.5% H
    200.9 528.5
    L  42.5% H
    134.6 528.5
    ICICI Bank
    		912,840.3 1,273.4
    L  0.7% H
    1252 1275.3
    L  0.8% H
    1245.5 1294
    L  -3.7% H
    1245.5 1393.1
    L  -9.5% H
    1187.6 1434.4
    L  -8.3% H
    1187.6 1500
    L  36.0% H
    899 1500
    L  107.6% H
    591.1 1500
    L  521.2% H
    197.9 1500
    IDFC First Bank
    		59,965.5 69.7
    L  -2.3% H
    69.1 70.8
    L  0.0% H
    68.4 71.5
    L  5.2% H
    63.2 71.5
    L  -16.8% H
    58.1 86.2
    L  5.2% H
    58.1 87
    L  8.8% H
    52.5 100.7
    L  25.9% H
    29.0 100.7
    L  47.3% H
    17.7 100.7
    Indian Hotels Company
    		94,700.9 665.3
    L  -1.2% H
    655.9 671.6
    L  4.6% H
    635 678.5
    L  3.7% H
    618 678.5
    L  -5.3% H
    565 713.9
    L  -7.4% H
    565 812.0
    L  79.2% H
    350.5 894.9
    L  488.2% H
    112 894.9
    L  531.2% H
    62.1 894.9
    Indian Oil
    		199,434.2 141.2
    L  -2.4% H
    140.5 143
    L  -0.7% H
    140.5 149.3
    L  -1.2% H
    137.6 149.3
    L  -20.8% H
    130.2 189.0
    L  0.9% H
    130.2 189.0
    L  67.6% H
    83.4 196.8
    L  113.7% H
    65.2 196.8
    L  104.8% H
    47.4 196.8
    IndusInd Bank
    		71,911.9 923
    L  -2.9% H
    918.1 940.9
    L  0.8% H
    903 957.9
    L  11.1% H
    800.7 957.9
    L  -0.5% H
    750.5 968.9
    L  12.8% H
    710.6 968.9
    L  -21.3% H
    606 1694.5
    L  -2.4% H
    606 1694.5
    L  -12.5% H
    235.6 2038
    Info Edge
    		62,407.2 962.5
    L  -1.6% H
    957.0 981.0
    L  -1.1% H
    957.0 996
    L  -2.9% H
    957.0 1080.9
    L  -19.4% H
    930.5 1204.5
    L  -30% H
    930.5 1550
    L  22.8% H
    740.6 1825.8
    L  4.2% H
    661.6 1825.8
    L  542.4% H
    146.2 1825.8
    InterGlobe Aviation
    		166,780.2 4,313.4
    L  -4.6% H
    4276.6 4432.3
    L  0.4% H
    4196.3 4565.6
    L  -5.3% H
    4172.8 4748.3
    L  -13.0% H
    3895.2 5056
    L  -15.4% H
    3895.2 6232.5
    L  94.0% H
    2222.4 6232.5
    L  157.1% H
    1511.8 6232.5
    L  300.8% H
    691 6232.5
    JSW Energy
    		98,144.8 558.5
    L  -2.2% H
    549.3 572
    L  -0.5% H
    549.3 578.9
    L  14.3% H
    472.5 585.7
    L  15.5% H
    464.5 585.7
    L  21.5% H
    427.8 585.7
    L  110.9% H
    240 804.9
    L  368.7% H
    110.1 804.9
    L  714.7% H
    34.8 804.9
    JSW Steel
    		311,281.8 1,272.9
    L  -0.4% H
    1265.5 1282.2
    L  0.7% H
    1245.8 1293.6
    L  4.8% H
    1189.3 1306.8
    L  2.3% H
    1102.5 1306.8
    L  33.0% H
    962.2 1306.8
    L  75.7% H
    681.1 1306.8
    L  67.8% H
    520.1 1306.8
    L  888.4% H
    125.4 1306.8
    Jindal Steel
    		126,511.3 1,240.2
    L  -0.7% H
    1234.9 1256
    L  1.4% H
    1234.1 1284.4
    L  1.7% H
    1185.5 1306.2
    L  4.1% H
    1093.8 1306.2
    L  45.0% H
    866.9 1306.2
    L  112.1% H
    503 1306.2
    L  153.0% H
    304.2 1306.2
    L  1825.8% H
    57.9 1306.2
    Jubilant Foodworks
    		30,507.9 462.4
    L  -2.3% H
    461.5 470.8
    L  -3.4% H
    461 483.9
    L  3.9% H
    430.7 498.8
    L  -16.6% H
    408.8 575
    L  -31.0% H
    408.8 719.0
    L  -1.4% H
    408.8 796.8
    L  -16.4% H
    408.8 918
    L  292.1% H
    76.1 918
    Kotak Mahindra Bank
    		382,789.7 384.9
    L  1.1% H
    374.4 385.3
    L  0.4% H
    363 385.3
    L  2.8% H
    363 386.9
    L  -10.4% H
    345.5 432.5
    L  -8.5% H
    345.5 453.2
    L  -1.8% H
    308.8 460.4
    L  6.4% H
    308.8 460.4
    L  166.2% H
    138.5 460.4
    L&T Finance
    		74,913.0 299
    L  -1.5% H
    295.8 305
    L  6.9% H
    280 305.2
    L  7.4% H
    266.2 305.2
    L  1.7% H
    234.9 310.5
    L  85.1% H
    166.8 329.5
    L  214.7% H
    94.8 329.5
    L  241.7% H
    58.5 329.5
    L  297.3% H
    45.9 329.5
    LIC Housing Finance
    		32,706.7 594.6
    L  2.3% H
    571.2 598.2
    L  7.2% H
    550.6 598.2
    L  11.8% H
    513.2 598.2
    L  13.8% H
    458.9 598.2
    L  3.5% H
    458.9 646.5
    L  59.6% H
    362.8 826.8
    L  38.9% H
    291.8 826.8
    L  29.2% H
    185.3 826.8
    Lupin
    		103,559.4 2,265
    L  -4.8% H
    2236.1 2330.4
    L  -1.7% H
    2236.1 2494
    L  -3.0% H
    2236.1 2494
    L  2.8% H
    2160 2494
    L  11.2% H
    1836.8 2494
    L  201.9% H
    742.5 2494
    L  85.3% H
    583 2494
    L  40.3% H
    504.8 2494
    MRF
    		54,854.4 129,340
    L  -0.8% H
    128800 130500
    L  -0.3% H
    128110 133950
    L  -5.4% H
    128110 140795
    L  -13.0% H
    123455 152450
    L  -6.1% H
    123455 163600
    L  33.0% H
    95150 163600
    L  65.0% H
    63000 163600
    L  288.0% H
    30101 163600
    M&M Financial
    		46,140.1 332.0
    L  -2.1% H
    329.5 340.1
    L  6.8% H
    297.7 341
    L  9.9% H
    288.8 341
    L  -15.5% H
    272.7 394.4
    L  39.7% H
    243.3 412.2
    L  19.4% H
    230.9 412.2
    L  118.5% H
    124.5 412.2
    L  87.2% H
    74.4 412.2
    Mahindra & Mahindra
    		407,504.4 3,277
    L  -1.6% H
    3224.2 3289
    L  5.8% H
    3070.2 3399
    L  0.5% H
    3032.2 3399
    L  -10.9% H
    2896 3787
    L  9.9% H
    2896 3839.9
    L  162.4% H
    1237.5 3839.9
    L  319.9% H
    671.2 3839.9
    L  385.5% H
    245.4 3839.9
    Marico
    		109,979.2 847.2
    L  1.9% H
    824.8 847.6
    L  9.3% H
    760.6 847.6
    L  11% H
    740.4 847.6
    L  10.8% H
    723.6 847.6
    L  17.1% H
    680.3 847.6
    L  58.8% H
    486.3 847.6
    L  80.0% H
    455.7 847.6
    L  238.7% H
    234 847.6
    Maruti Suzuki
    		425,386.7 13,530
    L  -1.4% H
    13231 13657
    L  1.6% H
    13231 13976
    L  -1.3% H
    12828 13976
    L  -10.7% H
    12201 15459
    L  10.5% H
    12016 17370
    L  47.6% H
    8960.6 17370
    L  100.0% H
    6536.6 17370
    L  251.9% H
    3790 17370
    Max Financial
    		58,555.6 1,696.7
    L  -0.2% H
    1677 1703.9
    L  7% H
    1580 1718.8
    L  2.5% H
    1566.6 1722.4
    L  -2.9% H
    1433.6 1892.5
    L  33.8% H
    1275.2 1892.5
    L  155.7% H
    635.8 1892.5
    L  86.3% H
    599.1 1892.5
    L  370.2% H
    276.4 1892.5
    MphasiS
    		41,951.9 2,207.1
    L  -0.3% H
    2193.2 2222
    L  -3.1% H
    2177.1 2306.6
    L  -5.1% H
    2130 2479
    L  -15.6% H
    2013 2632.7
    L  -7.6% H
    2013 3037.2
    L  18.3% H
    1807.6 3238.0
    L  19.7% H
    1660.1 3659.8
    L  367.4% H
    458 3659.8
    NTPC
    		384,666.7 396.7
    L  -1.4% H
    395.7 405
    L  -0.6% H
    391.7 405.1
    L  4.4% H
    374.4 414.4
    L  8.1% H
    352 414.4
    L  18.5% H
    315.6 414.4
    L  124.1% H
    171.9 448.5
    L  268.3% H
    106.7 448.5
    L  238.5% H
    73.2 448.5
    Oberoi Realty
    		60,285.2 1,658
    L  -2.6% H
    1650.7 1712.8
    L  -0.7% H
    1650.7 1715
    L  -0.8% H
    1605.9 1754
    L  5.7% H
    1391.2 1754
    L  8.1% H
    1391.2 2005
    L  76.4% H
    884.8 2343.7
    L  205.0% H
    522.3 2343.7
    L  509.2% H
    248.3 2343.7
    ONGC
    		352,373.6 280.1
    L  0.3% H
    277.7 281.8
    L  -6.5% H
    277.7 299.9
    L  -2.2% H
    277.7 307.5
    L  2.9% H
    258.4 307.5
    L  19.2% H
    228.6 307.5
    L  67.8% H
    150.1 345
    L  145.9% H
    108.5 345
    L  102.1% H
    50 345
    Oil India
    		74,661.3 459
    L  1.1% H
    454 460.8
    L  -6.5% H
    448.2 490.8
    L  -2.6% H
    448.2 504.3
    L  -6.1% H
    446 506.3
    L  13.8% H
    384.6 524
    L  165.5% H
    160.5 767.9
    L  443.4% H
    83.7 767.9
    L  322.0% H
    42.3 767.9
    PI Industries
    		46,979.5 3,096.5
    L  -0.5% H
    3055 3101
    L  1.4% H
    2992 3134.7
    L  4.9% H
    2850 3182
    L  -3.0% H
    2700 3301.7
    L  -14.9% H
    2700 4330
    L  -10.2% H
    2700 4804.1
    L  15.7% H
    2333.6 4804.1
    L  395.9% H
    591.6 4804.1
    Page Industries
    		40,890.2 36,660
    L  -1.9% H
    36620 37305
    L  -0.3% H
    36620 37740
    L  1.7% H
    35505 38500
    L  6.0% H
    29805 38500
    L  -19.4% H
    29805 50590
    L  -11.3% H
    29805 50590
    L  25.9% H
    27801 54349.1
    L  182.6% H
    12387.4 54349.1
    Pidilite Industries
    		147,455.3 1,448.8
    L  -1.8% H
    1438.2 1468.5
    L  5.3% H
    1347.7 1515
    L  6.8% H
    1314.3 1515
    L  -2.0% H
    1259 1525
    L  -2.8% H
    1259 1575.0
    L  15.5% H
    1146.3 1707.5
    L  56.9% H
    908.2 1707.5
    L  385.6% H
    283.9 1707.5
    Power Finance
    		148,900.6 451.2
    L  -2.2% H
    448.8 459.5
    L  0.6% H
    444 467.4
    L  3.8% H
    420.1 486.5
    L  9.2% H
    363.2 486.5
    L  16.9% H
    329.9 486.5
    L  241.2% H
    126.9 580
    L  393.2% H
    77.7 580
    L  565.7% H
    54 580
    Power Grid Corp
    		289,527.8 311.3
    L  -0.8% H
    310.0 314.1
    L  -2.2% H
    310.0 323.9
    L  2.8% H
    297.7 325.0
    L  5.8% H
    283.5 325.0
    L  4.0% H
    250 325.0
    L  67.6% H
    172.5 366.3
    L  151.7% H
    122.9 366.3
    L  290.1% H
    68.7 366.3
    Prestige Estates
    		63,020.1 1,463.1
    L  -2.9% H
    1461.7 1493.9
    L  3.4% H
    1416.5 1514.7
    L  10.6% H
    1261 1514.7
    L  -8.1% H
    1090 1604.5
    L  14.2% H
    1090 1814
    L  200.2% H
    471.3 2074.8
    L  445.5% H
    266.1 2074.8
    L  734.6% H
    133.7 2074.8
    Punjab National Bank
    		121,468.9 105.7
    L  -1.5% H
    104.8 106.5
    L  -3.4% H
    104.8 111.7
    L  -5.5% H
    104.8 115.6
    L  -14.1% H
    99.8 132.7
    L  14.9% H
    94.6 135.2
    L  117.9% H
    48.1 142.9
    L  196.9% H
    28.1 142.9
    L  28.0% H
    26.3 231.5
    Reliance Industries
    		1,896,585.3 1,401.5
    L  -2.4% H
    1399.3 1428
    L  -2.1% H
    1399.3 1473.4
    L  3.8% H
    1310 1473.4
    L  -3.9% H
    1290 1473.4
    L  1.8% H
    1290 1611.8
    L  12.3% H
    1110.2 1611.8
    L  45.5% H
    953 1611.8
    L  476.0% H
    229.2 1611.8
    REC
    		93,321.5 354.4
    L  -1.4% H
    350.5 358.8
    L  0.0% H
    350.5 367.3
    L  1.3% H
    337.8 387.5
    L  -0.4% H
    304.1 387.5
    L  -7.8% H
    304.1 428.7
    L  169.6% H
    127.4 654
    L  248.8% H
    82.2 654
    L  465.2% H
    57.3 654
    SRF
    		82,607.7 2,786.8
    L  0.2% H
    2739.6 2832.1
    L  10.7% H
    2495 2832.1
    L  12.7% H
    2371.5 2832.1
    L  -5.9% H
    2355 2959.9
    L  -7.2% H
    2355 3325
    L  8.4% H
    2040 3325
    L  121.2% H
    1236.2 3325
    L  886.5% H
    233.1 3325
    Shree Cements
    		91,121.8 25,255
    L  -0.7% H
    25000 25385
    L  4.4% H
    24295 25990
    L  3.8% H
    23600 25990
    L  -4.8% H
    22550 27150
    L  -13.6% H
    22550 32490
    L  3.4% H
    22550 32490
    L  -7.5% H
    17865.2 32490
    L  95.7% H
    12600 32490
    Shriram Finance
    		231,048.0 982
    L  -2.6% H
    970.5 990.9
    L  4.8% H
    937.3 1023.8
    L  -4.4% H
    921 1062.7
    L  -6.4% H
    863.5 1108
    L  63.3% H
    566.5 1108
    L  262.9% H
    261.2 1108
    L  268.4% H
    200.4 1108
    L  373.9% H
    85.7 1108
    Siemens
    		128,951.2 3,621
    L  -5.3% H
    3552.9 3720
    L  -4.9% H
    3552.9 3930
    L  6.9% H
    3275.5 3930
    L  16.4% H
    2906 3930
    L  26.7% H
    2826 3930
    L  -2.5% H
    2450 8129.9
    L  92.3% H
    1864.2 8129.9
    L  209.4% H
    850.3 8129.9
    SBI
    		905,154.4 980.6
    L  -3.8% H
    975 1007
    L  -8.2% H
    975 1108
    L  -8.1% H
    975 1121.0
    L  -14.3% H
    975 1234.7
    L  25.8% H
    779.1 1234.7
    L  71.4% H
    543.2 1234.7
    L  171.1% H
    354.8 1234.7
    L  417.5% H
    149.5 1234.7
    SAIL
    		75,857.1 183.7
    L  -0.7% H
    181.1 184.9
    L  -0.5% H
    181.1 190.5
    L  10.6% H
    160.8 190.5
    L  14.1% H
    142.3 190.5
    L  68.5% H
    112.4 190.5
    L  118.8% H
    80.5 190.5
    L  25.5% H
    63.6 190.5
    L  333.6% H
    20.2 190.5
    Sun Pharmaceutical
    		449,683.4 1,874.2
    L  1.4% H
    1825 1885.8
    L  3.6% H
    1798.6 1885.8
    L  13.3% H
    1613.6 1885.8
    L  9.7% H
    1613.6 1885.8
    L  7.4% H
    1548 1885.8
    L  96.5% H
    922.5 1960.4
    L  168.4% H
    652.7 1960.4
    L  133.6% H
    312 1960.4
    TVS Motor Company
    		173,520.8 3,652.4
    L  -1.2% H
    3621.1 3684.9
    L  4.6% H
    3367.8 3730
    L  -4.9% H
    3367.8 3828
    L  -2.9% H
    3282.3 3970
    L  37.1% H
    2655.1 3970
    L  194.3% H
    1220 3970
    L  497.2% H
    495 3970
    L  1121.1% H
    240.1 3970
    TCS
    		871,524.9 2,408.8
    L  0.6% H
    2371 2415
    L  -2.6% H
    2371 2498.3
    L  -4.6% H
    2371 2614
    L  -19.3% H
    2346.2 2998
    L  -30.0% H
    2346.2 3630.5
    L  -26.7% H
    2346.2 4592.3
    L  -23.4% H
    2346.2 4592.3
    L  91.0% H
    1026.0 4592.3
    Tata Consumer
    		124,120.7 1,254.3
    L  6.6% H
    1200 1262
    L  9.6% H
    1135.6 1262
    L  14.7% H
    1073.8 1262
    L  8.9% H
    1007.2 1262
    L  12.6% H
    1007.2 1262
    L  60.5% H
    747.2 1262
    L  100.6% H
    617.3 1262
    L  974.3% H
    112.9 1262
    Tata Motors PV
    		128,075.1 347.8
    L  -2.2% H
    346.7 352.3
    L  1.8% H
    338 361.5
    L  1.5% H
    332 368.0
    L  -8.3% H
    294.3 394.1
    L  -50.9% H
    294.3 744
    L  -31.7% H
    294.3 1179
    L  10.5% H
    268.5 1179
    L  -10.6% H
    63.5 1179
    Tata Power Company
    		138,949.3 434.9
    L  -0.3% H
    428.7 435
    L  -2.2% H
    428.7 448
    L  8.9% H
    390.3 464.9
    L  17.5% H
    356 464.9
    L  17.2% H
    342.5 464.9
    L  113.0% H
    201.8 494.9
    L  295.5% H
    101 494.9
    L  500.2% H
    27 494.9
    Tata Steel
    		266,161.4 213.2
    L  -0.6% H
    211.5 215
    L  0.9% H
    209.5 219.2
    L  3.2% H
    201.5 219.2
    L  2.5% H
    181.3 219.2
    L  49.3% H
    144.5 219.2
    L  95.2% H
    104.1 219.2
    L  75.3% H
    82.7 219.2
    L  550.0% H
    25.1 219.2
    Tech Mahindra
    		143,602.5 1,465.4
    L  0.2% H
    1451.8 1475.4
    L  -0.6% H
    1444 1492.4
    L  1.8% H
    1347.4 1531.3
    L  -10.9% H
    1304.1 1658
    L  -1.9% H
    1304.1 1854
    L  40.1% H
    1034.1 1854
    L  47.9% H
    941.4 1854
    L  203.6% H
    356.7 1854
    Titan Company
    		375,862.0 4,233.7
    L  -6.1% H
    4150.1 4379.5
    L  -3.5% H
    4150.1 4605
    L  -6.0% H
    4150.1 4605
    L  -0.8% H
    3825 4605
    L  20.6% H
    3303.1 4605
    L  54.2% H
    2670 4605
    L  190.9% H
    1425.9 4605
    L  1038.6% H
    296.2 4605
    Torrent Pharma
    		153,586.5 4,538
    L  3.6% H
    4337.9 4540.9
    L  8.4% H
    4213 4540.9
    L  9.2% H
    4065.1 4540.9
    L  11.2% H
    3871.1 4540.9
    L  44.5% H
    3102 4540.9
    L  172.7% H
    1598.5 4540.9
    L  228.0% H
    1242.1 4540.9
    L  552.9% H
    571.0 4540.9
    UPL
    		55,567.4 658.3
    L  1.9% H
    634.1 662.7
    L  2.6% H
    634.1 664
    L  2.1% H
    615 671.7
    L  -11.8% H
    565.2 771.9
    L  -2.5% H
    565.2 812.2
    L  1.0% H
    429.6 812.2
    L  1.7% H
    429.6 829.5
    L  74.9% H
    230.4 829.5
    UltraTech Cement
    		350,491.4 11,894
    L  -0.5% H
    11773 11937
    L  2.7% H
    11590 12275
    L  2.6% H
    11282 12282
    L  -8.7% H
    10325 13095
    L  4.7% H
    10325 13110
    L  53.6% H
    7585.1 13110
    L  85.8% H
    5157.1 13110
    L  275.7% H
    2910 13110
    Union Bank
    		125,557.5 164.5
    L  -1.1% H
    163.2 166.2
    L  -0.9% H
    161.4 169.9
    L  -13.0% H
    161.4 197.1
    L  -8.3% H
    161.4 205.5
    L  33.8% H
    124.6 205.5
    L  133.6% H
    68 205.5
    L  376.8% H
    32.7 205.5
    L  36.1% H
    22.7 205.5
    United Spirits
    		92,664.5 1,274
    L  -0.5% H
    1266.7 1280
    L  -3.9% H
    1266.7 1339.6
    L  0.5% H
    1227.3 1414.4
    L  -9.6% H
    1210.8 1431.3
    L  -16.8% H
    1210.8 1645
    L  60.4% H
    781 1700
    L  131.0% H
    546 1700
    L  141.3% H
    354.7 1700
    Voltas
    		43,345.9 1,310
    L  -1.1% H
    1300.6 1322.5
    L  -8.4% H
    1300.6 1463.7
    L  -0.4% H
    1271.7 1537.9
    L  -11.2% H
    1186.8 1582.5
    L  6.0% H
    1186.8 1582.5
    L  62.2% H
    745 1944.9
    L  35.3% H
    737.2 1944.9
    L  326.2% H
    287.2 1944.9
    Wipro
    		207,641.1 197.9
    L  0.0% H
    196.8 198.2
    L  -1.4% H
    196.7 203.4
    L  -3.4% H
    196.7 213.0
    L  -14.5% H
    186.5 233
    L  -18.2% H
    186.5 273.1
    L  3.1% H
    186.5 324.6
    L  -24.8% H
    176 369.9
    L  95.9% H
    76.5 369.9
    Grasim Industries
    		204,088.3 2,999
    L  1.0% H
    2928 3007.3
    L  7.3% H
    2805 3007.3
    L  9.4% H
    2682.9 3007.3
    L  1.5% H
    2502.5 3007.3
    L  13.8% H
    2502.5 3007.3
    L  69.7% H
    1660.4 3007.3
    L  108.4% H
    1271.5 3007.3
    L  257.1% H
    383.5 3007.3
    Aditya Birla Capital
    		93,540.3 357.0
    L  -1.7% H
    351.4 358
    L  3.3% H
    340.7 376.0
    L  4.4% H
    325 376.0
    L  0.9% H
    287.7 376.0
    L  84.8% H
    199.0 376.0
    L  108.9% H
    149.0 376.0
    L  192.6% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    ICICI Lombard
    		91,695.2 1,838.6
    L  0.6% H
    1803.6 1842.7
    L  4.3% H
    1742.9 1862.8
    L  3.0% H
    1736.3 1908.9
    L  -3.7% H
    1629.5 1983.1
    L  3.2% H
    1629.5 2068.7
    L  65.9% H
    1066.3 2301.9
    L  22.8% H
    1049.1 2301.9
    L  178.2% H
    638.7 2301.9
    SBI Life Insurance
    		189,213.3 1,886.3
    L  0.8% H
    1863.9 1888.9
    L  3.7% H
    1802.6 1888.9
    L  -1.9% H
    1759 1990.9
    L  -6.5% H
    1728.1 2132
    L  11.0% H
    1720 2132
    L  58.7% H
    1142.6 2132
    L  87.7% H
    956.8 2132
    L  169.5% H
    485 2132
    HDFC Life Insurance
    		134,540.0 623.5
    L  0.3% H
    611.2 625.9
    L  6.2% H
    583 629.3
    L  3.2% H
    578.4 650.8
    L  -11.4% H
    555.1 745.8
    L  -12.6% H
    555.1 820.8
    L  10.8% H
    511.4 820.8
    L  -8.3% H
    457.8 820.8
    L  115% H
    307 820.8
    AU SF Bank
    		77,198.5 1,031.3
    L  -1.8% H
    1017.6 1045
    L  1.5% H
    1002 1052.3
    L  5.0% H
    948.1 1079.6
    L  3.0% H
    831.7 1079.6
    L  50.1% H
    680.7 1079.6
    L  48.9% H
    478.4 1079.6
    L  117.9% H
    462.5 1079.6
    L  292.9% H
    183 1079.6
    Bajaj Holdings
    		117,136.4 10,525
    L  -1.0% H
    10411 10662
    L  2.5% H
    10231 10840
    L  5.3% H
    9795 10840
    L  -5.0% H
    8588 11632
    L  -6.3% H
    8588 14763
    L  52.5% H
    6279.1 14763
    L  198.6% H
    3435 14763
    L  607.3% H
    1460.2 14763
    HDFC AMC
    		118,381.5 2,762.9
    L  -3.2% H
    2759.2 2845
    L  1.9% H
    2707 2872.4
    L  5.5% H
    2525.2 2872.4
    L  -1.9% H
    2205.6 2901.5
    L  29.4% H
    2175.1 2967.3
    L  199.7% H
    870 2967.3
    L  97.7% H
    794.8 2967.3
    L  402.3% H
    625 2967.3
    Ltm
    		129,436.6 4,363.7
    L  0.3% H
    4320 4404
    L  2.2% H
    4182 4404
    L  -3.1% H
    4182 4784
    L  -22.9% H
    4000 5692
    L  -5.6% H
    4000 6429.5
    L  -5.0% H
    3802 6768.0
    L  19.0% H
    3525 7588.8
    L  514.6% H
    598 7588.8
    Nestle
    		286,875.3 1,487.7
    L  0.4% H
    1470.5 1498.1
    L  2% H
    1446.3 1498.1
    L  19.1% H
    1222.1 1498.1
    L  13.7% H
    1159.4 1498.1
    L  28.0% H
    1084.7 1498.1
    L  34.9% H
    1055 1498.1
    L  77.2% H
    800 1498.1
    L  439.0% H
    274.8 1498.1
    Godrej Properties
    		54,349.9 1,804.4
    L  -3.7% H
    1784 1862.1
    L  -1.7% H
    1784 1951.9
    L  5.1% H
    1641 1951.9
    L  -0.9% H
    1434 1951.9
    L  -9.8% H
    1434 2506.5
    L  35.0% H
    1286.3 3402.7
    L  45.2% H
    1005 3402.7
    L  462.6% H
    286.4 3402.7
    Varun Beverages
    		170,214.1 503.3
    L  -1.1% H
    499.5 507.5
    L  -2.0% H
    499.5 521.4
    L  16.6% H
    417.2 534.7
    L  10.2% H
    381 534.7
    L  1.4% H
    381 534.7
    L  56.6% H
    302 681.1
    L  474.7% H
    86.2 681.1
    L  1808.4% H
    20.2 681.1
    Infosys
    		479,622.2 1,182.6
    L  0.3% H
    1172.1 1187
    L  0.1% H
    1158.8 1195
    L  -8.5% H
    1149.8 1331
    L  -21.0% H
    1149.8 1505.9
    L  -21.6% H
    1149.8 1728
    L  -6.4% H
    1149.8 2006.5
    L  -11.7% H
    1149.8 2006.5
    L  95.0% H
    430 2006.5
    Adani Energy
    		160,503.4 1,336.1
    L  -1.3% H
    1298.5 1350.8
    L  -0.5% H
    1298.5 1438
    L  15.4% H
    1114.2 1463.7
    L  31.4% H
    903.2 1463.7
    L  61.5% H
    744.9 1463.7
    L  50.0% H
    588 1463.7
    L  14.8% H
    588 4236.8
    L  4376.0% H
    28.5 4236.8
    Trent
    		148,440.9 4,175.7
    L  -1.6% H
    4153.3 4239
    L  0.8% H
    4067.2 4355
    L  6.6% H
    3813 4498
    L  -0.2% H
    3275.5 4498
    L  -18.3% H
    3275.5 6261
    L  189.8% H
    1445.6 8345
    L  458.4% H
    742 8345
    L  2341.1% H
    158 8345
    Coforge
    		59,239.7 1,378.8
    L  0.8% H
    1359.6 1387.8
    L  15.3% H
    1147.1 1387.8
    L  12.6% H
    1136.3 1387.8
    L  -11.1% H
    1008.1 1560
    L  -10.3% H
    1008.1 1994
    L  67.1% H
    812 2005.4
    L  114.0% H
    635.4 2005.4
    L  1364.5% H
    73.3 2005.4
    Polycab
    		136,437.3 9,062
    L  -0.2% H
    8963 9136
    L  11.7% H
    8062.5 9159
    L  17.3% H
    7435.5 9159
    L  17.0% H
    6690.5 9159
    L  57.2% H
    5760 9159
    L  182.4% H
    3202.3 9159
    L  507.4% H
    1468.1 9159
    L  1584.4% H
    525.2 9159
    Indian Railway Catering
    		44,680 558.5
    L  -1.1% H
    552.1 562.6
    L  3.5% H
    542.1 581.3
    L  3.0% H
    525.7 581.3
    L  -12.2% H
    492.7 651.3
    L  -22.7% H
    492.7 820.3
    L  -10.5% H
    492.7 1138.9
    L  59.7% H
    344.6 1279.3
    L  772.7% H
    125 1279.3
    Adani Total Gas
    		68,584.2 623.6
    L  -1.5% H
    615.7 629.8
    L  -1.8% H
    615.7 665.8
    L  7.3% H
    551.1 684.9
    L  14.8% H
    462.8 684.9
    L  3.7% H
    462.8 798
    L  -25.4% H
    462.8 1259.4
    L  -52.6% H
    462.8 4000
    L  195.6% H
    72 4000
    SBI Cards and Payment
    		61,183.5 643.0
    L  -0.4% H
    634.3 643.2
    L  -0.2% H
    634.3 660
    L  -5.1% H
    632.2 700.4
    L  -16.1% H
    615.5 800.5
    L  -26.5% H
    615.5 1027.3
    L  -22.0% H
    615.5 1027.3
    L  -34.2% H
    615.5 1165
    L  -14.8% H
    495 1165
    Adani Enterprises
    		324,538.7 2,493.8
    L  -0.5% H
    2460 2504.8
    L  3.6% H
    2375 2549.9
    L  19.5% H
    2000.2 2549.9
    L  11.9% H
    1753 2549.9
    L  14.3% H
    1753 2612.8
    L  35.9% H
    1753 3629.7
    L  97.2% H
    986.4 4062.1
    L  3320.9% H
    56.6 4062.1
    Adani Green Energy
    		227,705.6 1,382.4
    L  2.0% H
    1324.4 1388.9
    L  12.7% H
    1228.3 1388.9
    L  27.4% H
    1043 1388.9
    L  41.3% H
    801.4 1388.9
    L  57.2% H
    765 1388.9
    L  53.2% H
    758 2174.1
    L  25.3% H
    439.1 3050
    L  812.8% H
    22.8 3050
    YES Bank
    		71,610.2 22.8
    L  -0.5% H
    22.5 23.1
    L  14.5% H
    19.8 23.1
    L  19.6% H
    18.5 23.1
    L  6.6% H
    17.2 23.1
    L  14.0% H
    17.2 24.3
    L  43.1% H
    15.5 32.9
    L  74.2% H
    10.5 32.9
    L  -88.0% H
    5.7 404
    Vedanta
    		116,725.1 298.5
    L  0.7% H
    294.2 299.7
    L  9.9% H
    275.0 322.8
    L  -59.9% H
    268.7 795
    L  -56.8% H
    268.7 795
    L  -26.8% H
    268.7 795
    L  4.4% H
    208 795
    L  1.6% H
    206 795
    L  196.7% H
    60.2 795
    Tata Elxsi
    		26,530.5 4,258.7
    L  -1.4% H
    4250.2 4331.9
    L  3.1% H
    4127.3 4347.4
    L  -4.2% H
    4090 4753.6
    L  -20.9% H
    3966.2 5398.5
    L  -25.8% H
    3966.2 6735
    L  -40.2% H
    3966.2 9200
    L  17.9% H
    3390.2 10760
    L  355.5% H
    500.0 10760
    Hindustan Aeronautics
    		319,433.7 4,776.4
    L  -0.2% H
    4739.7 4808.5
    L  10.1% H
    4318 4836.3
    L  16.2% H
    4013.3 4836.3
    L  14.6% H
    3479.1 4836.3
    L  6.1% H
    3479.1 5165
    L  223.3% H
    1473.7 5674.8
    L  886.3% H
    480.8 5674.8
    L  686.2% H
    235 5674.8
    Dixon Technologies
    		65,818.1 10,825
    L  0.2% H
    10537 10956
    L  -3.1% H
    10537 11674
    L  1.4% H
    10288 11674
    L  -6.8% H
    9600 11839
    L  -28.7% H
    9600 18471
    L  274.3% H
    2842.9 19148.9
    L  180.0% H
    2553 19148.9
    L  2964.8% H
    312 19148.9
    L&T
    		552,684.0 3,928.9
    L  -1.2% H
    3886.1 3948
    L  -2.1% H
    3886.1 4139.5
    L  -0.8% H
    3815.6 4149
    L  -5.8% H
    3288.1 4440
    L  14.1% H
    3288.1 4440
    L  66.2% H
    2168.5 4440
    L  181.6% H
    1368.2 4440
    L  346.4% H
    661 4440
    Indian Bank
    		113,293.1 841.1
    L  -2.8% H
    840 859
    L  -1.3% H
    818.4 875
    L  -13.1% H
    812.7 1000.9
    L  -7.2% H
    812.7 1000.9
    L  52.4% H
    563 1000.9
    L  193.3% H
    268 1000.9
    L  612.5% H
    115.1 1000.9
    L  798.6% H
    41.6 1000.9
    Tata Communications
    		45,069.9 1,581.4
    L  -0.7% H
    1560 1592
    L  0.1% H
    1538.7 1609.8
    L  4.8% H
    1430 1623
    L  -5.7% H
    1322.5 1710
    L  4.3% H
    1322.5 2004
    L  23.9% H
    1210.8 2175
    L  45.5% H
    856.3 2175
    L  261.8% H
    200 2175
    Astral
    		42,331.2 1,575.7
    L  0.4% H
    1560 1584
    L  3.0% H
    1528.5 1597.8
    L  -3.3% H
    1520.6 1661.5
    L  2.8% H
    1456.6 1768.7
    L  23.7% H
    1263.7 1768.7
    L  2.4% H
    1232.3 2454
    L  34.3% H
    1167.8 2454
    L  696.2% H
    165.2 2454
    PB Fintech
    		76,497.1 1,653.3
    L  0.5% H
    1611 1662.5
    L  -0.8% H
    1606.8 1735
    L  9.5% H
    1450 1735
    L  9.9% H
    1364 1735
    L  2.1% H
    1364 1978
    L  169.0% H
    588.1 2246.9
    L  68.7% H
    356.2 2246.9
    L  68.7% H
    356.2 2246.9
    FSN E-Commerce
    		77,168.2 269.5
    L  -1.2% H
    265.7 272.9
    L  1.8% H
    260.8 279.3
    L  3.9% H
    251.4 279.3
    L  -4.0% H
    232.1 285.6
    L  39.6% H
    191.2 285.6
    L  110.0% H
    122.2 285.6
    L  43.7% H
    114.3 429.0
    L  43.7% H
    114.3 429.0
    ABB
    		134,816.1 6,362
    L  -9.3% H
    6325 6687
    L  -12.0% H
    6325 7389
    L  -7.3% H
    6325 7822.5
    L  8.4% H
    5695 7822.5
    L  16.9% H
    4637.5 7822.5
    L  66.7% H
    3805.1 9150.0
    L  362.6% H
    1362.7 9150.0
    L  395.4% H
    722 9150.0
    Eternal
    		238,460.2 247.1
    L  -3.6% H
    246.4 253.7
    L  0.0% H
    245 260.5
    L  2.9% H
    234.5 265.4
    L  -18.7% H
    212.6 306.9
    L  8.8% H
    212.6 368.5
    L  299.8% H
    61.6 368.5
    L  225.1% H
    40.6 368.5
    L  225.1% H
    40.6 368.5
    One97 Communications
    		76,085.4 1,188.5
    L  0.1% H
    1170.3 1195.2
    L  8.5% H
    1075.1 1223
    L  5.8% H
    1051.1 1223
    L  2.3% H
    930.6 1223
    L  42.7% H
    818 1381.8
    L  63.3% H
    310 1381.8
    L  -44.7% H
    310 1955
    L  -44.7% H
    310 1955
    Max Healthcare
    		100,506.9 1,032.7
    L  2% H
    1003.9 1036.1
    L  4.0% H
    992 1036.1
    L  8.3% H
    933.1 1036.1
    L  1.1% H
    903 1112.6
    L  -8.4% H
    903 1314.3
    L  115.1% H
    478.6 1314.3
    L  346.1% H
    214.5 1314.3
    L  1403.2% H
    97.2 1314.3
    Persistent Systems
    		79,831.3 5,104.3
    L  -0.2% H
    5080 5173.3
    L  6.3% H
    4743.1 5173.3
    L  -6.0% H
    4734 5605.4
    L  -13.1% H
    4449.1 5900
    L  -6.2% H
    4449.1 6599
    L  118.5% H
    2308.5 6788.9
    L  342.6% H
    1052.8 6788.9
    L  1323.3% H
    210.0 6788.9
    Patanjali Foods
    		49,443.5 454.4
    L  -1.6% H
    453.5 460.8
    L  -1.1% H
    451.7 465.6
    L  -2.8% H
    450.6 475.9
    L  -12.9% H
    450.6 540.3
    L  -22.5% H
    450.6 653.9
    L  46.1% H
    306 670.3
    L  85.3% H
    233.4 670.3
    L  5839.9% H
    1.1 670.3
    Samvardhana Motherson
    		137,893.8 130.7
    L  -1.1% H
    128.9 131.4
    L  7.8% H
    118.4 132.8
    L  7.0% H
    117.2 133.0
    L  0.9% H
    102.8 136.2
    L  42.2% H
    89.7 136.2
    L  150.3% H
    51.2 144.7
    L  25.3% H
    41.2 144.7
    L  161.4% H
    21.6 144.7
    Tube Investments
    		57,982.6 2,995.7
    L  -1.8% H
    2966 3046.1
    L  1.6% H
    2872.8 3066
    L  9.1% H
    2648.6 3153
    L  22.9% H
    2361 3153
    L  4.7% H
    2164.9 3419.9
    L  9.9% H
    2164.9 4810.8
    L  152.7% H
    1081.1 4810.8
    L  567.1% H
    212 4810.8
    CG Power & Industrial
    		136,515.5 866.8
    L  -0.8% H
    856.2 886.8
    L  6.6% H
    794.1 886.8
    L  18.6% H
    705.2 886.8
    L  27.2% H
    642.8 886.8
    L  42.2% H
    525.5 886.8
    L  174.4% H
    316.5 886.8
    L  923.4% H
    71.7 886.8
    L  1326.8% H
    4.8 886.8
    IRFC
    		135,716.4 103.9
    L  -2.1% H
    103.2 105.2
    L  -0.4% H
    103.2 107.7
    L  3.6% H
    96.3 108.4
    L  -10.1% H
    87 115.8
    L  -10.8% H
    87 149.0
    L  216.1% H
    31.2 229
    L  360.5% H
    19.3 229
    L  299.4% H
    19.3 229
    NHPC
    		80,500.9 80.1
    L  -0.8% H
    78.6 80.8
    L  -3.7% H
    78.6 84.2
    L  4.0% H
    75.2 86.8
    L  4.2% H
    71.6 86.8
    L  2.8% H
    71.6 92.3
    L  80.3% H
    42.6 118.4
    L  223.8% H
    24.6 118.4
    L  278.0% H
    15.1 118.4
    NMDC
    		76,972.4 87.6
    L  -1.4% H
    87.2 88.3
    L  -3.1% H
    87.2 91.7
    L  2.9% H
    83.1 92.8
    L  2.9% H
    74.6 92.8
    L  36.2% H
    66.2 92.8
    L  141.9% H
    34.6 95.5
    L  31.3% H
    30.8 95.5
    L  183.5% H
    20.5 95.5
    Adani Power
    		428,448.1 222.2
    L  -1.4% H
    217.8 224.5
    L  0.1% H
    217.8 234.4
    L  26.4% H
    170.4 234.4
    L  49.1% H
    130.7 234.4
    L  117.0% H
    105.4 234.4
    L  366.4% H
    42.8 234.4
    L  1027.8% H
    14.1 234.4
    L  3596.7% H
    3.0 234.4
    Mankind Pharma
    		101,308.1 2,454
    L  1.0% H
    2400 2457.9
    L  9.2% H
    2239.6 2464.9
    L  18.0% H
    2014.7 2464.9
    L  18.4% H
    1909.7 2464.9
    L  1.9% H
    1909.7 2716.5
    L  77.5% H
    1242 3054.8
    L  127.2% H
    1242 3054.8
    L  127.2% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		103,499.2 2,565.8
    L  -3.4% H
    2546 2644
    L  -6.1% H
    2546 2759
    L  3.9% H
    2389 2810
    L  5.2% H
    2057.4 2810
    L  -12.2% H
    2057.4 3775
    L  576.4% H
    368.8 3775
    L  2350.2% H
    101.8 3775
    L  3439.0% H
    82 3775
    KPIT Technologies
    		20,002.9 729.7
    L  0.1% H
    715 732
    L  -3.9% H
    704 795.3
    L  1.8% H
    690.2 795.3
    L  -25.1% H
    624.9 979.8
    L  -41.4% H
    624.9 1434.5
    L  -18.6% H
    624.9 1928.7
    L  258.9% H
    201.1 1928.7
    L  236.8% H
    34.4 1928.7
    Lodha Developers
    		93,985.8 940.8
    L  -2.2% H
    922.6 956.6
    L  4.8% H
    901 974.9
    L  13.8% H
    784.3 974.9
    L  -14.1% H
    650.8 1113.2
    L  -23.8% H
    650.8 1531
    L  92.9% H
    473.0 1650.0
    L  172.0% H
    305 1650.0
    L  287.2% H
    211.3 1650.0
    Rail Vikas Nigam
    		62,269.1 298.7
    L  -2.1% H
    296.7 303.5
    L  0.3% H
    292.6 310
    L  8.6% H
    264.2 311.9
    L  -6.5% H
    248 324
    L  -7.6% H
    248 447.8
    L  145.1% H
    110.6 647
    L  931.6% H
    27.5 647
    L  1471.8% H
    10 647
    Bharat Dynamics
    		51,443.4 1,403.4
    L  -3.1% H
    1401.4 1439
    L  2.9% H
    1345.1 1481.2
    L  4.3% H
    1301.2 1481.2
    L  8.0% H
    1086 1481.2
    L  -8.4% H
    1086 2096.6
    L  178.7% H
    450 2096.6
    L  730.0% H
    167.3 2096.6
    L  555.8% H
    72.7 2096.6
    APL Apollo Tubes
    		53,926.8 1,942.2
    L  -0.3% H
    1926.9 1960.6
    L  2.0% H
    1830 2011.7
    L  -5.9% H
    1830 2173
    L  -13.2% H
    1830 2301.4
    L  17.3% H
    1492 2301.4
    L  64.3% H
    1047 2301.4
    L  208.6% H
    588.9 2301.4
    L  2282.8% H
    79.1 2301.4
    Oracle Fin Serv
    		80,746.0 9,274.5
    L  -0.8% H
    9190 9401.5
    L  -4.7% H
    9190 9898
    L  27.9% H
    7077 9898
    L  26.3% H
    6234.5 9898
    L  16.0% H
    6234.5 9950
    L  165.5% H
    3500 13220
    L  154.1% H
    2883.3 13220
    L  167.5% H
    1506 13220
    Jio Financial
    		160,377.1 242.9
    L  -2.6% H
    241.6 246.5
    L  -1.4% H
    241.6 254.2
    L  -0.1% H
    234.1 257
    L  -10.1% H
    223.3 271.6
    L  -2.2% H
    223.3 338.6
    L  -7.2% H
    198.7 394.7
    L  -7.2% H
    198.7 394.7
    L  -7.2% H
    198.7 394.7
    Supreme Industries
    		46,216.2 3,638.3
    L  -0.5% H
    3601.2 3675
    L  0.4% H
    3581.2 3746.3
    L  -4.3% H
    3534 3879.8
    L  -1.4% H
    3413 4074.8
    L  4.4% H
    3182 4739
    L  32.0% H
    2725 6460
    L  69.3% H
    1666.3 6460
    L  334.8% H
    730.5 6460
    BSE
    		158,865.5 3,911.7
    L  0.1% H
    3845.2 3940
    L  7.5% H
    3673 3994
    L  19.2% H
    3200.6 3994
    L  23.2% H
    2537 3994
    L  78.6% H
    2021.5 3994
    L  2119.0% H
    173.7 3994
    L  4939.6% H
    75.8 3994
    L  4267.7% H
    30.6 3994
    GMR Airports
    		104,248.8 98.7
    L  -2.6% H
    97.0 100.0
    L  2.4% H
    95.8 101.8
    L  3.7% H
    91.6 101.8
    L  0.9% H
    84.1 103.0
    L  17.3% H
    79.9 110.4
    L  111.2% H
    40 110.4
    L  296.5% H
    24.5 110.4
    L  699.4% H
    10.2 110.4
    Suzlon Energy
    		73,857.1 53.9
    L  -2.0% H
    53.6 54.4
    L  -3.1% H
    53.3 56.4
    L  18.8% H
    43.9 58.1
    L  12.9% H
    38.2 58.1
    L  2.2% H
    38.2 74.3
    L  544.9% H
    8.2 86.0
    L  861.6% H
    5.4 86.0
    L  262.6% H
    1.7 86.0
    Kalyan Jewellers
    		39,930.9 386.7
    L  -8.9% H
    382.1 411
    L  -6.3% H
    382.1 428.8
    L  -13.9% H
    382.1 452.6
    L  -10.9% H
    361.1 452.6
    L  -25.5% H
    347.5 617.7
    L  268.6% H
    104 795.4
    L  528.7% H
    55.1 795.4
    L  344.4% H
    55.1 795.4
    Muthoot Finance
    		138,197.5 3,442.3
    L  -2.5% H
    3405 3493.9
    L  0.5% H
    3391.1 3614.4
    L  -3.7% H
    3385.1 3678.5
    L  -11.3% H
    3042.1 4082.9
    L  54.4% H
    2027 4149.5
    L  222.3% H
    1022.5 4149.5
    L  181.5% H
    911.3 4149.5
    L  1564.2% H
    200.4 4149.5
    Cochin Shipyard
    		45,389.3 1,725.3
    L  -2.9% H
    1712.5 1764.5
    L  -0.5% H
    1677.3 1842.8
    L  17.8% H
    1394.2 1842.8
    L  12.9% H
    1187 1842.8
    L  16.2% H
    1187 2545
    L  539.7% H
    234.5 2979.5
    L  834.9% H
    140.4 2979.5
    L  698.8% H
    104.6 2979.5
    Phoenix Mills
    		65,119.2 1,820.8
    L  -0.5% H
    1800.1 1826
    L  3.2% H
    1770.7 1855.9
    L  3.3% H
    1707.2 1855.9
    L  3.5% H
    1465.6 1855.9
    L  23.1% H
    1402.5 1993
    L  148.5% H
    695.1 2068.5
    L  392.4% H
    354.1 2068.5
    L  1015.3% H
    141.6 2068.5
    Solar Industries
    		146,684.5 16,210
    L  0.7% H
    15905 16280
    L  5.0% H
    15351 16280
    L  15.2% H
    13670 16280
    L  20.8% H
    12000 16280
    L  20.2% H
    11646 17820
    L  335.8% H
    3453.4 17820
    L  1206.8% H
    1203 17820
    L  2326.6% H
    588 17820
    Hindustan Zinc
    		267,631.7 633.4
    L  -0.3% H
    626.3 637.3
    L  6.3% H
    597.3 645.7
    L  12.2% H
    550 645.7
    L  2.5% H
    484 645.7
    L  55.1% H
    413.5 733
    L  101.5% H
    284.6 807.7
    L  99.3% H
    242.1 807.7
    L  280.9% H
    116.1 807.7
    Exide Industries
    		30,196.3 355.3
    L  -1.9% H
    352.6 360.1
    L  -1.5% H
    340.3 379.9
    L  9.5% H
    312.9 379.9
    L  4.9% H
    287 379.9
    L  -1.6% H
    287 431
    L  88.7% H
    187.2 620.4
    L  91.5% H
    130.3 620.4
    L  140.0% H
    124.7 620.4
    Housing and Urban
    		46,285.9 231.2
    L  -0.3% H
    226.4 233
    L  4.7% H
    218.4 235.5
    L  25.7% H
    177.7 235.5
    L  19.2% H
    159 235.5
    L  10.9% H
    159 253.7
    L  325.4% H
    53.1 353.7
    L  410.4% H
    30.6 353.7
    L  285.4% H
    18 353.7
    Indian Renewable
    		36,969.5 131.6
    L  -2.2% H
    130.5 134.0
    L  -2.6% H
    130.5 137.5
    L  6.4% H
    118.4 142.9
    L  1.8% H
    108.7 142.9
    L  -15.9% H
    108.7 186.6
    L  311.3% H
    50 310
    L  311.3% H
    50 310
    L  311.3% H
    50 310
    Vodafone Idea
    		133,695.3 12.3
    L  9.8% H
    11.2 12.4
    L  20.7% H
    10.4 12.4
    L  33.4% H
    8.9 12.4
    L  7.5% H
    8.1 12.4
    L  84.2% H
    6.1 12.8
    L  82.8% H
    6.1 19.2
    L  50.5% H
    4.6 19.2
    L  -89.1% H
    2.4 123.5
    Premier Energies
    		45,853.6 1,010.1
    L  -0.2% H
    1003.4 1022.1
    L  -0.8% H
    1003.4 1054.4
    L  3.6% H
    955 1054.4
    L  22.6% H
    666.9 1054.4
    L  6.8% H
    660 1163.9
    L  124.5% H
    660 1388
    L  124.5% H
    660 1388
    L  124.5% H
    660 1388
    Hyundai Motor
    		153,472.8 1,888.8
    L  1.9% H
    1850.5 1944
    L  3.9% H
    1797.8 1944
    L  5.1% H
    1731.1 1944
    L  -13.4% H
    1658 2366.5
    L  8.9% H
    1658 2890
    L  -3.6% H
    1541.7 2890
    L  -3.6% H
    1541.7 2890
    L  -3.6% H
    1541.7 2890
    Vishal Mega Mart
    		57,013.4 122
    L  -1.6% H
    121.8 123.7
    L  -0.2% H
    121.8 126.2
    L  6.6% H
    110.3 129.4
    L  -3.8% H
    98.8 129.5
    L  1% H
    98.8 157.6
    L  56.4% H
    96.0 157.6
    L  56.4% H
    96.0 157.6
    L  56.4% H
    96.0 157.6
    Swiggy
    		73,079.3 264.8
    L  -5.6% H
    261.2 276
    L  -2.1% H
    261.2 284
    L  -3.7% H
    261.2 299
    L  -25.6% H
    256.7 355
    L  -15.4% H
    256.7 474
    L  -32.1% H
    256.7 617.3
    L  -32.1% H
    256.7 617.3
    L  -32.1% H
    256.7 617.3
    Motilal Oswal
    		52,334.7 869.6
    L  -1.4% H
    859.4 877.1
    L  8.7% H
    809.0 902.5
    L  11.7% H
    752.6 902.5
    L  5.9% H
    614.9 902.5
    L  27.9% H
    614.9 1097.1
    L  449.0% H
    154.0 1097.1
    L  382.7% H
    137.8 1097.1
    L  1116.5% H
    69.3 1097.1
    National Aluminium
    		72,372.5 394.1
    L  -2.0% H
    393.7 402.5
    L  -1.3% H
    388.6 421.0
    L  -5.5% H
    388.6 445.2
    L  6.9% H
    334.4 445.2
    L  151.2% H
    161.4 445.2
    L  375.3% H
    79.4 445.2
    L  383.5% H
    65.1 445.2
    L  818.5% H
    24.4 445.2
    Glenmark Pharma
    		65,865.7 2,334
    L  -1.4% H
    2317.7 2366.4
    L  -3% H
    2315.8 2440
    L  7.9% H
    2115.1 2474
    L  19.2% H
    1949.9 2474
    L  66.9% H
    1355.4 2474
    L  309.5% H
    564.3 2474
    L  273.2% H
    348.5 2474
    L  172.5% H
    161.7 2474
    Waaree Energies
    		92,934.4 3,230.8
    L  0.0% H
    3212.6 3266.9
    L  3.6% H
    3101.8 3292.8
    L  -1.5% H
    3100 3557
    L  2.1% H
    2541 3557
    L  24.6% H
    2403 3865
    L  115.0% H
    1863 3865
    L  115.0% H
    1863 3865
    L  115.0% H
    1863 3865
    Fortis Healthcare
    		72,827.0 964.7
    L  1.3% H
    947.6 969
    L  4.5% H
    925 969
    L  13.8% H
    826.5 969
    L  8.2% H
    766.8 977.4
    L  45.1% H
    660.8 1104.3
    L  258.5% H
    265.5 1104.3
    L  311.5% H
    217.9 1104.3
    L  467.3% H
    107.1 1104.3
    360 One Wam
    		45,622.9 1,122.9
    L  0.4% H
    1111.5 1134.4
    L  8.5% H
    1033.4 1134.9
    L  10.9% H
    976.4 1134.9
    L  -3.4% H
    906.1 1163.2
    L  22.6% H
    906.1 1273.8
    L  176.6% H
    398 1318
    L  279.3% H
    266.3 1318
    L  976.0% H
    180 1318
    Blue Star
    		34,553.6 1,680.5
    L  -0.7% H
    1648 1693
    L  -5.6% H
    1648 1825.8
    L  -0.6% H
    1631.4 1928.9
    L  -13.8% H
    1450 2029.6
    L  5.4% H
    1450 2040
    L  138.4% H
    692.5 2417
    L  303.1% H
    379 2417
    L  679.9% H
    200.8 2417
    Hitachi Energy
    		146,442.6 32,855
    L  -3.4% H
    32705 33995
    L  -2.1% H
    32705 35095
    L  15.6% H
    27670 35095
    L  46.3% H
    22225 35095
    L  117.9% H
    15301 35095
    L  771.1% H
    3728 35095
    L  1799.9% H
    1680 35095
    L  4042.6% H
    784.1 35095
    Siemens Energy
    		112,473.5 3,158.3
    L  -0.8% H
    3089.8 3210.1
    L  -3.7% H
    3089.8 3340
    L  12.3% H
    2762.5 3368
    L  17.7% H
    2521.7 3368
    L  27.4% H
    2115 3625
    L  27.4% H
    2115 3625
    L  27.4% H
    2115 3625
    L  27.4% H
    2115 3625
    KEI Industries
    		48,924.6 5,117.6
    L  0.4% H
    5021.7 5221
    L  5.4% H
    4720.1 5245
    L  14.8% H
    4301 5245
    L  11.5% H
    3937 5303
    L  58.3% H
    3332.9 5303
    L  158.6% H
    1912 5303
    L  881.6% H
    505.4 5303
    L  4563.0% H
    93.8 5303
    Godfrey Phillips
    		37,507.4 2,404.6
    L  -0.8% H
    2389.2 2444
    L  6.8% H
    2188.2 2484.7
    L  14.4% H
    2012.6 2484.7
    L  9.7% H
    1832.1 2635
    L  -12.0% H
    1832.1 3947
    L  322.6% H
    540 3947
    L  737.5% H
    285.0 3947
    L  747.9% H
    213.4 3947
    Coromandel
    		55,442.1 1,879.3
    L  -2.5% H
    1872.4 1925
    L  -5.2% H
    1872.4 2036.2
    L  -12.8% H
    1872.4 2159.3
    L  -17.2% H
    1818.1 2399
    L  -19.8% H
    1818.1 2718.9
    L  95.7% H
    908.1 2718.9
    L  155.9% H
    709.4 2718.9
    L  733.0% H
    215 2718.9
    LG Electronics
    		101,184.6 1,490.7
    L  -1.0% H
    1478.3 1505
    L  -6.4% H
    1478.3 1615
    L  0.9% H
    1440 1661.6
    L  -3.3% H
    1304.1 1661.6
    L  30.8% H
    1304.1 1749
    L  30.8% H
    1304.1 1749
    L  30.8% H
    1304.1 1749
    L  30.8% H
    1304.1 1749
    Radico Khaitan
    		46,862.6 3,499
    L  0.6% H
    3442.2 3523.9
    L  2.2% H
    3302 3523.9
    L  25.3% H
    2710 3523.9
    L  26.6% H
    2500 3523.9
    L  42.9% H
    2435.5 3591.9
    L  212.1% H
    1096.1 3591.9
    L  529.9% H
    537.1 3591.9
    L  3715.7% H
    83.6 3591.9
    GE T&D
    		114,335.0 4,465.4
    L  -3.5% H
    4440 4635
    L  0.0% H
    4391 4849
    L  9.8% H
    3978 4849
    L  23.5% H
    3390 4849
    L  170.1% H
    1652 4849
    L  2147.9% H
    176.9 4849
    L  3303.5% H
    81.5 4849
    L  1191.5% H
    58 4849
    ICICI Prudential Asset
    		156,432.8 3,165
    L  -2.1% H
    3152 3219.9
    L  -3.8% H
    3152 3329.5
    L  -6.5% H
    3152 3597.5
    L  3.5% H
    2651 3597.5
    L  46.2% H
    2530 3597.5
    L  46.2% H
    2530 3597.5
    L  46.2% H
    2530 3597.5
    L  46.2% H
    2530 3597.5
    Tata Motors CV
    		151,435.9 411.3
    L  -4.6% H
    410.3 425.5
    L  0.3% H
    404.5 437.8
    L  -7.5% H
    403.9 449.9
    L  -13.0% H
    375.8 509
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    L  57.7% H
    306.3 509
    Tata Investment
    		35,497.7 701.6
    L  -2.2% H
    696.6 713.3
    L  -2.5% H
    696.6 738.6
    L  5.4% H
    644.4 762.3
    L  5.4% H
    538.9 762.3
    L  20.8% H
    538.9 1184.7
    L  220.1% H
    212.1 1184.7
    L  557.4% H
    104.8 1184.7
    L  1320.8% H
    48.5 1184.7
    Lenskart Solutions
    		85,232.0 490.9
    L  0.3% H
    482.1 494.3
    L  -4.9% H
    473.4 533.2
    L  -10.4% H
    473.4 557.7
    L  3.3% H
    459.2 557.7
    L  22.1% H
    356.1 557.7
    L  22.1% H
    356.1 557.7
    L  22.1% H
    356.1 557.7
    L  22.1% H
    356.1 557.7
    Multi Commodity Exchange
    		81,459.7 3,194.6
    L  3.1% H
    3042.5 3215.4
    L  7.5% H
    2867 3215.4
    L  19.7% H
    2629 3215.4
    L  29.3% H
    2168 3215.4
    L  181.7% H
    1155.7 3215.4
    L  1074.7% H
    257.0 3215.4
    L  904.6% H
    228.6 3215.4
    L  1713.2% H
    128.7 3215.4
    Laurus Labs
    		68,534.8 1,269.5
    L  3.4% H
    1221.4 1274.5
    L  15.3% H
    1102 1274.5
    L  15.6% H
    1072.6 1274.5
    L  31.4% H
    936.3 1274.5
    L  115.6% H
    576.0 1274.5
    L  281.7% H
    299.3 1274.5
    L  158.7% H
    278.9 1274.5
    L  1383.1% H
    59 1274.5
    Billionbrains Garage Ventures
    		123,985.5 197.6
    L  -3.4% H
    196.4 202.0
    L  -8.1% H
    196.4 224.4
    L  2.0% H
    187.1 227.2
    L  17.2% H
    146 227.2
    L  97.6% H
    112 227.2
    L  97.6% H
    112 227.2
    L  97.6% H
    112 227.2
    L  97.6% H
    112 227.2
    Tata Capital
    		134,498.7 316.9
    L  -1.5% H
    316.1 320.7
    L  -4.9% H
    316.1 336.7
    L  -3.0% H
    316.1 346
    L  -10.7% H
    300.2 358.9
    L  -2.8% H
    300.2 367.3
    L  -2.8% H
    300.2 367.3
    L  -2.8% H
    300.2 367.3
    L  -2.8% H
    300.2 367.3
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.93% at 13790.75.
    Nifty 200 is currently trading down -0.93% on an intraday basis. In the past week the index rose 0.62%. index has been down -4.78% in the past quarter and rose 4.34% in the past year. You can view this in the overview section.