| Stock Name | Current Price | 1 Day(%) | 1 Week(%) | 1 Month(%) | 3 Months(%) | 6 Month(%) | 1 Year(%) |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1535.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ACC Ltd. | 1508.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ADANIPORTS | 423.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Adani Power Ltd. | 46.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ABFRL | 204.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ajanta Pharma Ltd. | 957.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Alkem Laboratories Ltd. | 1796.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Amara Raja Batteries Ltd. | 600.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ambuja Cements Ltd. | 205.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| APOLLOHOSP | 1362.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Apollo Tyres Ltd. | 200.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ashok Leyland Ltd. | 83.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Asian Paints Ltd. | 1399.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aurobindo Pharma Ltd. | 624.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Avenue Supermarts Ltd. | 1295.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Axis Bank Ltd. | 780.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Auto Ltd. | 2837.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Finance Ltd. | 3472.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Finserv Ltd. | 8104.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Balkrishna Industries Ltd. | 753.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of Baroda | 117.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of India | 84.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bata India Ltd. | 1415.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Berger Paints (India) Ltd. | 323.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Electronics Ltd. | 109.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Forge Ltd. | 440.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Heavy Electricals Ltd. | 67.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BPCL | 378.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Airtel Ltd. | 345.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Infratel Ltd. | 271.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Biocon Ltd. | 244.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bosch Ltd. | 16475.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Britannia Industries Ltd. | 2905.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cadila Healthcare Ltd. | 242.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Canara Bank | 258.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Castrol India Ltd. | 140.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CHOLAFIN | 290.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cipla Ltd. | 545.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coal India Ltd. | 255.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| COLPAL | 1158.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CONCOR | 527.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coromandel International Ltd. | 409.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CROMPTON | 228.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cummins India Ltd. | 749.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DLF Ltd. | 171.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dabur India Ltd. | 400.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DHFL | 76.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dish TV India Ltd. | 28.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Divi's Laboratories Ltd. | 1545.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dr. Reddy's Laboratories Ltd. | 2555.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| EDELWEISS | 174.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Eicher Motors Ltd. | 19727.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Endurance Technologies Ltd. | 1179.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Engineers India Ltd. | 114.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Exide Industries Ltd. | 200.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Federal Bank Ltd. | 106.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GAIL (India) Ltd. | 305.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GMR Infrastructure Ltd. | 15.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Glenmark Pharmaceuticals Ltd. | 523.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Consumer Products Ltd. | 657.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Industries Ltd. | 460.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GRUH Finance Ltd. | 292.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Gujarat State Petronet Ltd. | 182.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HCL Technologies Ltd. | 1072.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC Bank Ltd. | 2422.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Havells India Ltd. | 771.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hero MotoCorp Ltd. | 2641.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hexaware Technologies Ltd. | 355.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindalco Industries Ltd. | 193.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HINDPETRO | 294.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindustan Unilever Ltd. | 1817.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindustan Zinc Ltd. | 233.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HUDCO | 38.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC | 2177.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ITC Ltd. | 275.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICI Bank Ltd. | 414.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICIPRULI | 352.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDBI Bank Ltd. | 35.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDFC First Bank Ltd. | 41.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Vodafone Idea Ltd. | 12.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IBULHSGFIN | 649.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Bank | 256.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Hotels Company Ltd. | 145.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Oil Corporation Ltd. | 155.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indraprastha Gas Ltd. | 333.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IndusInd Bank Ltd. | 1403.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Info Edge (India) Ltd. | 2231.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Infosys Ltd. | 739.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| InterGlobe Aviation Ltd. | 1637.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Energy Ltd. | 66.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Steel Ltd. | 261.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jindal Steel & Power Ltd. | 155.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Foodworks Ltd. | 1280.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Life Sciences Ltd. | 469.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Kotak Mahindra Bank Ltd. | 1461.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| L&T Finance Holdings Ltd. | 117.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| LIC Housing Finance Ltd. | 526.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Larsen & Toubro Ltd. | 1501.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Lupin Ltd. | 705.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MRF Ltd. | 54710.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahanagar Gas Ltd. | 876.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| M&MFIN | 394.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahindra & Mahindra Ltd. | 625.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Manappuram Finance Ltd. | 140.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MRPL | 59.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Marico Ltd. | 366.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Maruti Suzuki India Ltd. | 6590.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Max Financial Services Ltd. | 413.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MindTree Ltd. | 969.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Motherson Sumi Systems Ltd. | 123.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MphasiS Ltd. | 963.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Muthoot Finance Ltd. | 623.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Natco Pharma Ltd. | 520.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NBCC (India) Ltd. | 56.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NHPC Ltd. | 23.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NMDC Ltd. | 105.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NTPC Ltd. | 132.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NATIONALUM | 48.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oberoi Realty Ltd. | 513.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ONGC | 163.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oil India Ltd. | 174.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| OFSS | 3212.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PI Industries Ltd. | 1170.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PNB Housing Finance Ltd. | 770.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Page Industries Ltd. | 20000.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Petronet LNG Ltd. | 227.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Pidilite Industries Ltd. | 1241.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Piramal Enterprises Ltd. | 1998.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PFC | 128.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| POWERGRID | 194.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PRESTIGE | 266.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PGHH | 10849.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Punjab National Bank | 75.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RBL Bank Ltd. | 621.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Rajesh Exports Ltd. | 687.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Industries Ltd. | 1282.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Infrastructure Ltd. | 56.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Power Ltd. | 5.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| REC Ltd. | 152.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRF Ltd. | 2867.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Shree Cements Ltd. | 19960.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRTRANSFIN | 1014.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Siemens Ltd. | 1250.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| State Bank of India | 338.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SAIL | 47.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SPARC | 129.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SUNPHARMA | 381.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Sun TV Network Ltd. | 515.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Syngene International Ltd. | 318.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TVS Motor Company Ltd. | 459.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Chemicals Ltd. | 621.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TCS | 2244.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Global Beverages Ltd. | 246.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Limited (DVR) | 78.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Ltd. | 158.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Power Company Ltd. | 64.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Steel Ltd. | 472.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tech Mahindra Ltd. | 734.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| The Ramco Cements Ltd. | 772.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Titan Company Ltd. | 1256.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Torrent Pharmaceuticals Ltd. | 1493.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Torrent Power Ltd. | 245.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UPL Ltd. | 993.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UltraTech Cement Ltd. | 4445.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Union Bank of India | 72.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Breweries Ltd. | 1343.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Spirits Ltd. | 540.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Vedanta Ltd. | 164.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Voltas Ltd. | 596.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Wipro Ltd. | 299.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| YES Bank Ltd. | 115.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ZEEL | 337.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indiabulls Ventures Ltd. | 271.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GICRE | 212.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Grasim Industries Ltd. | 877.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dilip Buildcon Ltd. | 442.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Future Retail Ltd. | 452.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Quess Corp Ltd. | 592.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Sterlite Technologies Ltd. | 182.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aditya Birla Capital Ltd. | 92.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Future Consumer Ltd. | 39.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICIGI | 1149.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Agrovet Ltd. | 508.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SBILIFE | 699.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Escorts Ltd. | 545.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Graphite India Ltd. | 422.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bandhan Bank Ltd. | 540.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFCLIFE | 443.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HEG Ltd. | 1494.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NIACL | 154.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| V-Guard Industries Ltd. | 234.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Capital Ltd. | 71.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Au Small Finance Bank Ltd. | 685.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Varroc Engineering Ltd. | 471.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BBTC | 1066.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GSKCONS | 7679.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Pfizer Ltd. | 3165.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| L&T Technology Services Ltd. | 1720.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BAJAJHLDNG | 3526.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFCAMC | 1928.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Larsen & Toubro Infotech Ltd. | 1769.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
