1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22884.35 -50.55 (-0.22%)

Near 52W High of ₹23138.90

03 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.8

Nifty Midcap 150 PE

29.3

Nifty Midcap 150 DIV

0.7

Nifty Midcap 150 EPS

780.5

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
23.7300
-0.01 (-0.04%)
Nippon India ETF Nifty Midcap 150
MID150BEES
236.8400
-0.28 (-0.12%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
23.4100
-0.04 (-0.17%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-50.55 -0.22%
Day Change
5
8
70
47
19
1
3078.85 15.55%
Qtr Change
17
8
5
2
11
107
133.30 0.59%
Week Change
7
21
30
35
41
15
305.30 1.35%
Half Year Change
63
12
7
2
6
60
578.50 2.59%
Month Change
21
17
8
24
22
58
944.20 4.30%
Year Change
66
8
4
2
7
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,392.5 276.0
    L  0.3% H
    275.4 278.8
    L  -2.2% H
    274.7 285
    L  2.6% H
    261.2 294.1
    L  8.4% H
    248.5 294.1
    L  -8.6% H
    235.4 326.4
    L  23.9% H
    191.7 384.2
    L  23.5% H
    190.3 384.2
    L  84.9% H
    141.3 384.2
    3M
    		39,692.6 35,235
    L  3.8% H
    33800 35360
    L  5.6% H
    32330 35360
    L  8.1% H
    31010 35360
    L  18.5% H
    29130 35360
    L  24.0% H
    28450 38030
    L  30.4% H
    25718.2 40856.5
    L  45.6% H
    17273 40856.5
    L  165.2% H
    10008.8 40856.5
    Phoenix Mills
    		73,230.5 2,047.6
    L  1.7% H
    2011.1 2059.9
    L  7.5% H
    1890 2059.9
    L  20.0% H
    1675 2059.9
    L  34.3% H
    1502.1 2059.9
    L  37.0% H
    1402.5 2059.9
    L  161.9% H
    776.5 2068.5
    L  395.3% H
    396.7 2068.5
    L  1089.8% H
    141.6 2068.5
    Abbott
    		55,025.1 25,895
    L  0.7% H
    25615 26120
    L  1.2% H
    25200 26120
    L  -1.5% H
    25200 26770
    L  -1.5% H
    25150 28280
    L  -27.0% H
    25150 35955
    L  10.6% H
    22000 37000
    L  54.5% H
    15514 37000
    L  449.0% H
    3988 37000
    Persistent Systems
    		73,237.4 4,682.7
    L  2.2% H
    4640.4 4766
    L  -3.3% H
    4244.5 4766
    L  -14.4% H
    4244.5 5380
    L  -10.4% H
    4244.5 5612
    L  -22.1% H
    4244.5 6599
    L  86.9% H
    2317.2 6788.9
    L  219.7% H
    1362.5 6788.9
    L  1258.0% H
    210.0 6788.9
    General Insurance
    		63,325.1 361.0
    L  0.4% H
    358.8 361.9
    L   H
    357 366.5
    L  -4.4% H
    346.7 394.8
    L  -4.7% H
    346.7 418.0
    L  -4.9% H
    346.7 418.0
    L  97.6% H
    182.3 525.5
    L  80.4% H
    105 525.5
    L  -20.8% H
    81.5 525.5
    Hindustan Petroleum
    		84,953.3 399.3
    L  -0.1% H
    397.5 402.5
    L  -2.4% H
    388.5 406.9
    L  4.0% H
    361.1 420
    L  22.5% H
    317.8 420
    L  -8.5% H
    316.2 508.5
    L  119.0% H
    159.5 508.5
    L  100.5% H
    133.4 508.5
    L  163.9% H
    100 508.5
    AIA Engineering
    		44,369.2 4,754.5
    L  -1.0% H
    4718 4839
    L  -1.6% H
    4718 5180
    L  4.4% H
    4290.5 5180
    L  29.3% H
    3612.2 5180
    L  46.1% H
    3001.1 5180
    L  48.6% H
    3001.1 5180
    L  121.0% H
    1475.1 5180
    L  356.9% H
    980 5180
    Prestige Estates
    		71,845.8 1,668
    L  -0.4% H
    1647.8 1698.9
    L  7.2% H
    1523.2 1698.9
    L  19.6% H
    1311 1698.9
    L  44.8% H
    1133.6 1698.9
    L  4.2% H
    1090 1814
    L  190.2% H
    521.2 2074.8
    L  485.6% H
    285 2074.8
    L  806.8% H
    133.7 2074.8
    Ajanta Pharma
    		41,549.5 3,326.3
    L  -0.6% H
    3309.1 3420
    L  4.6% H
    3168.1 3506.9
    L  14.2% H
    2851.5 3506.9
    L  19.2% H
    2696.6 3506.9
    L  30.5% H
    2329.9 3506.9
    L  124.9% H
    1386.6 3506.9
    L  135.0% H
    1061.8 3506.9
    L  227.1% H
    550 3506.9
    Honeywell Automation
    		34,937.2 39,515
    L  -0.1% H
    39465 39700
    L  0.3% H
    38780 40480
    L  13.2% H
    34240 40480
    L  47.0% H
    26575 40480
    L  1.8% H
    26220 41450
    L  -5.2% H
    26220 59994
    L  -5.7% H
    26220 59994
    L  313.2% H
    7577.9 59994
    APL Apollo Tubes
    		49,645.3 1,788
    L  0.0% H
    1771.9 1818.7
    L  -0.3% H
    1750.1 1818.7
    L  1.1% H
    1743.7 1878.5
    L  -5.9% H
    1736 2173
    L  2.6% H
    1492 2301.4
    L  37.0% H
    1272.7 2301.4
    L  119.4% H
    718.1 2301.4
    L  1809.6% H
    81.1 2301.4
    Dalmia Bharat
    		33,107.3 1,765.1
    L  1.0% H
    1740 1804
    L  2.6% H
    1685.1 1804
    L  0.9% H
    1605 1804
    L  -1.6% H
    1605 2007.6
    L  -20.5% H
    1605 2496.3
    L  -18.5% H
    1601 2496.3
    L  -8.9% H
    1212.5 2548.4
    L  56.2% H
    402.7 2548.4
    Indian Bank
    		107,615.7 799.0
    L  -2.0% H
    789.5 820.5
    L  -4.0% H
    789.5 842.4
    L  -3.2% H
    789.5 885.0
    L  -8.1% H
    789.5 1000.9
    L  22.8% H
    606 1000.9
    L  173.1% H
    293.6 1000.9
    L  462.0% H
    115.1 1000.9
    L  464.4% H
    41.6 1000.9
    L&T Technology
    		34,007.7 3,206.2
    L  1.2% H
    3166.3 3264.6
    L  -3.5% H
    3030 3322.4
    L  -8.6% H
    3030 3504.8
    L  -4.2% H
    3030 3847.9
    L  -25.9% H
    3010 4726
    L  -18.5% H
    3010 6000
    L  11.4% H
    2801 6000
    L  272.8% H
    712.3 6000
    Ashok Leyland
    		96,536.8 164.4
    L  -0.2% H
    163.7 167.6
    L  2.3% H
    155.8 167.6
    L  10.3% H
    138.0 167.6
    L  10.7% H
    138.0 181.4
    L  30.6% H
    115.0 215.4
    L  96.4% H
    78.8 215.4
    L  168.5% H
    46.6 215.4
    L  230.7% H
    16.9 215.4
    AU SF Bank
    		79,271.2 1,058.4
    L  0.1% H
    1049 1069.8
    L  2.4% H
    1015.6 1069.8
    L  8.4% H
    941.4 1079.2
    L  21.9% H
    856.4 1079.6
    L  29.4% H
    682.2 1079.6
    L  40.4% H
    478.4 1079.6
    L  103.8% H
    462.5 1079.6
    L  303.2% H
    183 1079.6
    Astral
    		37,208.1 1,385
    L  1.6% H
    1351 1387.2
    L  -6.9% H
    1329 1423
    L  -9.3% H
    1329 1583.3
    L  -10.9% H
    1329 1661.5
    L  -7.3% H
    1263.7 1768.7
    L  -30.1% H
    1232.3 2454
    L  -9.5% H
    1186.2 2454
    L  535.2% H
    165.2 2454
    Ipca Laboratories
    		45,131.4 1,778.9
    L  3.5% H
    1719.4 1788.3
    L  9.9% H
    1616 1788.3
    L  18.0% H
    1499.1 1788.3
    L  19.5% H
    1414 1788.3
    L  29.4% H
    1251.6 1788.3
    L  139.5% H
    737.5 1788.3
    L  76.5% H
    669.8 1788.3
    L  628.8% H
    200 1788.3
    Aurobindo Pharma
    		94,118.9 1,620.5
    L  3.8% H
    1567.7 1636.8
    L  4.2% H
    1538.1 1636.8
    L  13.4% H
    1391 1636.8
    L  21.5% H
    1316 1636.8
    L  39.9% H
    1016.1 1636.8
    L  122.8% H
    708.9 1636.8
    L  63.0% H
    397.2 1636.8
    L  117.2% H
    288.9 1636.8
    Patanjali Foods
    		45,042.3 414.0
    L  0.1% H
    411.9 416.7
    L  0.3% H
    406.4 417.1
    L  -8.3% H
    406.4 451.8
    L  -11.4% H
    406.4 484
    L  -24.2% H
    406.4 653.9
    L  4.5% H
    388.4 670.3
    L  12.6% H
    233.4 670.3
    L  5478.8% H
    1.1 670.3
    SAIL
    		70,169.4 169.9
    L  1.1% H
    168.2 172.9
    L  -0.5% H
    166 176.9
    L  -17.5% H
    165.4 206.9
    L  9.5% H
    151.3 209.7
    L  23.6% H
    118.1 209.7
    L  98.7% H
    81.8 209.7
    L  36.6% H
    63.6 209.7
    L  266.5% H
    20.2 209.7
    Balkrishna Industries
    		42,924.2 2,220.4
    L  -0.4% H
    2210.5 2270
    L  -0.6% H
    2142.6 2270
    L  3.3% H
    1970 2287
    L  7.4% H
    1970 2365
    L  -13.5% H
    1970 2801.3
    L  -6.3% H
    1970 3375
    L  -3.4% H
    1690.6 3375
    L  561.7% H
    329.3 3375
    NIACL
    		30,623.1 185.8
    L  -1.0% H
    184.4 190.8
    L  0.6% H
    175.6 194.3
    L  24.4% H
    145.5 218
    L  50.8% H
    121.3 218
    L  -1.8% H
    117.0 218
    L  58.9% H
    115.2 324.7
    L  7.8% H
    78.2 324.7
    L  -53.5% H
    74.1 382.4
    Bank of India
    		65,581.2 144.1
    L  -0.6% H
    142.8 147.1
    L  -0.5% H
    140.1 147.1
    L  4.9% H
    134.7 151
    L  3.5% H
    134.6 154.3
    L  20.8% H
    108.8 178.4
    L  95.7% H
    74 178.4
    L  87.0% H
    40.4 178.4
    L  38.2% H
    30.4 216.8
    PB Fintech
    		73,624.0 1,591.2
    L  -5.4% H
    1545.5 1620.2
    L  -1.5% H
    1545.5 1705
    L  -3.2% H
    1478.3 1711.3
    L  11.5% H
    1410.7 1845.5
    L  -12.6% H
    1364 1974
    L  128.4% H
    661.3 2246.9
    L  62.4% H
    356.2 2246.9
    L  62.4% H
    356.2 2246.9
    JK Cement
    		42,462.8 5,495.5
    L  -0.7% H
    5469 5730
    L  -1.5% H
    5265 5730
    L  8.4% H
    4671.5 5730
    L  6.3% H
    4671.5 6020
    L  -10.8% H
    4671.5 7565.5
    L  62.5% H
    3030.3 7565.5
    L  91.8% H
    2003.7 7565.5
    L  714.4% H
    628.1 7565.5
    Bharat Forge
    		102,153.2 2,136.7
    L  -0.6% H
    2129.6 2175
    L  -0.4% H
    2056.1 2238
    L  12.3% H
    1877 2238
    L  30.1% H
    1610.2 2238
    L  62.9% H
    1100.5 2238
    L  155.3% H
    832.1 2238
    L  176.8% H
    595 2238
    L  452.5% H
    207.5 2238
    Jubilant Foodworks
    		28,346.9 429.6
    L  -0.5% H
    428.2 437.9
    L  1.5% H
    413.7 437.9
    L  -0.3% H
    411.1 438.7
    L  -3.8% H
    408.8 498.8
    L  -39.4% H
    408.8 714.7
    L  -14.3% H
    408.8 796.8
    L  -31.7% H
    408.8 918
    L  265.9% H
    76.1 918
    Endurance Tech
    		37,146.2 2,640.8
    L  -0.8% H
    2613.1 2676.6
    L  -2.2% H
    2561 2719.1
    L  -1.7% H
    2471 2789
    L  17.3% H
    2171.2 2823
    L  -7.9% H
    2142.8 3079.9
    L  67.2% H
    1540.1 3079.9
    L  59.5% H
    1047.2 3079.9
    L  459.5% H
    518.8 3079.9
    Aditya Birla Capital
    		109,710.0 401.3
    L  2.1% H
    393.9 405
    L  2.7% H
    384.1 405
    L  14.2% H
    334.8 405
    L  34.5% H
    295.2 405
    L  46.6% H
    243 405
    L  104.4% H
    149.0 405
    L  241.5% H
    85.6 405
    L  -69.3% H
    37.4 405
    IDFC First Bank
    		69,314.2 80.5
    L  1.2% H
    79.2 81.3
    L  1.6% H
    77.9 81.3
    L  12.4% H
    69.8 81.5
    L  33.6% H
    59.2 81.5
    L  4.2% H
    58.1 87
    L  1.3% H
    52.5 100.7
    L  49% H
    29.0 100.7
    L  77.4% H
    17.7 100.7
    KPR Mill
    		40,487.9 1,184.5
    L  0.3% H
    1177.9 1211.7
    L  -0.6% H
    1113.8 1231
    L  18.6% H
    995.6 1334
    L  42.7% H
    822.0 1334
    L  6.8% H
    796.1 1334
    L  78.2% H
    615 1389
    L  285.7% H
    307.8 1389
    L  991.9% H
    62.5 1389
    L&T Finance
    		81,930.1 327
    L  3.7% H
    317.8 329
    L  9.4% H
    297.5 329
    L  20.8% H
    256.1 329
    L  36.1% H
    242.1 329
    L  58.6% H
    194.4 329.5
    L  156.1% H
    116.5 329.5
    L  254.1% H
    58.5 329.5
    L  307.7% H
    45.9 329.5
    LIC Housing Finance
    		30,457.0 553.7
    L  0.1% H
    552.8 564
    L  0.7% H
    544.1 568.5
    L  3.5% H
    523.6 570.8
    L  7.0% H
    508.8 598.2
    L  -9.1% H
    458.9 646.5
    L  41.2% H
    382.7 826.8
    L  18.9% H
    291.8 826.8
    L  11.0% H
    185.3 826.8
    Container Corp
    		37,182.2 488.2
    L  2.3% H
    477.2 491.1
    L  3.9% H
    465.5 491.1
    L  6.3% H
    437.5 491.1
    L  11.1% H
    435.8 537
    L  -18% H
    421.5 629.2
    L  -7.8% H
    421.5 944
    L  -10.2% H
    421.5 944
    L  30.7% H
    210.7 944
    Linde
    		61,221.3 7,178.5
    L  -0.2% H
    7153 7286
    L  2.2% H
    7000 7439
    L  3.4% H
    6675 7570
    L  -1.6% H
    6675 8049
    L  7.7% H
    5673 8049
    L  66.3% H
    4287.1 9935.1
    L  312.5% H
    1564.1 9935.1
    L  2018.2% H
    321 9935.1
    Coromandel
    		60,015.2 2,034.3
    L  1.4% H
    1996.1 2056
    L  1.7% H
    1900.3 2056
    L  15.7% H
    1706.5 2081
    L  8.3% H
    1706.5 2197.9
    L  -10.5% H
    1706.5 2718.9
    L  114.5% H
    921.3 2718.9
    L  123.8% H
    709.4 2718.9
    L  661.5% H
    215 2718.9
    Sundaram Finance
    		50,834.5 4,575.4
    L  -0.3% H
    4550 4685
    L  -1.1% H
    4431 4685
    L  7.7% H
    4000 4685
    L  0.8% H
    4000 5050
    L  -9.5% H
    4000 5642
    L  75.3% H
    2493.1 5642
    L  71.7% H
    1555 5642
    L  199.8% H
    982.1 5642
    Lupin
    		113,210.8 2,476
    L  3.2% H
    2407.6 2481
    L  5.7% H
    2343.6 2481
    L  10.1% H
    2232.2 2481
    L  8.9% H
    2210.6 2494
    L  25.8% H
    1836.8 2494
    L  174.3% H
    884.3 2494
    L  113.4% H
    583 2494
    L  59.4% H
    504.8 2494
    Crisil
    		29,377.8 4,017.2
    L  -1.6% H
    4007 4122.2
    L  -1.8% H
    4007 4219.5
    L  4.4% H
    3775 4250
    L  8.4% H
    3690 4463.9
    L  -32.3% H
    3686 6137
    L  2.9% H
    3660.7 6950
    L  50.2% H
    2425.2 6950
    L  96.9% H
    1052.7 6950
    M&M Financial
    		46,432.0 334.1
    L  5.1% H
    321.4 335.7
    L  1.7% H
    306.5 335.7
    L  13.5% H
    274.4 335.7
    L  17.2% H
    272.7 341
    L  27.6% H
    246.4 412.2
    L  2.0% H
    230.9 412.2
    L  118.2% H
    124.5 412.2
    L  58.6% H
    74.4 412.2
    Supreme Industries
    		41,013.2 3,228.7
    L  -1.4% H
    3223.8 3309.3
    L  -5.7% H
    3141 3413
    L  -9.1% H
    3141 3685.7
    L  -11.4% H
    3141 3941.4
    L  -25.0% H
    3141 4664.9
    L  1.0% H
    3095 6460
    L  46.5% H
    1666.3 6460
    L  259.6% H
    730.5 6460
    Gujarat Fluorochemicals
    		43,561.0 3,965.5
    L  -0.2% H
    3871.9 3980.1
    L  1.4% H
    3830.4 4038
    L  8.5% H
    3451.2 4038
    L  23.8% H
    3142.8 4038
    L  12% H
    2916.6 4038
    L  35.2% H
    2476 4881.0
    L  242.0% H
    1148.3 4881.0
    L  350.2% H
    217.4 4881.0
    Max Financial
    		55,101.0 1,596.6
    L  -1.3% H
    1592 1634
    L  -0.9% H
    1563.9 1638.2
    L  0.1% H
    1541 1713.6
    L  9.0% H
    1445.4 1748
    L  -2.9% H
    1433.6 1892.5
    L  96.9% H
    763 1892.5
    L  54.3% H
    599.1 1892.5
    L  201.7% H
    276.4 1892.5
    Tata Communications
    		54,344.1 1,906.7
    L  -1.6% H
    1893.9 1968
    L  -4.3% H
    1876.2 2017.8
    L  0.0% H
    1857.7 2110
    L  37.4% H
    1363.5 2110
    L  5.5% H
    1322.5 2110
    L  19.6% H
    1291 2175
    L  43.5% H
    856.3 2175
    L  298.1% H
    200 2175
    Polycab
    		143,833.9 9,548.5
    L  -0.9% H
    9531 9698.5
    L  0.2% H
    9420.5 10008
    L  0.2% H
    9352.5 10126
    L  38.8% H
    6817 10126
    L  41.1% H
    6605 10126
    L  168.9% H
    3491 10126
    L  379.9% H
    1762 10126
    L  1674.8% H
    525.2 10126
    Tata Elxsi
    		22,919.4 3,678.9
    L  0.2% H
    3662.3 3742.9
    L  -8.7% H
    3562 4054.9
    L  -18.8% H
    3562 4497.9
    L  -13.3% H
    3562 4753.6
    L  -40.5% H
    3562 6439.5
    L  -51.5% H
    3562 9200
    L  -16.9% H
    3562 10760
    L  320.5% H
    500.0 10760
    Alkem Laboratories
    		66,508.0 5,562.5
    L  1.1% H
    5494 5631
    L  2.5% H
    5394.5 5639
    L  6.2% H
    5162.5 5639
    L  5.8% H
    5142 5789
    L  14.1% H
    4716.2 5933.5
    L  58.3% H
    3442 6439.9
    L  74.1% H
    2828 6439.9
    L  306.8% H
    1341 6439.9
    UNO Minda
    		65,028.6 1,126.1
    L  0.5% H
    1121.2 1149.3
    L  -0.9% H
    1067.7 1149.3
    L  3.3% H
    1031.3 1153.9
    L  9.8% H
    1007.5 1189.7
    L  2.5% H
    994 1382
    L  93.6% H
    548.6 1382
    L  252.0% H
    314.6 1382
    L  2814.3% H
    35.8 1382
    Thermax
    		54,901.3 4,607.5
    L  -6.3% H
    4575 4948.5
    L  -4.6% H
    4575 5277.8
    L  -7.3% H
    4533.3 5277.8
    L  39.8% H
    3192.7 5277.8
    L  35.0% H
    2742.7 5277.8
    L  101.9% H
    2231.9 5840.0
    L  209.2% H
    1287.0 5840.0
    L  439.3% H
    570 5840.0
    MRF
    		57,108.5 134,655
    L  2.0% H
    132665 136490
    L  3.9% H
    123605 136490
    L  8.0% H
    122050 136490
    L  6.5% H
    122000 140795
    L  -7.3% H
    122000 163600
    L  33.0% H
    99000 163600
    L  65.9% H
    63000 163600
    L  300.1% H
    33628 163600
    Torrent Power
    		68,858.4 1,366.5
    L  -2.0% H
    1355 1419
    L  -3.3% H
    1355 1435
    L  -4.0% H
    1355 1490
    L  2.6% H
    1332.3 1824.1
    L  -7% H
    1188 1824.1
    L  122.1% H
    588.1 2037
    L  194.1% H
    415.3 2037
    L  676.9% H
    159.3 2037
    Escorts Kubota
    		33,170.6 2,964.9
    L  0.5% H
    2924 2985
    L  0.5% H
    2880 3022
    L  7.8% H
    2707.8 3022
    L  4.3% H
    2700 3408
    L  -11.6% H
    2700 4180
    L  31.9% H
    2192 4420
    L  146.5% H
    1128 4420
    L  1228.7% H
    214 4420
    Schaeffler
    		65,055.2 4,162.1
    L  1.3% H
    4081 4178
    L  0.1% H
    4051 4235
    L  2.2% H
    3811.1 4429
    L  10.6% H
    3690.8 4445
    L  3.1% H
    3518.4 4467.7
    L  34.4% H
    2612.2 4951
    L  272.6% H
    1063.1 4951
    L  412.9% H
    605.1 4951
    Federal Bank
    		80,803.6 327.4
    L  -1.1% H
    326.4 334.3
    L  1.0% H
    322.2 334.3
    L  11.7% H
    290.3 334.3
    L  23.3% H
    261.7 334.3
    L  50.4% H
    185.1 334.3
    L  159.5% H
    126.5 334.3
    L  283.8% H
    77.5 334.3
    L  454.9% H
    35.7 334.3
    United Breweries
    		35,562.5 1,345
    L  -0.9% H
    1341.1 1372.9
    L  1.2% H
    1315.1 1381.8
    L  2.0% H
    1303 1381.8
    L  -9.4% H
    1276 1543.6
    L  -30.7% H
    1276 2110
    L  -11.0% H
    1276 2299.7
    L  -7.0% H
    1274.5 2299.7
    L  77.4% H
    717.2 2299.7
    Fortis Healthcare
    		73,578.2 974.6
    L  0.0% H
    970.4 988.5
    L  2.1% H
    935.6 988.5
    L  4.9% H
    916.1 1010.1
    L  23.6% H
    776.1 1010.1
    L  23.0% H
    757.2 1104.3
    L  209.3% H
    308.5 1104.3
    L  291.5% H
    219.8 1104.3
    L  512.0% H
    107.1 1104.3
    Coforge
    		64,809.9 1,464
    L  1.5% H
    1451.1 1492.8
    L  -1.9% H
    1362.2 1523.6
    L  -3.7% H
    1356.2 1523.6
    L  20.7% H
    1136.3 1554
    L  -24.0% H
    1008.1 1994
    L  55.4% H
    857.5 2005.4
    L  74.4% H
    642.0 2005.4
    L  1316.0% H
    73.3 2005.4
    Oberoi Realty
    		70,335.2 1,934.4
    L  3.7% H
    1864.7 1944.3
    L  10.6% H
    1739.3 1944.3
    L  15.5% H
    1575.1 1944.3
    L  28.4% H
    1483.4 1944.3
    L  1.9% H
    1391.2 1944.3
    L  96.4% H
    980.9 2343.7
    L  198.4% H
    636.2 2343.7
    L  589.9% H
    248.3 2343.7
    Oracle Fin Serv
    		97,938.7 11,248
    L  2.4% H
    10936 11279
    L  2.5% H
    10550 11279
    L  8.7% H
    9050 11279
    L  60.9% H
    6943 11279
    L  25.8% H
    6234.5 11279
    L  191.5% H
    3737.3 13220
    L  210.3% H
    2883.3 13220
    L  225.1% H
    1506 13220
    Oil India
    		68,659.1 422.1
    L  0.5% H
    417.7 427.5
    L  3.8% H
    407 427.5
    L  -12.8% H
    404.1 495.4
    L  -12.1% H
    404.1 531
    L  -3.2% H
    384.6 531
    L  158.5% H
    162.4 767.9
    L  274.2% H
    102.1 767.9
    L  248.3% H
    42.3 767.9
    GlaxoSmithKline
    		40,581.2 2,395.5
    L  -0.8% H
    2380 2426.7
    L  1.7% H
    2335.4 2504.7
    L  9.4% H
    2088.1 2504.7
    L  3.6% H
    2088.1 2529.9
    L  -27.3% H
    2088.1 3363.8
    L  68.1% H
    1377.3 3515.7
    L  58.0% H
    1227 3515.7
    L  38.1% H
    962.7 3515.7
    GMR Airports
    		119,105.2 112.8
    L  0.9% H
    110.4 113.9
    L  4.0% H
    108.4 114.7
    L  15.0% H
    97.2 114.7
    L  26.9% H
    87.4 114.7
    L  27.6% H
    84.1 114.7
    L  158.1% H
    43.2 114.7
    L  246.0% H
    27.4 114.7
    L  757.8% H
    10.2 114.7
    Tube Investments
    		57,602.1 2,975.8
    L  -3.7% H
    2925.4 3114.9
    L  -2.6% H
    2925.4 3128.3
    L  -4.3% H
    2925.4 3335.2
    L  15.9% H
    2509.4 3335.2
    L  -0.7% H
    2164.9 3419.9
    L  -6.3% H
    2164.9 4810.8
    L  153.1% H
    1081.1 4810.8
    L  408.9% H
    212 4810.8
    Voltas
    		42,359.9 1,280.2
    L  -0.8% H
    1275 1305.2
    L  -1.7% H
    1272 1306.8
    L  3.2% H
    1207.6 1411.9
    L  3.6% H
    1198.6 1537.9
    L  -4.0% H
    1186.8 1582.5
    L  68.5% H
    745 1944.9
    L  26.3% H
    737.2 1944.9
    L  303.0% H
    287.2 1944.9
    Godrej Properties
    		60,136.8 1,996.4
    L  1.4% H
    1970.5 2002.6
    L  7.9% H
    1825.4 2002.6
    L  16.0% H
    1610.1 2002.6
    L  32.4% H
    1493.8 2002.6
    L  -12.8% H
    1434 2407.9
    L  27.3% H
    1434 3402.7
    L  43.8% H
    1005 3402.7
    L  449.7% H
    286.4 3402.7
    Godrej Industries
    		40,746.6 1,209.8
    L  -0.2% H
    1192.1 1224
    L  4.2% H
    1135 1224
    L  14.2% H
    1005 1224
    L  43.7% H
    819.5 1260.7
    L  4.6% H
    744.2 1325
    L  133.6% H
    468.5 1390
    L  110.4% H
    395 1390
    L  203.6% H
    233.4 1390
    Dixon Technologies
    		76,088.6 12,456
    L  0.7% H
    12325 12575
    L  3.7% H
    11785 12575
    L  7.3% H
    11153 12930
    L  25.6% H
    9734 12930
    L  -17.9% H
    9600 18471
    L  183.8% H
    3953 19148.9
    L  175.6% H
    2553 19148.9
    L  3426.6% H
    312 19148.9
    YES Bank
    		76,552.3 24.4
    L  0.6% H
    24.2 24.6
    L  -1.9% H
    24.1 25.4
    L  6.8% H
    22.2 25.8
    L  36.5% H
    17.7 25.8
    L  20.3% H
    17.2 25.8
    L  50.1% H
    15.7 32.9
    L  80% H
    10.5 32.9
    L  -89.2% H
    5.7 404
    Biocon
    		69,555.3 426.8
    L  2.0% H
    418.6 428.8
    L  2.6% H
    411.2 430.7
    L  2.4% H
    405.8 432.2
    L  21.1% H
    337.7 440.4
    L  15.8% H
    331 440.4
    L  60.8% H
    217.5 440.4
    L  4.6% H
    191.6 440.4
    L  246.2% H
    114.8 487.8
    Mphasis
    		43,653.0 2,296.6
    L  2.3% H
    2268 2331
    L  1.5% H
    2121.1 2331
    L  -3.8% H
    2121.1 2364
    L  3.9% H
    2063.6 2479
    L  -20.5% H
    2013 3037.2
    L  21.2% H
    1850 3238.0
    L  6.6% H
    1660.1 3659.8
    L  303.4% H
    465.1 3659.8
    NMDC
    		75,082.1 85.4
    L  -0.2% H
    85.3 86.9
    L  0.5% H
    83.5 86.9
    L  -10.4% H
    83.5 97.5
    L  9.4% H
    78.0 97.5
    L  25.6% H
    67.2 97.5
    L  144.8% H
    35.2 97.5
    L  40.0% H
    30.8 97.5
    L  172.0% H
    20.5 97.5
    One97 Communications
    		78,210.8 1,221.4
    L  0.7% H
    1200.3 1231.9
    L  8.6% H
    1116.4 1231.9
    L  14.1% H
    1014 1231.9
    L  21.4% H
    977 1231.9
    L  31.8% H
    896.1 1381.8
    L  40.7% H
    310 1381.8
    L  -43.2% H
    310 1955
    L  -43.2% H
    310 1955
    Apollo Tyres
    		28,484.3 448.5
    L  -1.8% H
    446 459.0
    L  4.1% H
    419.2 459.0
    L  14.5% H
    378.1 459.0
    L  9.5% H
    365.3 459.0
    L  -3.9% H
    365.3 540.5
    L  10.3% H
    365 584.9
    L  97.2% H
    165.3 584.9
    L  189.8% H
    73.4 584.9
    Mankind Pharma
    		104,430.2 2,528.6
    L  1.7% H
    2480.2 2543
    L  2.7% H
    2457.2 2570.8
    L  10.0% H
    2285.1 2604
    L  26.5% H
    1966.2 2638.6
    L  6.0% H
    1909.7 2716.5
    L  48.1% H
    1661.1 3054.8
    L  134.1% H
    1242 3054.8
    L  134.1% H
    1242 3054.8
    Page Industries
    		47,738.7 42,800
    L  -0.2% H
    42580 43300
    L  4.5% H
    40225 43855
    L  14.6% H
    37140 43855
    L  26.1% H
    33745 43855
    L  -9.9% H
    29805 49380
    L  13.7% H
    29805 50590
    L  43.8% H
    29767.5 54349.1
    L  204.4% H
    12387.4 54349.1
    FSN E-Commerce
    		88,864.5 310.3
    L  -1.2% H
    305.6 316.9
    L  3.0% H
    300.2 316.9
    L  15.1% H
    257.8 316.9
    L  26.2% H
    243.3 316.9
    L  46.7% H
    197.6 316.9
    L  108.8% H
    130.1 316.9
    L  65.5% H
    114.3 429.0
    L  65.5% H
    114.3 429.0
    KPIT Technologies
    		15,315.0 558.7
    L  0.0% H
    556.5 568.5
    L  -24.8% H
    551.9 743.8
    L  -31.0% H
    551.9 800.8
    L  -19.8% H
    551.9 826
    L  -55.0% H
    551.9 1328
    L  -48.7% H
    551.9 1928.7
    L  117.7% H
    245.2 1928.7
    L  157.9% H
    34.4 1928.7
    Rail Vikas Nigam
    		49,158.5 235.8
    L  -0.5% H
    235.2 238.5
    L  -2.1% H
    235.1 241.2
    L  -2.1% H
    221.6 251.4
    L  -9.6% H
    221.6 311.9
    L  -40.0% H
    221.6 400.7
    L  93.4% H
    117.1 647
    L  632.2% H
    27.5 647
    L  1140.9% H
    10 647
    Bank of Maharashtra
    		68,093.3 88.5
    L  -2.8% H
    88.2 91.5
    L  -0.2% H
    88 94.5
    L  12.2% H
    77.8 94.5
    L  38.6% H
    63.0 94.5
    L  55.1% H
    51.7 94.5
    L  206.3% H
    29.1 94.5
    L  252.7% H
    15 94.5
    L  167.9% H
    8 94.5
    Bharat Dynamics
    		50,886.2 1,388.2
    L  0.2% H
    1381.3 1429.7
    L  1.5% H
    1328.2 1429.7
    L  15.1% H
    1155.2 1440.5
    L  17.1% H
    1155.2 1481.2
    L  -29.7% H
    1086 2013.5
    L  147.8% H
    450 2096.6
    L  649.9% H
    183.2 2096.6
    L  548.7% H
    72.7 2096.6
    Indus Towers
    		101,120.8 383.3
    L  -0.1% H
    382.1 388.0
    L  -2.6% H
    380.3 399
    L  -10.7% H
    380.3 437
    L  -9.8% H
    380.3 449.4
    L  -9.4% H
    312.6 481.5
    L  133.4% H
    157.4 481.5
    L  63.4% H
    135.2 481.5
    L  9.5% H
    120.1 482.8
    ACC
    		26,173.8 1,393.8
    L  3.2% H
    1355 1395.4
    L  4.2% H
    1322 1395.4
    L  1.7% H
    1297 1395.4
    L  5.1% H
    1297 1459.6
    L  -28.1% H
    1251.7 2028.8
    L  -23.2% H
    1251.7 2844
    L  -29.9% H
    1251.7 2844
    L  -13.8% H
    895.2 2844
    Jindal Stainless
    		57,556.9 698.2
    L  1.0% H
    691.5 711.5
    L  0.5% H
    674.4 711.5
    L  1.7% H
    652.3 732.4
    L  -2.7% H
    652.3 801.8
    L  -0.8% H
    652.3 884
    L  111.3% H
    332.6 884
    L  539.0% H
    95.1 884
    L  4304.7% H
    15.7 884
    SJVN
    		28,510.7 72.6
    L  0.0% H
    72.4 73.2
    L  0.6% H
    71.4 74.6
    L  0.7% H
    70.1 75.5
    L  7.7% H
    65.9 83
    L  -26.6% H
    63.0 101.5
    L  77.4% H
    40.6 170.5
    L  161.0% H
    25.4 170.5
    L  151.5% H
    17.3 170.5
    JSW Infrastructure
    		75,969.7 326.1
    L  -0.4% H
    323.6 329.7
    L  -1.2% H
    318.1 335.3
    L  18.3% H
    266.6 343.5
    L  35.2% H
    233.4 343.5
    L  5.1% H
    233.4 349
    L  174.0% H
    142.2 361.0
    L  174.0% H
    142.2 361.0
    L  174.0% H
    142.2 361.0
    Suzlon Energy
    		78,155.3 56.9
    L  -1.4% H
    56.2 58.1
    L  -0.5% H
    56.2 59.3
    L  4.3% H
    53.1 60.5
    L  39.5% H
    39.8 60.5
    L  -12.2% H
    38.2 68.3
    L  271.7% H
    15.8 86.0
    L  546.3% H
    5.7 86.0
    L  230.6% H
    1.7 86.0
    AWL Agri Business
    		24,838.2 191.1
    L  3.9% H
    187 194.7
    L  5.0% H
    179.5 194.7
    L  0.2% H
    179.5 199.0
    L  4.0% H
    175.6 216.0
    L  -25.8% H
    171.2 286
    L  -53.4% H
    171.2 422.7
    L  -16.9% H
    171.2 878
    L  -16.9% H
    171.2 878
    PI Industries
    		40,146.1 2,646.1
    L  1.4% H
    2603 2659.9
    L  -1.5% H
    2541 2695.7
    L  -3.4% H
    2541 2921.9
    L  -5.4% H
    2541 3194.1
    L  -36.5% H
    2541 4330
    L  -32.5% H
    2541 4804.1
    L  -12.6% H
    2333.6 4804.1
    L  267.5% H
    675 4804.1
    UPL
    		51,274.8 607.4
    L  3.2% H
    592.7 612.9
    L  2.9% H
    563.2 612.9
    L  -5.3% H
    563.2 648
    L  2.4% H
    563.2 682.6
    L  -9.7% H
    563.2 812.2
    L  -7.9% H
    429.6 812.2
    L  -20.8% H
    429.6 817.7
    L  69.5% H
    230.4 829.5
    BSE
    		155,003.2 3,816.6
    L  -0.5% H
    3775 3874
    L  -1.4% H
    3775 3971.6
    L  -2.9% H
    3775 4219.9
    L  33.9% H
    2818.2 4446.8
    L  38.7% H
    2021.5 4446.8
    L  1781.5% H
    203.9 4446.8
    L  3485.0% H
    105.5 4446.8
    L  4161.5% H
    30.6 4446.8
    Lloyds Metals & Energy
    		100,028.6 1,777
    L  -1.9% H
    1771.2 1848
    L  3.2% H
    1720.6 1848
    L  -2.5% H
    1670 1848
    L  28% H
    1360.5 1888.6
    L  16.5% H
    1042.9 1888.6
    L  226.4% H
    492 1888.6
    L  226.4% H
    492 1888.6
    L  226.4% H
    492 1888.6
    KEI Industries
    		50,386.3 5,270.5
    L  -0.1% H
    5231 5339.5
    L  0.1% H
    5155 5600
    L  0.2% H
    5107 5708
    L  30.2% H
    4009.3 5708
    L  40.0% H
    3601.1 5708
    L  127.6% H
    2223 5708
    L  616.5% H
    689.5 5708
    L  4485.0% H
    106.1 5708
    Kalyan Jewellers
    		39,455.8 382.1
    L  -1.6% H
    379.1 395.5
    L  1.1% H
    372.7 395.5
    L  8.2% H
    327.1 395.5
    L  -3.1% H
    327.1 452.6
    L  -34.8% H
    327.1 617.7
    L  159.8% H
    140.5 795.4
    L  389.5% H
    55.1 795.4
    L  339.1% H
    55.1 795.4
    SRF
    		82,835.9 2,794.5
    L  -0.2% H
    2785.2 2832
    L  2.3% H
    2648.8 2832
    L  1.8% H
    2610.4 2832
    L  15.7% H
    2355 2832.1
    L  -14.2% H
    2355 3325
    L  22.1% H
    2040 3325
    L  86.4% H
    1487.6 3325
    L  963.1% H
    259.2 3325
    Cochin Shipyard
    		40,096.1 1,524.1
    L  0.3% H
    1519.5 1551
    L  4.5% H
    1421.4 1551
    L  3.8% H
    1368.1 1551
    L  16.0% H
    1275.1 1842.8
    L  -24.8% H
    1187 2074
    L  438.7% H
    277.9 2979.5
    L  679.1% H
    140.4 2979.5
    L  605.6% H
    104.6 2979.5
    Global Health
    		36,316.5 1,350.7
    L  0.4% H
    1339.4 1361.9
    L  2.9% H
    1297.1 1361.9
    L  12.7% H
    1188.6 1361.9
    L  35.0% H
    983.5 1361.9
    L  15.8% H
    956 1456.5
    L  104.9% H
    650.2 1513.9
    L  302.0% H
    390.6 1513.9
    L  302.0% H
    390.6 1513.9
    Colgate-Palmolive
    		55,675.5 2,047
    L  -0.7% H
    2033 2086.6
    L  2.7% H
    1980.1 2086.6
    L  2.4% H
    1957.8 2136.5
    L  11.9% H
    1800.7 2223.7
    L  -15.9% H
    1782 2504
    L  21.3% H
    1660 3890
    L  21.2% H
    1375.6 3890
    L  122.5% H
    861.3 3890
    Exide Industries
    		35,411 416.6
    L  -0.7% H
    413.6 422.1
    L  6.9% H
    383.5 422.7
    L  2.6% H
    377.7 422.7
    L  39.2% H
    292.5 422.7
    L  8.8% H
    287 431
    L  76.0% H
    236.1 620.4
    L  128.3% H
    130.3 620.4
    L  137.4% H
    124.7 620.4
    NLC
    		43,471.1 313.5
    L  -0.5% H
    311.8 316.5
    L  -2.1% H
    311.8 328.9
    L  -10.2% H
    305.1 352.9
    L  12.5% H
    261.1 387.8
    L  36.9% H
    220.7 387.8
    L  189.1% H
    106 387.8
    L  420.8% H
    49.8 387.8
    L  335.1% H
    35.0 387.8
    Berger Paints
    		60,562.4 519.5
    L  -0.3% H
    517 529
    L  -3.6% H
    507.2 539.9
    L  2.2% H
    481.1 559.7
    L  23.0% H
    416.9 559.7
    L  -12.7% H
    391.1 605
    L  -8.1% H
    391.1 679.8
    L  -22.7% H
    391.1 727.5
    L  215.7% H
    148.3 727.5
    Marico
    		108,876.2 838.6
    L  -2.0% H
    835.1 873
    L  1.5% H
    824.6 873
    L  3.4% H
    796 873
    L  10.1% H
    738.9 873
    L  17.7% H
    690.2 873
    L  57.9% H
    486.3 873
    L  61.3% H
    455.7 873
    L  212.6% H
    234 873
    Tata Investment
    		33,762.2 667.3
    L  0.0% H
    665.7 673.6
    L  -1.7% H
    663 680.7
    L  -0.5% H
    633.9 704.9
    L  14.3% H
    571.9 762.3
    L  -2.2% H
    538.9 1184.7
    L  184.8% H
    228 1184.7
    L  482.7% H
    111.8 1184.7
    L  1202.8% H
    49.1 1184.7
    Bharti Hexacom
    		72,705 1,454.1
    L  0.9% H
    1444.9 1465.6
    L  -1.6% H
    1430 1492.8
    L  -2.4% H
    1430 1523.7
    L  -3.5% H
    1430 1623
    L  -26.0% H
    1430 1969
    L  155.1% H
    755 2052.9
    L  155.1% H
    755 2052.9
    L  155.1% H
    755 2052.9
    Hitachi Energy
    		138,352.7 31,040
    L  -8.1% H
    30400 32085
    L  -8.6% H
    30400 35515
    L  -11.6% H
    30400 37440
    L  22.6% H
    24665 38785
    L  55.5% H
    16111 38785
    L  646.5% H
    3895.9 38785
    L  1555.9% H
    1741 38785
    L  3813.8% H
    784.1 38785
    Nippon Life Asset Mgmt
    		77,879.0 1,218.2
    L  0.4% H
    1214.1 1229.3
    L  7.0% H
    1129.5 1233.5
    L  11.8% H
    1037.9 1233.5
    L  46.8% H
    813.2 1233.5
    L  52.2% H
    772.2 1233.5
    L  322.8% H
    280.4 1233.5
    L  226.8% H
    196.9 1233.5
    L  383.4% H
    127.2 1233.5
    SBI Cards and Payment
    		57,458.5 603.8
    L  -0.1% H
    602.1 612.0
    L  -3.4% H
    587.2 627.7
    L  -0.3% H
    565.5 638.8
    L  -5.4% H
    565.5 700.4
    L  -33.9% H
    565.5 1004.8
    L  -28.7% H
    565.5 1027.3
    L  -38.6% H
    565.5 1165
    L  -20.0% H
    495 1165
    Indian Renewable
    		36,095.8 128.5
    L  -0.1% H
    127.9 130.2
    L  0.8% H
    126.1 130.6
    L  2.9% H
    117.8 133.2
    L  11.8% H
    111.5 142.9
    L  -23.6% H
    108.7 170.2
    L  301.5% H
    50 310
    L  301.5% H
    50 310
    L  301.5% H
    50 310
    Housing and Urban
    		43,153.0 215.6
    L  4.2% H
    208.0 216.8
    L  3.5% H
    204 216.8
    L  6.3% H
    199.0 218
    L  28.3% H
    165 235.5
    L  -7.9% H
    159 246.9
    L  277.8% H
    57.2 353.7
    L  302.2% H
    30.6 353.7
    L  259.3% H
    18 353.7
    Vodafone Idea
    		154,388.8 14.3
    L  -1.6% H
    14.2 14.6
    L  1.4% H
    13.8 14.9
    L  0.6% H
    13.7 15.3
    L  66.1% H
    8.4 15.3
    L  89.5% H
    6.1 15.3
    L  91.3% H
    6.1 19.2
    L  61.9% H
    4.6 19.2
    L  -86.6% H
    2.4 123.5
    Premier Energies
    		47,519.6 1,046.8
    L  -0.3% H
    1028.5 1061.1
    L  -0.4% H
    1018.5 1067.7
    L  -2.6% H
    1018.5 1103.9
    L  14.1% H
    909.9 1103.9
    L  -0.9% H
    660 1136.4
    L  132.6% H
    660 1388
    L  132.6% H
    660 1388
    L  132.6% H
    660 1388
    GE T&D
    		112,698.9 4,401.5
    L  -8.7% H
    4320 4581.6
    L  -12.7% H
    4320 5079
    L  -7.9% H
    4320 5650
    L  15.2% H
    3650 5650
    L  84.3% H
    2265 5650
    L  1907.1% H
    210 5650
    L  3125.7% H
    81.5 5650
    L  1122.3% H
    58 5650
    360 One Wam
    		45,121.7 1,109.5
    L  3.7% H
    1077.5 1120.9
    L  2.2% H
    1060.6 1120.9
    L  1.9% H
    1031.3 1165.1
    L  18.8% H
    906.1 1165.1
    L  -5.8% H
    906.1 1273.8
    L  143.8% H
    454.1 1318
    L  285.8% H
    291.2 1318
    L  963.1% H
    180 1318
    Vishal Mega Mart
    		56,383.1 120.6
    L  -0.7% H
    119.8 123.7
    L  3.6% H
    113.6 123.7
    L  1.1% H
    113.6 123.7
    L  11.8% H
    105.5 129.4
    L  -8.5% H
    98.8 157.6
    L  54.6% H
    96.0 157.6
    L  54.6% H
    96.0 157.6
    L  54.6% H
    96.0 157.6
    NHPC
    		80,892.7 80.5
    L  -0.1% H
    80.4 82.5
    L  1.4% H
    78.4 82.5
    L  11.4% H
    71.6 82.5
    L  6.9% H
    71.6 86.8
    L  -4.9% H
    71.6 89.8
    L  75.3% H
    44.9 118.4
    L  206.8% H
    25.3 118.4
    L  222.8% H
    15.1 118.4
    NTPC Green Energy
    		80,420.9 95.4
    L  -1.1% H
    95.3 96.8
    L  -0.3% H
    94.2 97.0
    L  -5.8% H
    94.2 102.7
    L  -1.8% H
    94.2 120.0
    L  -9.5% H
    84 120.0
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    Motilal Oswal
    		58,308.9 968.4
    L  1.2% H
    956 981.5
    L  2.4% H
    942.5 981.5
    L  11.8% H
    812.3 981.5
    L  41.4% H
    671.2 981.5
    L  13.2% H
    614.9 1097.1
    L  432.1% H
    179.0 1097.1
    L  377.5% H
    137.8 1097.1
    L  939.6% H
    91.9 1097.1
    National Aluminium
    		63,841.3 347.6
    L  4.6% H
    338.9 349.2
    L  4.7% H
    331.5 350.7
    L  -20.0% H
    331.4 442.0
    L  -13.5% H
    331.4 445.2
    L  80.7% H
    179.9 445.2
    L  323.6% H
    82.3 445.2
    L  340% H
    67.0 445.2
    L  718.8% H
    24.4 445.2
    Blue Star
    		32,552.9 1,583.2
    L  -1.0% H
    1577 1624.5
    L  -3.3% H
    1577 1653.8
    L  0.2% H
    1542.2 1717.7
    L  3.6% H
    1488.9 1928.9
    L  -9.9% H
    1450 2040
    L  106.4% H
    701.7 2417
    L  281.3% H
    379 2417
    L  624.7% H
    204.5 2417
    Waaree Energies
    		82,245.3 2,859.2
    L  -0.7% H
    2834.1 2918.8
    L  -5.0% H
    2834.1 3020
    L  -7.8% H
    2834.1 3157.8
    L  -6.9% H
    2834.1 3557
    L  -3.6% H
    2403 3865
    L  90.2% H
    1863 3865
    L  90.2% H
    1863 3865
    L  90.2% H
    1863 3865
    Glenmark Pharma
    		62,394.6 2,211
    L  0.7% H
    2185.2 2244.5
    L  2.6% H
    2142.8 2244.5
    L  1.2% H
    2101 2252.5
    L  5.7% H
    2036.7 2474
    L  24.9% H
    1761.1 2474
    L  227.1% H
    647.7 2474
    L  233.6% H
    348.5 2474
    L  176.0% H
    161.7 2474
    Indian Railway Catering
    		40,796 510.0
    L  0.7% H
    507.0 513.9
    L  -0.8% H
    501 514.1
    L  -1.3% H
    501 535
    L  -0.4% H
    501 581.3
    L  -34.2% H
    492.7 798.6
    L  -19.7% H
    492.7 1138.9
    L  23.7% H
    413.6 1279.3
    L  696.8% H
    125 1279.3
    Adani Total Gas
    		79,378.8 721.8
    L  -1.6% H
    717.1 739
    L  0.3% H
    698.2 746.4
    L  -2.2% H
    690.4 770
    L  38.8% H
    512.8 859.9
    L  8.8% H
    462.8 859.9
    L  10.3% H
    462.8 1259.4
    L  -21.6% H
    462.8 4000
    L  242.1% H
    72 4000
    Apar Industries
    		56,942.9 14,174
    L  -6.1% H
    13975 15170
    L  -11.5% H
    13963 16353
    L  6.8% H
    13208 17157
    L  44.2% H
    9676 17157
    L  60.3% H
    6801 17157
    L  308.5% H
    3303.3 17157
    L  2534.1% H
    532.6 17157
    L  2570.3% H
    239.2 17157
    Bharat Heavy Electricals
    		133,572.0 383.6
    L  -4.6% H
    383 403.2
    L  -4.7% H
    383 422.4
    L  -6.6% H
    367.6 423.7
    L  54.6% H
    239.2 424.9
    L  47.2% H
    205.1 424.9
    L  337.6% H
    86.7 424.9
    L  482.5% H
    41.4 424.9
    L  335.8% H
    18.4 424.9
    ICICI Prudential
    		70,397.4 485.3
    L  -2.2% H
    483.7 500.5
    L  -1.2% H
    480.9 500.5
    L  0.6% H
    459.5 523.9
    L  -3.6% H
    459.5 584.8
    L  -26.3% H
    459.5 706.8
    L  -15.2% H
    459.5 796.8
    L  -21.7% H
    380.7 796.8
    L  45.3% H
    226.1 796.8
    Swiggy
    		68,530.3 248.3
    L  -0.3% H
    247.4 254.4
    L  3.1% H
    235.8 254.4
    L  -2.3% H
    235.8 270
    L  -9.8% H
    235.8 299
    L  -34.9% H
    235.8 474
    L  -36.3% H
    235.8 617.3
    L  -36.3% H
    235.8 617.3
    L  -36.3% H
    235.8 617.3
    Dabur
    		78,825.6 444.4
    L  -0.6% H
    442.2 450.1
    L  4.8% H
    421.6 451
    L  4.4% H
    414.6 451
    L  6.5% H
    408.4 490.5
    L  -8.9% H
    403.4 577
    L  -22.4% H
    403.4 672
    L  -24.7% H
    403.4 672
    L  43.0% H
    259.2 672
    IndusInd Bank
    		75,914.8 974.4
    L  3.3% H
    942.1 978.4
    L  6.0% H
    908.1 978.4
    L  6.8% H
    881 978.4
    L  25.1% H
    756.4 978.4
    L  13.6% H
    710.6 978.4
    L  -29.1% H
    606 1694.5
    L  -3.5% H
    606 1694.5
    L  -13.3% H
    235.6 2038
    Hexaware Technologies
    		33,288.3 546.6
    L  -1.5% H
    543.2 563.8
    L  10.5% H
    504 563.8
    L  -0.6% H
    472 563.8
    L  23.1% H
    442.5 563.8
    L  -37.5% H
    400.2 900
    L  -22.8% H
    400.2 900
    L  -22.8% H
    400.2 900
    L  -22.8% H
    400.2 900
    ITC Hotels
    		37,206.1 178.6
    L  0.9% H
    176.6 179.7
    L  2.8% H
    172.9 181.9
    L  17.0% H
    148.5 184.2
    L  20.6% H
    143.9 184.2
    L  -19.8% H
    137.3 261.6
    L  -31.3% H
    137.3 261.6
    L  -31.3% H
    137.3 261.6
    L  -31.3% H
    137.3 261.6
    Godfrey Phillips
    		33,849.6 2,170.1
    L  -0.1% H
    2145 2189.5
    L  -3.4% H
    2145 2248
    L  -4.6% H
    2145 2336.9
    L  13.6% H
    1879.1 2491.7
    L  -26.4% H
    1832.1 3947
    L  286.2% H
    540 3947
    L  566.9% H
    311 3947
    L  653.5% H
    213.4 3947
    Hero MotoCorp
    		97,097.1 4,852.6
    L  -0.3% H
    4826.5 4913.8
    L  -0.9% H
    4671.5 4925.4
    L  -0.5% H
    4671.5 5073.4
    L  -3.2% H
    4671.5 5484.5
    L  14.4% H
    4190 6388.5
    L  66.8% H
    2862.4 6388.5
    L  66.2% H
    2146.9 6388.5
    L  52.3% H
    1475 6388.5
    LG Electronics
    		105,040.0 1,547.5
    L  -1.3% H
    1544 1576.9
    L  -1.5% H
    1544 1588
    L  0.3% H
    1465.4 1705.2
    L  17.3% H
    1314.6 1705.2
    L  35.8% H
    1304.1 1749
    L  35.7% H
    1304.1 1749
    L  35.7% H
    1304.1 1749
    L  35.7% H
    1304.1 1749
    Radico Khaitan
    		52,130.1 3,892.3
    L  -2.0% H
    3880.6 3984
    L  1.6% H
    3786 3986.3
    L  11.6% H
    3427.1 3986.3
    L  48.4% H
    2601.1 3986.3
    L  54.5% H
    2500 3986.3
    L  222.1% H
    1141.3 3986.3
    L  411.1% H
    723.2 3986.3
    L  4096.5% H
    83.6 3986.3
    ICICI Prudential Asset
    		164,825.3 3,334.8
    L  -0.8% H
    3326 3381.9
    L  0.2% H
    3255 3428.3
    L  0.4% H
    3195 3568
    L  17.3% H
    2796.8 3611
    L  54.0% H
    2530 3611
    L  54.0% H
    2530 3611
    L  54.0% H
    2530 3611
    L  54.0% H
    2530 3611
    HDB Financial Services
    		62,033.3 747.1
    L  0.9% H
    737.1 749.5
    L  0.5% H
    724.0 759.8
    L  15.2% H
    613.2 759.8
    L  29.1% H
    566.9 759.8
    L  -11.2% H
    555.3 891.9
    L  1.0% H
    555.3 891.9
    L  1.0% H
    555.3 891.9
    L  1.0% H
    555.3 891.9
    Anthem Biosciences
    		43,416.7 770.9
    L  -0.2% H
    766.5 779.7
    L  1.2% H
    760 783.4
    L  2.0% H
    743.5 814.8
    L  16.7% H
    656.4 825.7
    L  35.3% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    Authum Investment
    		44,563.1 524.8
    L  0.3% H
    522 533.8
    L  1.3% H
    506.8 534.7
    L  15.7% H
    441 581.6
    L  25.0% H
    411 581.6
    L  5.0% H
    400 683
    L  230.3% H
    146.4 683
    L  230.3% H
    146.4 683
    L  230.3% H
    146.4 683
    Havells
    		74,048.1 1,181.1
    L  -0.5% H
    1176.4 1192.7
    L  0.2% H
    1140.3 1200.9
    L  0.6% H
    1125.5 1209.1
    L  0.0% H
    1123.6 1410.7
    L  -23.8% H
    1123.6 1621.1
    L  -7.9% H
    1123.6 2106
    L  19.8% H
    986.9 2106
    L  222.0% H
    302.8 2106
    Info Edge
    		67,088.8 1,034.7
    L  0.8% H
    1027.3 1055.1
    L  5.7% H
    970 1055.1
    L  1.9% H
    949.1 1055.1
    L  4.1% H
    908.3 1080.9
    L  -28.7% H
    908.3 1489
    L  15.4% H
    794.4 1825.8
    L  -3.6% H
    661.6 1825.8
    L  505.7% H
    159.2 1825.8
    Lenskart Solutions
    		92,673.8 533
    L  0.5% H
    528.8 549.7
    L  4.7% H
    501.2 549.7
    L  1.7% H
    482.2 549.7
    L  9.9% H
    458.8 557.7
    L  32.6% H
    356.1 557.7
    L  32.6% H
    356.1 557.7
    L  32.6% H
    356.1 557.7
    L  32.6% H
    356.1 557.7
    Multi Commodity Exchange
    		71,754.7 2,814
    L  -3.7% H
    2800 2949.4
    L  -0.6% H
    2800 3038
    L  -2.3% H
    2707 3038
    L  15.2% H
    2422.3 3480
    L  57.5% H
    1460.8 3480
    L  837.7% H
    295.4 3480
    L  828.5% H
    228.6 3480
    L  1294.5% H
    128.7 3480
    Life Insurance Corp
    		544,266.1 430.3
    L  -0.4% H
    429 434.5
    L  1.6% H
    421 440
    L  7.4% H
    391.6 450.2
    L  17.1% H
    363.7 450.2
    L  -10.2% H
    360.8 480.8
    L  36.1% H
    298.7 611
    L  -9.3% H
    265.0 611
    L  -9.3% H
    265.0 611
    Laurus Labs
    		83,322.7 1,542.3
    L  0.9% H
    1522 1555
    L  6.4% H
    1450 1555
    L  11.6% H
    1342.9 1555
    L  47.9% H
    1014.3 1555
    L  103.8% H
    752.9 1555
    L  320.6% H
    328.2 1555
    L  127.6% H
    278.9 1555
    L  1701.8% H
    59 1555
    JSW Energy
    		100,878.2 550.2
    L  -2.7% H
    549.2 569.5
    L  -4.1% H
    549.2 592
    L  -6.5% H
    548.3 594.4
    L  12.0% H
    472.5 617.4
    L  6.2% H
    427.8 617.4
    L  101.7% H
    275 804.9
    L  226.9% H
    162.6 804.9
    L  561.3% H
    34.8 804.9
    Billionbrains Garage Ventures
    		129,569.9 206.5
    L  0.2% H
    204.9 207.7
    L  3.4% H
    194.5 208.2
    L  8.2% H
    187.1 208.5
    L  25.3% H
    162.1 227.2
    L  106.5% H
    112 227.2
    L  106.5% H
    112 227.2
    L  106.5% H
    112 227.2
    L  106.5% H
    112 227.2
    ICICI Lombard
    		88,511.0 1,772.8
    L  0.7% H
    1762.9 1783
    L  -2.3% H
    1733 1822.7
    L  1.5% H
    1671.8 1893.5
    L  5.0% H
    1671.8 1908.9
    L  -13.3% H
    1629.5 2064.9
    L  31.9% H
    1266 2301.9
    L  14.1% H
    1049.1 2301.9
    L  168.2% H
    638.7 2301.9
    Bajaj Housing Finance
    		76,115.9 91.4
    L  3.1% H
    90.8 94
    L  4.4% H
    86.3 94
    L  9.7% H
    82.3 94
    L  17.1% H
    77 94
    L  -24.7% H
    72.7 124
    L  30.5% H
    72.7 188.5
    L  30.5% H
    72.7 188.5
    L  30.5% H
    72.7 188.5

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the red, and is down by -0.22% at 22884.35.
    Nifty Midcap 150 is currently trading down -0.22% on an intraday basis. In the past week the index rose 0.59%. index has been up 15.55% in the past quarter and rose 4.30% in the past year. You can view this in the overview section.