8294.90 4.10 (0.05%)

Near 52W Low

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    ACC Ltd.
    40,695.4 2,167.1
    Low  2.1% High
    2123.0 2174
    Low  3.3% High
    2102.8 2174
    Low  -1.3% High
    2047.1 2216.9
    Low  0.8% High
    2023.6 2397
    Low  8.6% High
    1900 2589
    Adani Ports & Special Econ...
    143,197.8 677.9
    Low  0.9% High
    656 680
    Low  -1.2% High
    656 698.7
    Low  -8.0% High
    653.1 758.5
    Low  -13.7% High
    653.1 924.7
    Low  -3.6% High
    652.0 924.7
    Aditya Birla Fashion and R...
    22,760.0 242.6
    Low  2.3% High
    235.6 243.5
    Low  1.2% High
    234.6 245.0
    Low  -11.6% High
    221.3 282.5
    Low  -19.2% High
    221.3 322
    Low  13.3% High
    189.4 322
    Alkem Laboratories Ltd.
    36,112.2 3,020.3
    Low  0.7% High
    2971.0 3035
    Low  0.5% High
    2928.2 3059
    Low  -3.0% High
    2928.2 3180
    Low  -13.5% High
    2828 3587.4
    Low  -6.2% High
    2828 4070
    Ambuja Cements Ltd.
    72,982.4 367.6
    Low  1.3% High
    362.1 368.6
    Low  1.9% High
    360.5 368.6
    Low  -1.1% High
    355.5 376.4
    Low  20.5% High
    305.1 391
    Low  8.0% High
    274 442.5
    Apollo Hospitals Enterpris...
    53,720.1 3,736.2
    Low  1.4% High
    3635.2 3745
    Low  -2.7% High
    3635.2 3870
    Low  -2.7% High
    3525 3922
    Low  -17.1% High
    3361.6 4903.7
    Low  1.6% High
    3361.6 5935.4
    Apollo Tyres Ltd.
    12,006.6 189.1
    Low  2.1% High
    184.3 190
    Low  4.3% High
    183.3 190.3
    Low  -14.0% High
    167.1 223.7
    Low  -3.4% High
    167.1 224.5
    Low  -17.0% High
    165.3 250
    Ashok Leyland Ltd.
    42,946.8 146.3
    Low  -1.0% High
    144.7 149
    Low  4.5% High
    140.3 149.5
    Low  4.6% High
    128.2 149.5
    Low  22.8% High
    113 149.5
    Low  19.5% High
    93.2 153.5
    Asian Paints Ltd.
    265,999.9 2,773.2
    Low  2.9% High
    2685 2780
    Low  0.4% High
    2678 2827.7
    Low  -2.8% High
    2560 2919.5
    Low  -11.0% High
    2560 3278
    Low  -8.2% High
    2560 3590
    Aurobindo Pharma Ltd.
    30,612.4 522.5
    Low  1.8% High
    506.5 524
    Low  -0.8% High
    506.5 538.0
    Low  -3.4% High
    503.5 546.4
    Low  -23.4% High
    503.5 714.7
    Low  -46.0% High
    503.5 1013
    Avenue Supermarts Ltd.
    219,514.7 3,388.8
    Low  -0.5% High
    3331.1 3406.7
    Low  -0.7% High
    3331.1 3527
    Low  -12.5% High
    3331.1 3927.6
    Low  -17.0% High
    3186 4244
    Low  2.2% High
    3186 5900
    Axis Bank Ltd.
    197,784.9 644.0
    Low  1.1% High
    631.8 646.6
    Low  1.6% High
    623.5 646.9
    Low  -6.1% High
    618.3 698
    Low  -16.9% High
    618.3 816.2
    Low  -13.7% High
    618.3 866.9
    Bajaj Auto Ltd.
    104,884.0 3,624.6
    Low  -2.2% High
    3601.1 3678.7
    Low  -5.0% High
    3601.1 3958.5
    Low  -2.6% High
    3574.8 3971
    Low  -3.1% High
    3460 4000
    Low  -13.8% High
    3027.1 4249.9
    Bajaj Finance Ltd.
    339,912.2 5,614.4
    Low  4.0% High
    5335.1 5634.0
    Low  0.5% High
    5335.1 5725
    Low  -6.6% High
    5220 6168
    Low  -24.2% High
    5220 7590.9
    Low  -5.9% High
    5220 8050
    Bajaj Finserv Ltd.
    180,184.1 11,322.6
    Low  3.6% High
    10727.2 11343
    Low  -2.3% High
    10727.2 11780
    Low  -10.1% High
    10727.2 13220
    Low  -33.9% High
    10727.2 17480
    Low  -4.2% High
    10727.2 19325
    Balkrishna Industries Ltd.
    41,989.5 2,172.1
    Low  1.1% High
    2109.5 2179
    Low  1.9% High
    2109.5 2185.3
    Low  -7.0% High
    2053.4 2357.0
    Low  3.1% High
    1880.5 2375
    Low  -4.5% High
    1690.6 2723.8
    Bank of Baroda
    50,136.4 97.0
    Low  -0.5% High
    95.6 97.8
    Low  -3% High
    95.6 102.3
    Low  -4.8% High
    89.9 105.9
    Low  -16.4% High
    89.9 122.7
    Low  12.7% High
    72.5 122.7
    Bank of India
    18,363.5 44.8
    Low  0.9% High
    43.9 45
    Low  -1.7% High
    43.9 46.6
    Low  -6.7% High
    40.4 48.9
    Low  -7.4% High
    40.4 53.7
    Low  -42.4% High
    40.4 78.5
    Bata India Ltd.
    21,870.2 1,701.6
    Low  2.0% High
    1650 1707.0
    Low  -2.2% High
    1650 1775
    Low  -8.1% High
    1607.5 1876.6
    Low  -14.9% High
    1607.5 2039.8
    Low  6.6% High
    1550 2262
    Berger Paints (India) Ltd.
    56,555.3 582.3
    Low  2.5% High
    563.8 584.0
    Low  -2.0% High
    563.8 601.2
    Low  -3.1% High
    548.6 631.7
    Low  -18.2% High
    543.6 743
    Low  -28.0% High
    543.6 873.0
    Bharat Electronics Ltd.
    55,992.9 229.8
    Low  -1.8% High
    227.3 235.5
    Low  -1.6% High
    227.3 241.3
    Low  -6.6% High
    223.7 250.5
    Low  6.8% High
    215.8 259.5
    Low  24.5% High
    162.4 259.5
    Bharat Forge Ltd.
    30,067.7 645.8
    Low  -0.9% High
    635 649.4
    Low  0.1% High
    635 661.4
    Low  -7.0% High
    615 697
    Low  -8.0% High
    597 753.9
    Low  -15.7% High
    595 848.0
    Bharat Heavy Electricals Ltd.
    15,895.6 45.7
    Low  1.6% High
    44.4 45.8
    Low  0.2% High
    44.4 46.7
    Low  -11.7% High
    41.4 52.7
    Low  -15.2% High
    41.4 58.7
    Low  -29.7% High
    41.4 80.4
    Bharat Petroleum Corporati...
    69,058.2 318.4
    Low  3.2% High
    305.7 319.3
    Low  3.5% High
    305.7 319.9
    Low  -2.4% High
    293.4 334.6
    Low  -15.0% High
    293.4 398.8
    Low  -31.2% High
    293.4 503
    Bharti Airtel Ltd.
    376,465.2 673.5
    Low  -1.7% High
    666 685.8
    Low  0.3% High
    666 691.6
    Low  -3.1% High
    634.2 700.8
    Low  -11.2% High
    634.2 780.7
    Low  28.9% High
    520 781.8
    Indus Towers Ltd.
    56,054.7 208
    Low  -0.5% High
    204.5 210.9
    Low  -3.8% High
    201.7 220
    Low  3.4% High
    195.1 220.6
    Low  -6.0% High
    181.2 223.8
    Low  -11.3% High
    181.2 332.8
    Biocon Ltd.
    37,404.7 311.6
    Low  1.0% High
    305 312
    Low  -4.7% High
    305 332.3
    Low  -4.9% High
    305 344
    Low  -8.9% High
    305 388
    Low  -23.3% High
    305 414.4
    Bosch Ltd.
    46,264.5 15,686.3
    Low  3% High
    15201.6 15731.2
    Low  10.0% High
    14326.3 15731.2
    Low  7.9% High
    13165 15731.2
    Low  7.8% High
    12932.5 15731.2
    Low  3.3% High
    12932.5 19250
    Britannia Industries Ltd.
    86,335.6 3,584.4
    Low  3.4% High
    3412 3600
    Low  3.3% High
    3360 3600
    Low  0.9% High
    3271.0 3600
    Low  11.0% High
    3132.1 3700
    Low  -0.3% High
    3050 4153
    Zydus Lifesciences Ltd.
    36,987.8 361.3
    Low  1.2% High
    354.3 364.1
    Low  2.3% High
    349.2 364.1
    Low  -3.1% High
    329.8 373.6
    Low  2.0% High
    319 381.8
    Low  -43.5% High
    319 651.9
    Canara Bank
    33,534.2 184.9
    Low  2.0% High
    178.5 185.7
    Low  -0.6% High
    178.5 190.2
    Low  -11.5% High
    171.8 216
    Low  -23.0% High
    171.8 252.6
    Low  20.4% High
    142.1 272.8
    Cholamandalam Investment &...
    52,604.8 640.4
    Low  3.4% High
    616.1 643.2
    Low  -1.1% High
    616.1 657.3
    Low  -4.7% High
    600 717.2
    Low  -9.5% High
    600 768
    Low  26.5% High
    469.3 768
    Cipla Ltd.
    76,599.7 949.3
    Low  3.5% High
    911.2 956.1
    Low  1.7% High
    911.2 961.9
    Low  -3.5% High
    902 1006.9
    Low  -6.5% High
    902 1062.7
    Low  -2.9% High
    850 1083
    Coal India Ltd.
    112,932.0 183.3
    Low  -1.3% High
    176.6 186.2
    Low  3.8% High
    176.6 190.3
    Low  -6.5% High
    174.8 202.0
    Low  -1.6% High
    164.7 209
    Low  25.8% High
    132.8 209
    Colgate-Palmolive (India) ...
    41,216.7 1,515.4
    Low  1.9% High
    1484.4 1520
    Low  0.1% High
    1482.1 1525.4
    Low  -6.7% High
    1470 1629.8
    Low  -2.2% High
    1470 1672
    Low  -11.3% High
    1375.6 1823.4
    Container Corporation of I...
    36,758.7 603.3
    Low  1.5% High
    585.1 605
    Low  -3.0% High
    585.1 635.4
    Low  -7.8% High
    585.1 667.5
    Low  -11.6% High
    554 718
    Low  -12.2% High
    554 754.4
    Coromandel International Ltd.
    28,353.6 965.3
    Low  1.3% High
    932.8 969.5
    Low  3.6% High
    928 976.5
    Low  0.3% High
    887.8 984.0
    Low  21.1% High
    800.3 984.0
    Low  5.6% High
    709.4 984.0
    Crompton Greaves Consumer ...
    22,168.1 349.9
    Low  2.9% High
    337.1 351.1
    Low  1.6% High
    337.1 351.1
    Low  -3.5% High
    312 378.6
    Low  -6.2% High
    312 388.5
    Low  -18.5% High
    312 512.8
    Cummins India Ltd.
    28,443.5 1,026.1
    Low  0.2% High
    1014 1030.2
    Low  3.0% High
    989 1036.3
    Low  0.0% High
    950.9 1038.8
    Low  -9.7% High
    947.1 1162
    Low  15.3% High
    821.6 1162
    DLF Ltd.
    79,989.7 323.2
    Low  3.3% High
    309.5 324.4
    Low  2.3% High
    308.1 324.4
    Low  -4.1% High
    294.7 343.5
    Low  -16.3% High
    294.7 407.5
    Low  15.3% High
    280.7 449.7
    Dabur India Ltd.
    90,579.6 511.3
    Low  3.1% High
    492.1 512.7
    Low  0.3% High
    492.1 519
    Low  -1.2% High
    482.3 525.0
    Low  -5.8% High
    482.3 576.9
    Low  -13.3% High
    482.3 659.0
    Divi's Laboratories Ltd.
    96,565.5 3,637.6
    Low  0.2% High
    3581.1 3649.6
    Low  -1.2% High
    3545 3715
    Low  2.3% High
    3450.1 3715
    Low  -17.0% High
    3365.6 4640.8
    Low  -18.0% High
    3365.6 5425.1
    Dr. Reddy's Laboratories Ltd.
    72,999.4 4,385.9
    Low  -0.2% High
    4290.1 4395
    Low  1.8% High
    4290.1 4415
    Low  1.6% High
    4066.1 4415
    Low  2.5% High
    3789.9 4477.7
    Low  -21.1% High
    3654 5614.6
    Eicher Motors Ltd.
    76,092.3 2,782.8
    Low  -0.4% High
    2750.4 2809.8
    Low  -3.3% High
    2750.4 2923.0
    Low  0.4% High
    2585.1 2923.0
    Low  12.2% High
    2310 2923.0
    Low  4.0% High
    2159.6 2994
    Exide Industries Ltd.
    12,019 141.4
    Low  2.6% High
    136.8 142.0
    Low  3.1% High
    136.8 142.0
    Low  -3.9% High
    130.3 150.5
    Low  -9.9% High
    130.3 162.8
    Low  -22.3% High
    130.3 204.9
    Federal Bank Ltd.
    19,699.2 93.7
    Low  3.8% High
    89.3 94.4
    Low  4.8% High
    89.3 94.4
    Low  4.9% High
    84 94.4
    Low  -7.8% High
    82.5 104
    Low  8.9% High
    77.5 107.7
    GAIL (India) Ltd.
    58,768.5 132.4
    Low  -2.1% High
    131 136.4
    Low  -0.1% High
    131 140.4
    Low  -11.2% High
    129 155.2
    Low  -18.3% High
    129 173.5
    Low  -13.5% High
    125.2 173.5
    Glenmark Pharmaceuticals Ltd.
    11,120.2 394.1
    Low  2.0% High
    382 395
    Low  2.6% High
    379.1 396
    Low  1.3% High
    348.5 401.9
    Low  -12.9% High
    348.5 487.6
    Low  -39.7% High
    348.5 691.0
    Godrej Consumer Products Ltd.
    79,914.7 781.5
    Low  3.2% High
    750.6 785
    Low  -1.6% High
    749 808.5
    Low  2.1% High
    708.5 808.5
    Low  3.8% High
    708.5 838.2
    Low  -12% High
    660.1 1138
    Gujarat State Petronet Ltd.