1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22847.85 -56.40 (-0.25%)

Near 52W High of ₹23647.50

11 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.3

Nifty Midcap 150 PE

28.6

Nifty Midcap 150 DIV

0.6

Nifty Midcap 150 EPS

799.7

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
23.7100
-0.02 (-0.08%)
Nippon India ETF Nifty Midcap 150
MID150BEES
236.6300
0.01 (0.00%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
23.3900
-0.02 (-0.09%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-56.40 -0.25%
Day Change
2
13
83
42
6
2
589.95 2.65%
Qtr Change
50
15
9
8
12
56
-320.50 -1.38%
Week Change
19
54
43
18
13
3
2614.85 12.92%
Half Year Change
34
11
6
7
12
80
-691.50 -2.94%
Month Change
66
30
12
11
17
14
1280.65 5.94%
Year Change
70
3
6
4
7
60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,080.0 287.2
    L  -0.5% H
    283.9 287.2
    L  -0.3% H
    283.1 293.8
    L  2.8% H
    277.2 300.6
    L  4.5% H
    267.4 300.6
    L  3.3% H
    235.4 326.4
    L  21.5% H
    191.7 384.2
    L  24.8% H
    190.3 384.2
    L  74.1% H
    163 384.2
    3M
    		36,848.1 32,710
    L  -0.3% H
    32400 32865
    L  -0.4% H
    32400 33330
    L  -9.6% H
    32400 37300
    L  3.7% H
    31435 37300
    L  6.5% H
    28730 38030
    L  5.1% H
    25718.2 40856.5
    L  30.1% H
    17273 40856.5
    L  149.8% H
    10008.8 40856.5
    Phoenix Mills
    		67,601.1 1,890
    L   H
    1825.1 1910
    L  -2.7% H
    1825.1 1942
    L  -0.5% H
    1825.1 1971
    L  7.5% H
    1766.7 2169.8
    L  21.2% H
    1465.6 2169.8
    L  109.4% H
    864.0 2169.8
    L  343.0% H
    413.6 2169.8
    L  808.6% H
    141.6 2169.8
    Abbott
    		54,292.0 25,550
    L  1.2% H
    25135 25635
    L  -2.0% H
    25135 26195
    L  -7.5% H
    25135 27800
    L  -2.8% H
    25135 28940
    L  -17.5% H
    25135 31400
    L  11.1% H
    22000 37000
    L  19.5% H
    15514 37000
    L  454.1% H
    3988 37000
    Persistent Systems
    		86,270.2 5,516
    L  0.1% H
    5444.5 5545.5
    L  -2.3% H
    5370.5 5622
    L  -0.1% H
    5370.5 5910
    L  14.7% H
    4244.5 5910
    L  1.9% H
    4244.5 6599
    L  90.9% H
    2788.4 6788.9
    L  207.5% H
    1546.0 6788.9
    L  1687.7% H
    210.0 6788.9
    General Insurance
    		61,298.7 349.4
    L  1.7% H
    340.7 351
    L  -2.5% H
    340.7 362.5
    L  0.3% H
    340.7 363.1
    L  -7.9% H
    340.7 394
    L  -5.4% H
    340.7 418.0
    L  64.5% H
    212.2 525.5
    L  142.4% H
    105 525.5
    L  -23.4% H
    81.5 525.5
    Hindustan Petroleum
    		74,899.4 352
    L  -0.2% H
    340.1 354.9
    L  -1.3% H
    340.1 356.9
    L  -10.4% H
    340.1 381.7
    L  -9.5% H
    340.1 420
    L  -11.7% H
    316.2 508.5
    L  107.9% H
    159.5 508.5
    L  95.7% H
    133.4 508.5
    L  98.2% H
    100 508.5
    AIA Engineering
    		38,229.6 4,096.6
    L  -0.5% H
    4055.6 4125.9
    L  -3.2% H
    4055.6 4283.4
    L  -7.6% H
    4055.6 4629.9
    L  -5.5% H
    4055.6 5180
    L  32.7% H
    3034 5180
    L  12.7% H
    3001.1 5180
    L  95.5% H
    1475.1 5180
    L  245.3% H
    1102.2 5180
    Prestige Estates
    		64,523.4 1,498
    L  -3.0% H
    1467.2 1530.8
    L  -5.6% H
    1467.2 1595
    L  -7.5% H
    1467.2 1651.3
    L  8.0% H
    1394 1741.5
    L  -3.3% H
    1090 1805.2
    L  141.8% H
    591.3 2074.8
    L  243.6% H
    379 2074.8
    L  636.3% H
    133.7 2074.8
    Ajanta Pharma
    		44,153.0 3,533.4
    L  0.4% H
    3460 3560
    L  2.0% H
    3438 3609
    L  -2.3% H
    3425 3796
    L  12.9% H
    3028.5 3796
    L  37% H
    2329.9 3796
    L  94.0% H
    1650.1 3796
    L  148.0% H
    1061.8 3796
    L  177.5% H
    550 3796
    Honeywell Automation
    		30,573.9 34,580
    L  1.3% H
    33800 34700
    L  -3.0% H
    33800 35895
    L  -7.0% H
    33800 37395
    L  -4.4% H
    33800 41495
    L  -7.1% H
    26220 41495
    L  -12.1% H
    26220 59994
    L  -18.7% H
    26220 59994
    L  262.7% H
    7577.9 59994
    APL Apollo Tubes
    		59,793.7 2,153.5
    L  -1.9% H
    2109.8 2176.2
    L  -4.3% H
    2109.8 2255
    L  4.3% H
    2037 2281
    L  18.5% H
    1750.1 2281
    L  26.4% H
    1653.3 2301.4
    L  31.9% H
    1272.7 2301.4
    L  132.2% H
    750.1 2301.4
    L  2231.1% H
    81.1 2301.4
    Dalmia Bharat
    		32,760.3 1,746.6
    L  0.1% H
    1708 1755
    L  -0.2% H
    1671.8 1762.2
    L  -4.8% H
    1671.8 1925
    L  5.3% H
    1671.1 1925
    L  -27.6% H
    1605 2496.3
    L  -25.9% H
    1601 2496.3
    L  -27.5% H
    1212.5 2548.4
    L  54.6% H
    402.7 2548.4
    Indian Bank
    		114,963.4 853.5
    L  -0.4% H
    835 859.7
    L  -3.0% H
    835 883.6
    L  -4.9% H
    835 906.7
    L  1.0% H
    769.3 906.7
    L  22.3% H
    691.5 1000.9
    L  114.7% H
    390.9 1000.9
    L  582.8% H
    124 1000.9
    L  294.1% H
    41.6 1000.9
    L&T Technology
    		35,405.2 3,337.4
    L  -1.2% H
    3322.1 3370.1
    L  -4.5% H
    3322.1 3484.8
    L  -7.4% H
    3322.1 3675
    L  -0.4% H
    3030 3708
    L  -20.9% H
    3010 4726
    L  -27.6% H
    3010 6000
    L  -23.7% H
    2924.2 6000
    L  288.1% H
    712.3 6000
    Ashok Leyland
    		96,184.4 163.8
    L  -1.4% H
    160 165.0
    L  -3.1% H
    160 172.1
    L  -7.1% H
    160 181.8
    L  7.4% H
    147.6 182.7
    L  22.1% H
    133.2 215.4
    L  82.5% H
    78.8 215.4
    L  165.6% H
    46.6 215.4
    L  292.5% H
    16.9 215.4
    AU SF Bank
    		79,522.3 1,058.9
    L  0.4% H
    1033.2 1061.2
    L  -0.6% H
    1033.2 1077.9
    L  -3.6% H
    1033.2 1144.1
    L  4.3% H
    960 1144.1
    L  49.9% H
    698.3 1144.1
    L  46.4% H
    478.4 1144.1
    L  84.1% H
    462.5 1144.1
    L  303.4% H
    183 1144.1
    Astral
    		37,917.3 1,411.4
    L  -3.3% H
    1402.5 1456
    L  -5.5% H
    1402.5 1507.4
    L  -11.3% H
    1402.5 1597
    L  -6.4% H
    1311.6 1600
    L  -3.4% H
    1311.6 1768.7
    L  -25.8% H
    1232.3 2454
    L  -11.9% H
    1186.2 2454
    L  587.2% H
    165.2 2454
    Ipca Laboratories
    		49,941.7 1,968.5
    L  -0.1% H
    1958.4 1995
    L  0.2% H
    1943.7 1996.9
    L  9.6% H
    1720 2001.5
    L  24.4% H
    1530 2001.5
    L  49.7% H
    1251.6 2001.5
    L  121.6% H
    878 2001.5
    L  51.6% H
    669.8 2001.5
    L  587.0% H
    200 2001.5
    Aurobindo Pharma
    		97,563.1 1,679.8
    L  0.7% H
    1655.5 1681.4
    L  1.6% H
    1646 1704
    L  1.0% H
    1598.8 1717
    L  14.1% H
    1391 1717
    L  53.5% H
    1066.8 1717
    L  86.1% H
    834.7 1717
    L  128.2% H
    397.2 1717
    L  114.7% H
    288.9 1717
    Patanjali Foods
    		37,104.5 341
    L  0.4% H
    336 341
    L  -0.4% H
    336 344
    L  -3.6% H
    336 358.6
    L  -19.9% H
    328.2 435.1
    L  -42.5% H
    328.2 614.9
    L  -21.2% H
    328.2 670.3
    L  -4.1% H
    233.4 670.3
    L  4878.1% H
    1.1 670.3
    SAIL
    		73,936.4 179
    L  -2.6% H
    178.7 182.4
    L  -9.0% H
    178.7 197.0
    L  6.1% H
    158.7 201.0
    L  -2.8% H
    158.0 201.0
    L  35.3% H
    124 209.7
    L  86.5% H
    81.8 209.7
    L  48.9% H
    63.6 209.7
    L  274.5% H
    20.2 209.7
    Balkrishna Industries
    		41,845.4 2,164.6
    L  -1.3% H
    2156.4 2190.1
    L  -5.3% H
    2156.4 2305.5
    L  -10.2% H
    2156.4 2423.2
    L  7.5% H
    1982.1 2558
    L  -9.4% H
    1970 2775
    L  -9.9% H
    1970 3375
    L  -11.6% H
    1690.6 3375
    L  387.7% H
    406 3375
    NIACL
    		32,694.7 198.4
    L  0.5% H
    194.1 203.8
    L  -13.7% H
    194.1 242.6
    L  9.8% H
    176.6 242.6
    L  29.8% H
    154.5 242.6
    L  3.1% H
    117.0 242.6
    L  54.6% H
    117.0 324.7
    L  18.1% H
    78.2 324.7
    L  -50.4% H
    74.1 382.4
    Bank of India
    		63,737.4 140
    L  -0.7% H
    137.3 140.1
    L  -3.5% H
    137.3 145.5
    L  -3.4% H
    137.3 147.9
    L  -3.9% H
    134.0 151
    L  19.3% H
    116 178.4
    L  35.2% H
    86.4 178.4
    L  149.1% H
    40.4 178.4
    L  20.8% H
    30.4 216.8
    PB Fintech
    		83,170.6 1,797.3
    L  -0.2% H
    1757.3 1813.3
    L  -2.1% H
    1752.3 1843.2
    L  3.1% H
    1721.1 1875
    L  16.1% H
    1502.1 1875
    L  -0.4% H
    1364 1964.2
    L  137.1% H
    661.3 2246.9
    L  83.4% H
    356.2 2246.9
    L  83.4% H
    356.2 2246.9
    JK Cement
    		37,424.9 4,843.5
    L  -1.5% H
    4813 4909.5
    L  -4.7% H
    4813 5170
    L  -9.4% H
    4813 5399
    L  -0.3% H
    4813 5790
    L  -26.1% H
    4671.5 7000
    L  47.1% H
    3052.7 7565.5
    L  39.5% H
    2003.7 7565.5
    L  518.0% H
    628.1 7565.5
    Bharat Forge
    		92,983.5 1,944.9
    L  -0.5% H
    1908.6 1947.9
    L  -0.6% H
    1908.6 2027.5
    L  -6.9% H
    1908.6 2104.9
    L  0.0% H
    1908.6 2295
    L  59.0% H
    1179 2295
    L  79.9% H
    919.1 2295
    L  151.1% H
    595 2295
    L  359.7% H
    207.5 2295
    Jubilant Foodworks
    		31,029.2 470.3
    L  -0.8% H
    465.7 472.9
    L  -2.6% H
    465.7 484.2
    L  -4.3% H
    465.7 527.9
    L  12.1% H
    408.6 527.9
    L  -26.0% H
    408.6 637.3
    L  -9.3% H
    408.6 796.8
    L  -43.1% H
    408.6 918
    L  348.2% H
    76.1 918
    Endurance Tech
    		37,874.9 2,692.6
    L  -0.9% H
    2678 2733.3
    L  -3.2% H
    2678 2823
    L  -9.5% H
    2678 3072
    L  7.6% H
    2531 3072
    L  -6.1% H
    2142.8 3072
    L  71.8% H
    1540.1 3079.9
    L  67.8% H
    1047.2 3079.9
    L  470.5% H
    518.8 3079.9
    Aditya Birla Capital
    		108,133.2 395
    L  -1.3% H
    391 396.2
    L  -2.5% H
    391 404.8
    L  -3.1% H
    385.1 416.5
    L  10.3% H
    363.2 430.7
    L  35.5% H
    277.7 430.7
    L  117.6% H
    149.0 430.7
    L  249.1% H
    85.6 430.7
    L  -69.8% H
    37.4 430.7
    IDFC First Bank
    		74,327.8 86.2
    L  -0.7% H
    85.4 86.7
    L  -0.6% H
    85.4 87.4
    L  -0.4% H
    82.5 88.1
    L  12.7% H
    76.9 88.8
    L  19.7% H
    58.1 88.8
    L  -7.4% H
    52.5 98.4
    L  84.0% H
    29.0 100.7
    L  36.5% H
    17.7 100.7
    KPR Mill
    		37,910.6 1,109.1
    L  -1.6% H
    1100 1122.1
    L  -6.5% H
    1100 1182
    L  2.3% H
    1081.1 1197.9
    L  4.1% H
    1015 1334
    L  9.7% H
    796.1 1334
    L  47.6% H
    710 1389
    L  154.0% H
    410 1389
    L  906.3% H
    62.5 1389
    L&T Finance
    		77,471.4 309.1
    L  -0.7% H
    302.7 311.6
    L  -1.6% H
    302.7 315.3
    L  -2.0% H
    302.7 327.3
    L  12.0% H
    282.4 338.6
    L  31.6% H
    233.8 338.6
    L  140.1% H
    122.3 338.6
    L  262.8% H
    58.5 338.6
    L  246.9% H
    45.9 338.6
    LIC Housing Finance
    		30,963.0 562.9
    L  1.9% H
    546 572.4
    L  0.2% H
    543.8 572.4
    L  12.1% H
    485.5 579.4
    L  0.6% H
    485.5 579.4
    L  -0.7% H
    458.9 598.2
    L  24.9% H
    432 826.8
    L  34.2% H
    291.8 826.8
    L  0.5% H
    185.3 826.8
    Container Corp
    		38,023.8 499.3
    L  -1.0% H
    494.2 503.5
    L  -1.7% H
    494.2 512.8
    L  -6.5% H
    493.1 543.7
    L  10.9% H
    448.5 543.7
    L  -9.2% H
    421.5 569.8
    L  -10.7% H
    421.5 944
    L  -15.7% H
    421.5 944
    L  47.8% H
    210.7 944
    Linde
    		53,110.7 6,227.5
    L   H
    6160 6250
    L  -1.9% H
    6160 6490.5
    L  -6.9% H
    6160 6870.5
    L  -10.0% H
    6160 7570
    L  -3.3% H
    5673 8049
    L  3.0% H
    5242.4 9935.1
    L  135.1% H
    2258.7 9935.1
    L  1541.6% H
    321 9935.1
    Coromandel
    		56,917.2 1,929
    L  -1.7% H
    1916.4 1950.8
    L  -0.5% H
    1916.4 1980
    L  -7.7% H
    1890 2112.5
    L  0.6% H
    1890 2129.9
    L  -13.5% H
    1706.5 2499
    L  71.8% H
    1019.1 2718.9
    L  131.0% H
    709.4 2718.9
    L  667.6% H
    229 2718.9
    Sundaram Finance
    		52,337.7 4,710.7
    L  0.2% H
    4611 4746.5
    L  1.3% H
    4611 4750
    L  3.6% H
    4415.7 4750
    L  13.3% H
    4251.3 4965.3
    L  5.3% H
    4000 5642
    L  68.9% H
    2685 5642
    L  86.1% H
    1555 5642
    L  232.5% H
    982.1 5642
    Lupin
    		95,797.2 2,095
    L  0.8% H
    2058 2108.5
    L  -0.7% H
    2058 2135.5
    L  -6.9% H
    2058 2266
    L  -8.7% H
    2058 2529.5
    L  2.5% H
    1900 2529.5
    L  82.9% H
    1091.5 2529.5
    L  112.9% H
    583 2529.5
    L  36.6% H
    504.8 2529.5
    Crisil
    		34,355.7 4,697.9
    L  -0.5% H
    4656.3 4721.7
    L  -2.2% H
    4603.1 4838.7
    L  5.2% H
    4401.2 4872
    L  20.7% H
    3855 4872
    L  -6.1% H
    3686 5115
    L  22.2% H
    3660.7 6950
    L  66.8% H
    2540 6950
    L  114.2% H
    1052.7 6950
    M&M Financial
    		49,511.7 356.2
    L  -0.9% H
    351.6 357.6
    L  -4.7% H
    351.6 381.5
    L  -10.2% H
    351.6 400.5
    L  22.4% H
    288.7 415
    L  31.3% H
    267 415
    L  22.9% H
    230.9 415
    L  117.2% H
    124.5 415
    L  77.8% H
    74.4 415
    Supreme Industries
    		42,736.9 3,364.4
    L  -4.2% H
    3364.4 3499.1
    L  -3.2% H
    3364.4 3603.1
    L  -3.8% H
    3364.4 3710
    L  -3.5% H
    3140 3710
    L  -25.8% H
    3140 4632
    L  -23.8% H
    3095 6460
    L  57.2% H
    1666.3 6460
    L  263.8% H
    730.5 6460
    Gujarat Fluorochemicals
    		52,433.6 4,773.2
    L  -0.3% H
    4730 4820
    L  4.8% H
    4470 4887.9
    L  1.2% H
    4461.1 4898
    L  30.6% H
    3627 4958.9
    L  28.5% H
    2916.6 4958.9
    L  56.0% H
    2476 4958.9
    L  181.2% H
    1670.6 4958.9
    L  441.9% H
    217.4 4958.9
    Max Financial
    		50,973.5 1,477
    L  -0.2% H
    1453.6 1488
    L  -4.6% H
    1452 1544.3
    L  -2.3% H
    1452 1604.9
    L  -6.5% H
    1452 1713.6
    L  -6.9% H
    1433.6 1892.5
    L  58.1% H
    854.3 1892.5
    L  34.9% H
    599.1 1892.5
    L  144.0% H
    276.4 1892.5
    Tata Communications
    		50,220.7 1,761.6
    L  -0.2% H
    1747.8 1785
    L  0.3% H
    1718.2 1785
    L  0.2% H
    1640.2 1785
    L  -10.4% H
    1640.2 2110
    L  9.1% H
    1322.5 2110
    L  -7.9% H
    1291 2175
    L  30.8% H
    856.3 2175
    L  255.2% H
    200 2175
    Polycab
    		124,184.9 8,241
    L  -1.4% H
    8118 8319
    L  -0.7% H
    8118 8433
    L  -11.4% H
    8118 9445
    L  -13.7% H
    8118 10126
    L  13.6% H
    6663 10126
    L  63.4% H
    3801 10126
    L  237.4% H
    2043.9 10126
    L  1431.8% H
    525.2 10126
    Tata Elxsi
    		21,078.0 3,383
    L  -0.8% H
    3373.7 3411
    L  -4.9% H
    3370 3547.9
    L  -10.5% H
    3370 3809.5
    L  -16.8% H
    3353.9 4157
    L  -40.9% H
    3353.9 5950
    L  -53.4% H
    3353.9 9200
    L  -32.5% H
    3353.9 10760
    L  348.3% H
    500.0 10760
    Alkem Laboratories
    		60,828.7 5,087.5
    L  -1.0% H
    5051 5128
    L  -2.0% H
    5051 5242.5
    L  -6.6% H
    5051 5510
    L  -4.0% H
    5051 5882.5
    L  -6.6% H
    5051 5933.5
    L  35.9% H
    3447 6439.9
    L  33.0% H
    2828 6439.9
    L  214.8% H
    1455 6439.9
    UNO Minda
    		69,388.5 1,201.6
    L  -1.9% H
    1199.5 1217.6
    L  -3.9% H
    1199.5 1252.1
    L  -3.1% H
    1199.5 1307.5
    L  13.6% H
    1067.7 1307.5
    L  -6.2% H
    994 1382
    L  94.2% H
    548.6 1382
    L  243.9% H
    348.8 1382
    L  2380.1% H
    43.7 1382
    Thermax
    		43,873.3 3,682
    L  1% H
    3589.5 3702.1
    L  1.2% H
    3580.5 3719.8
    L  -8.0% H
    3580.5 4238.6
    L  -22.1% H
    3566.5 5277.8
    L  11.2% H
    2742.7 5277.8
    L  32.9% H
    2500.3 5840.0
    L  157.3% H
    1302 5840.0
    L  349.5% H
    570 5840.0
    MRF
    		54,409.1 128,290
    L  0.0% H
    127015 128765
    L  -1.3% H
    127015 130300
    L  -2.1% H
    127015 135800
    L  2.2% H
    123605 138990
    L  -12.5% H
    122000 163600
    L  17.6% H
    102124.1 163600
    L  59.9% H
    63000 163600
    L  228.1% H
    39100 163600
    Torrent Power
    		65,386.5 1,297.6
    L  0.1% H
    1278.3 1300.4
    L  -0.1% H
    1257.6 1323
    L  -1.6% H
    1199 1330.4
    L  -6.8% H
    1199 1490
    L  2.4% H
    1188 1824.1
    L  78.8% H
    692.0 2037
    L  169.9% H
    415.3 2037
    L  625.7% H
    159.3 2037
    Escorts Kubota
    		32,441.2 2,899.7
    L  -2.0% H
    2884.9 2949.6
    L  -2.3% H
    2884.9 3036
    L  -6.3% H
    2884.9 3158.5
    L  5.0% H
    2784 3173.1
    L  -21.4% H
    2700 3987.8
    L  -7.0% H
    2648.4 4420
    L  110.3% H
    1306.7 4420
    L  724.6% H
    270 4420
    Schaeffler
    		61,747.8 3,950.5
    L  0.3% H
    3890.1 3967.7
    L  -0.2% H
    3890.1 4025.5
    L  -3.9% H
    3871.7 4202.6
    L  -2.6% H
    3871.7 4429
    L  -0.1% H
    3518.4 4467.7
    L  19.9% H
    2612.2 4951
    L  170.3% H
    1415 4951
    L  387.5% H
    605.1 4951
    Federal Bank
    		85,174.0 344.5
    L  -0.4% H
    341.2 345.3
    L  0.4% H
    337.6 347.1
    L  -2.3% H
    337.6 364.2
    L  9.1% H
    312.8 371.7
    L  77.3% H
    189.1 371.7
    L  137.3% H
    137.3 371.7
    L  319.6% H
    78.2 371.7
    L  385.9% H
    35.7 371.7
    United Breweries
    		33,211.9 1,256.1
    L  -0.1% H
    1240.2 1263.5
    L  -1.8% H
    1240.2 1305.1
    L  -9.6% H
    1240.2 1396.4
    L  -7.2% H
    1240.2 1464
    L  -30.1% H
    1240.2 1847.9
    L  -21.5% H
    1240.2 2299.7
    L  -21.4% H
    1240.2 2299.7
    L  54.2% H
    717.2 2299.7
    Fortis Healthcare
    		67,025.2 887.8
    L  -1.6% H
    885 900
    L  -1.9% H
    885 918.4
    L  -2.0% H
    885 941.9
    L  -10.4% H
    879.1 1002
    L  -8.5% H
    766.8 1104.3
    L  170.6% H
    313.8 1104.3
    L  226.0% H
    219.8 1104.3
    L  409.2% H
    107.1 1104.3
    Coforge
    		81,795.9 1,846.5
    L  0.7% H
    1807.3 1858.6
    L  -6.4% H
    1780.7 1958.6
    L  1.0% H
    1762.2 2021.2
    L  35.1% H
    1362.2 2021.2
    L  4.7% H
    1008.1 2021.2
    L  69.8% H
    857.5 2021.2
    L  78.3% H
    642.0 2021.2
    L  2179.6% H
    73.3 2021.2
    Oberoi Realty
    		63,306.8 1,741.1
    L  -2.8% H
    1714.8 1780
    L  -7.2% H
    1714.8 1885.5
    L  -5.7% H
    1714.8 1960.7
    L  7.3% H
    1650 1986.1
    L  8.7% H
    1391.2 1986.1
    L  53.5% H
    1051.1 2343.7
    L  129.5% H
    705.6 2343.7
    L  490.1% H
    248.3 2343.7
    Oracle Fin Serv
    		102,435.9 11,763
    L  0.3% H
    11595 11830
    L  -2.5% H
    11550 12110
    L  3% H
    11318 12540
    L  26.1% H
    9127.5 12540
    L  31.0% H
    6234.5 12540
    L  179.4% H
    3868.8 13220
    L  142.2% H
    2883.3 13220
    L  248.4% H
    1506 13220
    Oil India
    		79,671.3 489.8
    L  -2.1% H
    485.4 512.0
    L  0.3% H
    481.5 514.5
    L  2.1% H
    458.7 514.5
    L  17.2% H
    404.1 514.5
    L  22.9% H
    393 531
    L  168.3% H
    182.3 767.9
    L  280.0% H
    111.9 767.9
    L  271.1% H
    42.3 767.9
    GlaxoSmithKline
    		47,914.8 2,828.4
    L  -0.4% H
    2793.9 2863.5
    L  -4.4% H
    2793.9 3075
    L  6.0% H
    2648 3120.7
    L  33.3% H
    2111 3120.7
    L  2.0% H
    2088.1 3120.7
    L  83.2% H
    1385.1 3515.7
    L  83.8% H
    1227 3515.7
    L  89.4% H
    962.7 3515.7
    GMR Airports
    		103,456.8 98.0
    L  0.5% H
    95.3 98.0
    L  0.5% H
    95.3 98.7
    L  -4.9% H
    92.6 103.5
    L  -5.5% H
    92.6 115.6
    L  11.2% H
    84.1 115.6
    L  61.8% H
    52 115.6
    L  226.6% H
    29.8 115.6
    L  594.9% H
    10.2 115.6
    Tube Investments
    		50,446.9 2,606.1
    L  -1.7% H
    2580.1 2637.1
    L  -3.4% H
    2580.1 2709
    L  -6.3% H
    2580.1 2989
    L  -17.1% H
    2580.1 3335.2
    L  -19.4% H
    2164.9 3419.9
    L  -20.2% H
    2164.9 4810.8
    L  94.6% H
    1281 4810.8
    L  345.6% H
    212 4810.8
    Voltas
    		38,548.1 1,165
    L  0.6% H
    1138 1169
    L  -0.4% H
    1131.4 1176.4
    L  -9.7% H
    1131.4 1350
    L  -9.4% H
    1131.4 1411.9
    L  -17% H
    1131.4 1582.5
    L  31.3% H
    806.7 1944.9
    L  -4.0% H
    737.2 1944.9
    L  211.1% H
    287.2 1944.9
    Godrej Properties
    		52,654.4 1,748
    L  -6.6% H
    1719 1855
    L  -11.8% H
    1719 1984
    L  -13.8% H
    1719 2095
    L  3.4% H
    1719 2180
    L  -12.6% H
    1434 2352
    L  6.4% H
    1434 3402.7
    L  8.8% H
    1005 3402.7
    L  414.5% H
    286.4 3402.7
    Godrej Industries
    		37,956.4 1,126.8
    L  0.4% H
    1101.1 1130
    L  -3.2% H
    1101.1 1184.9
    L  -10.3% H
    1101.1 1283.1
    L  8.6% H
    1044.1 1443
    L  -6.9% H
    744.2 1443
    L  97.4% H
    548 1443
    L  103.5% H
    395 1443
    L  170.8% H
    233.4 1443
    Dixon Technologies
    		82,121.5 13,425
    L  -0.6% H
    12980 13490
    L  -5.7% H
    12980 14429
    L  -4.4% H
    12980 15000
    L  16.3% H
    11656 15000
    L  -25.8% H
    9600 18471
    L  165.2% H
    4733.5 19148.9
    L  211.7% H
    2553 19148.9
    L  3701.0% H
    312 19148.9
    YES Bank
    		73,700.1 23.5
    L  5.3% H
    22.1 24.0
    L  4.4% H
    22.1 24.0
    L  2.2% H
    21.8 24.0
    L  2% H
    21.8 25.8
    L  12.6% H
    17.2 25.8
    L  32.7% H
    15.7 32.9
    L  111.5% H
    11.1 32.9
    L  -90.3% H
    5.7 404
    Biocon
    		63,664.0 390.7
    L  -0.3% H
    384.7 396.9
    L  -1.7% H
    384.7 404.0
    L  -7.0% H
    384.7 421.6
    L  -6.8% H
    384.7 447.2
    L  7.0% H
    337.1 447.2
    L  44.2% H
    217.5 447.2
    L  10.5% H
    191.6 447.2
    L  164.6% H
    134.1 487.8
    Mphasis
    		43,622.6 2,295
    L  0.1% H
    2273.3 2309.2
    L  -5.2% H
    2273.3 2409.9
    L  -9.7% H
    2273.3 2556.9
    L  1.1% H
    2121.1 2556.9
    L  -21.0% H
    2013 3037.2
    L  -6.1% H
    2013 3238.0
    L  -23.5% H
    1660.1 3659.8
    L  337.5% H
    465.1 3659.8
    NMDC
    		72,444.6 82.4
    L  -2.6% H
    82.3 83.8
    L  -2.7% H
    82.3 86.1
    L  -3.1% H
    81.1 89.1
    L  -9.4% H
    81.1 92.0
    L  7.8% H
    72.2 97.5
    L  73.8% H
    46.9 97.5
    L  63.1% H
    30.8 97.5
    L  136.4% H
    20.5 97.5
    One97 Communications
    		115,970.6 1,807.5
    L  3.9% H
    1726.8 1840
    L  8.9% H
    1636 1840
    L  9.6% H
    1546.3 1840
    L  68.3% H
    1064.2 1840
    L  48.3% H
    930.6 1840
    L  115.6% H
    310 1840
    L  -15.9% H
    310 1955
    L  -15.9% H
    310 1955
    Apollo Tyres
    		26,525.0 417.7
    L  -0.5% H
    410 419.5
    L  -2.8% H
    408 430
    L  -5.7% H
    408 467.4
    L  5.4% H
    405.2 467.4
    L  -12.2% H
    365.3 540.5
    L  8.5% H
    365 584.9
    L  94.3% H
    165.3 584.9
    L  105.0% H
    73.4 584.9
    Mankind Pharma
    		94,174.3 2,280
    L  1.9% H
    2222 2280
    L  -2.1% H
    2222 2331.6
    L  -5.2% H
    2222 2458
    L  -4.3% H
    2222 2642
    L  -11.6% H
    1909.7 2674
    L  25.7% H
    1683.1 3054.8
    L  111.1% H
    1242 3054.8
    L  111.1% H
    1242 3054.8
    Page Industries
    		39,445.8 35,365
    L  -1.1% H
    35080 35410
    L  -2.6% H
    34960 36540
    L  -3.2% H
    34960 38290
    L  -8.4% H
    34960 43855
    L  -19.9% H
    29805 45890
    L  -12.1% H
    29805 50590
    L  10.2% H
    29805 54349.1
    L  144.9% H
    12387.4 54349.1
    FSN E-Commerce
    		98,675.0 344.5
    L  0.8% H
    339.1 344.5
    L  3.6% H
    330.1 345.4
    L  4.0% H
    320.3 349.6
    L  26.0% H
    270.3 349.6
    L  44.0% H
    227.9 349.6
    L  131.6% H
    136.5 349.6
    L  83.7% H
    114.3 429.0
    L  83.7% H
    114.3 429.0
    KPIT Technologies
    		15,180.7 553.8
    L  0.5% H
    545.6 556.0
    L  -3.8% H
    545.6 575.9
    L  -10.8% H
    545.6 625.4
    L  -26.1% H
    543 774
    L  -55.8% H
    543 1328
    L  -51.3% H
    543 1928.7
    L  69.1% H
    300.3 1928.7
    L  155.6% H
    34.4 1928.7
    Rail Vikas Nigam
    		42,722.1 204.9
    L  -0.3% H
    202.0 205.0
    L  -3.6% H
    202.0 216.5
    L  -10.2% H
    202.0 231.4
    L  -12.2% H
    202.0 251.4
    L  -39.4% H
    202.0 400.7
    L  22.9% H
    142.2 647
    L  578.5% H
    29 647
    L  978.4% H
    10 647
    Bank of Maharashtra
    		64,762.9 84.2
    L  -0.2% H
    83.1 84.9
    L  -2.0% H
    83.1 87.5
    L  3.1% H
    79.6 87.5
    L  -3.6% H
    77.2 94.5
    L  55.8% H
    53.9 94.5
    L  95.8% H
    38.7 94.5
    L  366.5% H
    15 94.5
    L  167.3% H
    8 94.5
    Bharat Dynamics
    		43,620.9 1,190
    L  -0.4% H
    1165 1192
    L  -5.2% H
    1165 1267
    L  -13.5% H
    1165 1427.7
    L  -0.9% H
    1165 1440.5
    L  -24.0% H
    1086 1654
    L  123.3% H
    450 2096.6
    L  515.9% H
    184.1 2096.6
    L  456.1% H
    72.7 2096.6
    Indus Towers
    		102,360.7 388
    L  4.3% H
    372 390.9
    L  3.0% H
    368.7 390.9
    L  1.3% H
    367.4 390.9
    L  -7.9% H
    363.5 426.5
    L  7.2% H
    337.8 481.5
    L  111.3% H
    166.7 481.5
    L  62.4% H
    135.2 481.5
    L  13.0% H
    120.1 482.8
    ACC
    		23,407.7 1,246.5
    L  -0.6% H
    1230.6 1251.7
    L  -2.9% H
    1230.6 1288.5
    L  -5.9% H
    1230.6 1338.1
    L  -6.7% H
    1230.6 1413.9
    L  -32.6% H
    1230.6 1987
    L  -39.6% H
    1230.6 2844
    L  -49.6% H
    1230.6 2844
    L  -21.2% H
    895.2 2844
    Jindal Stainless
    		62,334.4 756.1
    L  -0.8% H
    741 766.5
    L  2.5% H
    727 794
    L  2.8% H
    696.1 794
    L  8.9% H
    674.4 794
    L  2.0% H
    652.3 884
    L  47.2% H
    427.2 884
    L  362.4% H
    95.1 884
    L  3173.2% H
    21.4 884
    SJVN
    		26,007.4 66.2
    L  -1.5% H
    66.1 66.8
    L  1.5% H
    64.7 68.3
    L  -1.4% H
    63.8 68.3
    L  -8.9% H
    63.8 75.5
    L  -28.9% H
    63.0 95.6
    L  -12.8% H
    63.0 170.5
    L  145.6% H
    25.5 170.5
    L  133.4% H
    17.3 170.5
    JSW Infrastructure
    		79,954.0 343.2
    L  0.2% H
    335.8 344.1
    L  3.1% H
    328.8 345
    L  0.5% H
    326.4 348
    L  17.9% H
    290.6 355.8
    L  8.9% H
    233.4 355.8
    L  188.4% H
    142.2 361.0
    L  188.4% H
    142.2 361.0
    L  188.4% H
    142.2 361.0
    Suzlon Energy
    		60,645.7 44.1
    L  -0.2% H
    43.2 44.5
    L  -2.7% H
    43.2 46.4
    L  -7.3% H
    43.2 49.3
    L  -19.9% H
    43.2 60.5
    L  -22.8% H
    38.2 61.5
    L  99.2% H
    21.8 86.0
    L  605.9% H
    5.9 86.0
    L  155.8% H
    1.7 86.0
    AWL Agri Business
    		24,046.7 185.0
    L  -0.4% H
    181 185.9
    L  -1.2% H
    181 189.1
    L  -3.7% H
    181 204.8
    L  -3.0% H
    179.5 204.8
    L  -29.0% H
    171.2 282.9
    L  -47.5% H
    171.2 410.5
    L  -19.6% H
    171.2 878
    L  -19.6% H
    171.2 878
    PI Industries
    		34,273.1 2,259
    L  -4.5% H
    2191 2365
    L  -8.4% H
    2191 2468.5
    L  -9.4% H
    2191 2545
    L  -20.5% H
    2191 2921.9
    L  -39.0% H
    2191 3832.9
    L  -37.9% H
    2191 4804.1
    L  -34.5% H
    2191 4804.1
    L  175.9% H
    675 4804.1
    UPL
    		48,366.7 573.0
    L  -0.4% H
    567.6 577.7
    L  -1.6% H
    567.6 586.8
    L  0.8% H
    558.0 591
    L  -6.1% H
    558.0 629
    L  -17.3% H
    558.0 812.2
    L  -1.8% H
    429.6 812.2
    L  -21.0% H
    429.6 813.4
    L  38.0% H
    230.4 829.5
    BSE
    		137,434.1 3,384
    L  2.4% H
    3193.2 3394.4
    L  -0.8% H
    3193.2 3474.5
    L  -3.4% H
    3131.5 3502
    L  -16.3% H
    3131.5 4219.9
    L  53.7% H
    2021.5 4446.8
    L  680.8% H
    384.9 4446.8
    L  2380.0% H
    125.8 4446.8
    L  3678.5% H
    30.6 4446.8
    Lloyds Metals & Energy
    		101,300.7 1,799.6
    L  -0.8% H
    1773.9 1819
    L  -1.3% H
    1773.9 1826
    L  -5.2% H
    1766.1 1947
    L  2.1% H
    1691.2 2125
    L  38.8% H
    1042.9 2125
    L  212.6% H
    492 2125
    L  230.5% H
    492 2125
    L  230.5% H
    492 2125
    KEI Industries
    		43,766.0 4,578
    L  -1.3% H
    4447 4599
    L  -5.6% H
    4447 4871
    L  -20.9% H
    4447 5899
    L  -14.7% H
    4447 5899
    L  11.0% H
    3728.7 5899
    L  77.7% H
    2321.1 5899
    L  468.7% H
    801 5899
    L  3912.3% H
    106.1 5899
    Kalyan Jewellers
    		62,083.8 601.2
    L  -2.3% H
    589.1 610
    L  0.4% H
    587.1 620.4
    L  -2% H
    556.5 636.0
    L  74.4% H
    348.4 649.0
    L  19.6% H
    327.1 649.0
    L  169.2% H
    202.8 795.4
    L  813.6% H
    55.1 795.4
    L  591.0% H
    55.1 795.4
    SRF
    		73,584.5 2,482.4
    L  -1.5% H
    2460 2508
    L  -2.5% H
    2460 2560
    L  -4.8% H
    2460 2648
    L  -9.5% H
    2460 2970
    L  -16.5% H
    2355 3210
    L  3.6% H
    2082.3 3325
    L  16.2% H
    1973.1 3325
    L  663.7% H
    270.2 3325
    Cochin Shipyard
    		36,331.5 1,381
    L  -9.2% H
    1372 1510
    L  -7.9% H
    1372 1571.8
    L  -8.4% H
    1372 1577.9
    L  -3.0% H
    1356.6 1577.9
    L  -20.9% H
    1187 1979.9
    L  154.0% H
    435.6 2979.5
    L  652.6% H
    140.4 2979.5
    L  539.4% H
    104.6 2979.5
    Global Health
    		38,911.1 1,447.2
    L  -0.9% H
    1432.3 1459.7
    L  -1.5% H
    1403.4 1487.9
    L  2.6% H
    1390.4 1544
    L  17.2% H
    1208.6 1544
    L  9.5% H
    956 1544
    L  106.2% H
    676 1544
    L  330.7% H
    390.6 1544
    L  330.7% H
    390.6 1544
    Colgate-Palmolive
    		48,886.7 1,797.4
    L  -0.6% H
    1782.1 1799.9
    L  -1.7% H
    1782.1 1841.3
    L  -9.9% H
    1782.1 1989.2
    L  -13.5% H
    1782.1 2213.4
    L  -23.6% H
    1782 2379.2
    L  -8.5% H
    1782 3890
    L  4.3% H
    1375.6 3890
    L  83.8% H
    861.3 3890
    Exide Industries
    		35,075.3 412.7
    L  -2.0% H
    411.5 418.5
    L  -2.8% H
    409.7 427.5
    L  -15.0% H
    409.7 486.9
    L  5.3% H
    377.7 496.4
    L  -1.4% H
    287 496.4
    L  54.2% H
    241.7 620.4
    L  124.2% H
    130.3 620.4
    L  124.0% H
    124.7 620.4
    NLC
    		36,662.7 264.4
    L  -2.2% H
    263.6 268.6
    L  -3.2% H
    263.6 282.3
    L  -3.6% H
    263.3 282.3
    L  -16.4% H
    263.3 329.1
    L  0.6% H
    230 387.8
    L  101.5% H
    116.8 387.8
    L  395.1% H
    51.4 387.8
    L  253.5% H
    35.0 387.8
    Berger Paints
    		53,403.8 458.1
    L  -1.2% H
    457 465.8
    L  -5.6% H
    457 489.0
    L  -16.2% H
    457 561
    L  -11.1% H
    457 565.9
    L  -15.1% H
    391.1 594.6
    L  -24.1% H
    391.1 679.8
    L  -34.5% H
    391.1 714.1
    L  106.6% H
    148.3 727.5
    Marico
    		104,288.1 802.1
    L  -0.1% H
    795.7 810
    L  -1.6% H
    795.7 825.5
    L  -7.2% H
    795.7 867.4
    L  -2.1% H
    795.7 889.1
    L  9.2% H
    690.3 889.1
    L  37.5% H
    486.3 889.1
    L  39.4% H
    455.7 889.1
    L  178.0% H
    234 889.1
    Tata Investment
    		32,932.5 650.9
    L  0.9% H
    641.7 654.5
    L  2.7% H
    616.1 679.4
    L  -3.5% H
    616.1 679.4
    L  -2.3% H
    616.1 714.8
    L  -5.4% H
    538.9 1184.7
    L  164.2% H
    245 1184.7
    L  410.8% H
    121.6 1184.7
    L  1058.2% H
    50.2 1184.7
    Bharti Hexacom
    		77,250 1,545
    L  0.4% H
    1527.5 1567.4
    L  3.3% H
    1498 1567.4
    L  -1.3% H
    1490 1647.2
    L  4.6% H
    1430 1678.1
    L  -9.5% H
    1430 1955.6
    L  171.1% H
    755 2052.9
    L  171.1% H
    755 2052.9
    L  171.1% H
    755 2052.9
    Hitachi Energy
    		140,113.3 31,435
    L  0.8% H
    30700 31515
    L  -0.7% H
    30550 32175
    L  -11.1% H
    30550 36230
    L  -8.4% H
    30400 37335
    L  57.9% H
    16111 38785
    L  626.7% H
    3895.9 38785
    L  1251.3% H
    2160 38785
    L  3863.6% H
    784.1 38785
    Nippon Life Asset Mgmt
    		76,108.4 1,189.6
    L  0.4% H
    1159.4 1192
    L  2.6% H
    1152 1196
    L  1.1% H
    1146.8 1269.5
    L  9.2% H
    1079.4 1269.5
    L  43.7% H
    795.8 1269.5
    L  252.0% H
    318 1269.5
    L  172.3% H
    196.9 1269.5
    L  372.1% H
    127.2 1269.5
    SBI Cards and Payment
    		62,351.7 655.2
    L  -1.7% H
    650.1 665.2
    L  -0.5% H
    648.8 675
    L  2.2% H
    610 675
    L  11.2% H
    579.9 675
    L  -23.5% H
    565.5 965
    L  -21.3% H
    565.5 1027.3
    L  -39.7% H
    565.5 1160.1
    L  -13.2% H
    495 1165
    Indian Renewable
    		31,381.9 111.7
    L  -1.4% H
    111.3 112.6
    L  -1.7% H
    111.3 114.8
    L  -4.9% H
    111.3 121.1
    L  -8.5% H
    111.3 133.2
    L  -24.2% H
    108.7 163.4
    L  249.1% H
    50 310
    L  249.1% H
    50 310
    L  249.1% H
    50 310
    HUDCO
    		34,584.8 172.8
    L  -0.8% H
    171.6 173.6
    L  -4.3% H
    171.6 181.1
    L  -10.9% H
    171.6 194.1
    L  -16.0% H
    171.6 218
    L  -20.2% H
    159 246.9
    L  143.5% H
    70.5 353.7
    L  300.4% H
    30.6 353.7
    L  187.9% H
    18 353.7
    Vodafone Idea
    		162,189.5 15.0
    L  0.5% H
    14.8 15.2
    L  -0.3% H
    14.8 15.8
    L  10.8% H
    13.5 15.8
    L  0.5% H
    12.6 15.8
    L  95.4% H
    7.7 15.8
    L  36.1% H
    6.1 19.2
    L  88.3% H
    5.7 19.2
    L  -81.9% H
    2.4 123.5
    Premier Energies
    		44,224.0 974.2
    L  0.7% H
    950.1 980.5
    L  -2.8% H
    950.1 1006.6
    L  -6.0% H
    950.1 1072.4
    L  -5.8% H
    950.1 1134
    L  -7.7% H
    660 1134
    L  116.5% H
    660 1388
    L  116.5% H
    660 1388
    L  116.5% H
    660 1388
    GE T&D
    		116,452.5 4,548.1
    L  0.1% H
    4428.7 4548.1
    L  5.6% H
    4321.1 4825
    L  5.7% H
    4025 4825
    L  -8.0% H
    3962.2 5650
    L  63.1% H
    2523.2 5650
    L  1213.5% H
    343.9 5650
    L  3352.1% H
    81.5 5650
    L  1309.8% H
    58 5650
    360 One Wam
    		44,465.3 1,091
    L  -0.4% H
    1065.6 1098.3
    L  -4.1% H
    1065.6 1143.5
    L  -7.8% H
    1065.6 1222.9
    L  -0.5% H
    1060.6 1222.9
    L  2.1% H
    906.1 1236.2
    L  106.4% H
    487.6 1318
    L  158.1% H
    309.0 1318
    L  945.4% H
    180 1318
    Vishal Mega Mart
    		47,649.2 101.7
    L  -1.6% H
    101.1 102.7
    L  -4.2% H
    101.1 106.6
    L  -4.9% H
    101.1 115.4
    L  -15.1% H
    101.1 123.7
    L  -33.3% H
    98.8 153.4
    L  30.4% H
    96.0 157.6
    L  30.4% H
    96.0 157.6
    L  30.4% H
    96.0 157.6
    NHPC
    		76,724.0 76.4
    L  0.0% H
    75.9 77.4
    L  0.2% H
    74.9 77.9
    L  -1.5% H
    74.3 78.0
    L  3.5% H
    73.9 83
    L  -8.5% H
    71.6 89.2
    L  47.2% H
    48.4 118.4
    L  176.7% H
    27.1 118.4
    L  197.8% H
    15.1 118.4
    NTPC Green Energy
    		73,258.5 86.9
    L  -0.9% H
    86.4 87.7
    L  -2.7% H
    86.4 89.5
    L  -5.9% H
    86.4 93.9
    L  -11.6% H
    86.4 100.7
    L  -15.8% H
    84 120.0
    L  -19.5% H
    84 155.4
    L  -19.5% H
    84 155.4
    L  -19.5% H
    84 155.4
    Motilal Oswal
    		61,828.5 1,026.5
    L  1.1% H
    988 1030.7
    L  -1.0% H
    988 1060.2
    L  14.4% H
    890 1060.2
    L  15.5% H
    835.1 1060.2
    L  11.8% H
    614.9 1097.1
    L  369.8% H
    210.3 1097.1
    L  434.7% H
    137.8 1097.1
    L  758.9% H
    106.5 1097.1
    National Aluminium
    		66,302.4 361
    L  -3.3% H
    352.4 365
    L  -3.5% H
    352.4 386
    L  -9.9% H
    352.4 405
    L  -4.2% H
    331.4 422.2
    L  65.4% H
    198.7 445.2
    L  271.4% H
    88.6 445.2
    L  258.3% H
    67.0 445.2
    L  666.5% H
    24.4 445.2
    Blue Star
    		32,034.8 1,558
    L  2.9% H
    1489 1565.1
    L  5.0% H
    1432.3 1565.1
    L  2.9% H
    1432.3 1565.1
    L  -1.6% H
    1432.3 1763.2
    L  -17.3% H
    1432.3 2032.9
    L  95.8% H
    783.6 2417
    L  268.3% H
    408.5 2417
    L  512.4% H
    204.5 2417
    Waaree Energies
    		75,508.5 2,625
    L  3.0% H
    2515.1 2635
    L  -0.4% H
    2515.1 2653
    L  -2.3% H
    2515.1 2727
    L  -13.4% H
    2515.1 3157.8
    L  -27.8% H
    2403 3728
    L  74.7% H
    1863 3865
    L  74.7% H
    1863 3865
    L  74.7% H
    1863 3865
    Glenmark Pharma
    		68,275.8 2,419.2
    L  0.2% H
    2384.1 2431.9
    L  -0.7% H
    2384.1 2492
    L  4.3% H
    2222.5 2537.6
    L  11.3% H
    2101 2537.6
    L  13.4% H
    1792.6 2537.6
    L  180.7% H
    722.1 2537.6
    L  366.4% H
    348.5 2537.6
    L  176.5% H
    161.7 2537.6
    Indian Railway Catering
    		37,032 462.9
    L  -1.0% H
    462.2 467.2
    L  -2.8% H
    462.2 477.7
    L  -8.2% H
    462.2 507.3
    L  -11.2% H
    462.2 529.9
    L  -35.9% H
    462.2 739
    L  -32.6% H
    462.2 1138.9
    L  -32.6% H
    462.2 1279.3
    L  623.3% H
    125 1279.3
    Adani Total Gas
    		65,416.7 594.8
    L  -1.3% H
    592.5 601.5
    L  -2.9% H
    592.5 624.4
    L  -9.2% H
    592.5 687.9
    L  -18.4% H
    592.5 750
    L  -1.8% H
    462.8 859.9
    L  -6.6% H
    462.8 1259.4
    L  -56.8% H
    462.8 4000
    L  182.0% H
    72 4000
    Apar Industries
    		73,276.5 17,500
    L  0.9% H
    16686 17558
    L  0.5% H
    16686 18132
    L  1.6% H
    16199 18132
    L  15.0% H
    13282 18465
    L  102.8% H
    6801 18465
    L  259.0% H
    4308.1 18465
    L  2498.0% H
    556.3 18465
    L  3141.3% H
    239.2 18465
    Bharat Heavy Electricals
    		150,076.9 431
    L  0.4% H
    418.2 433
    L  0.0% H
    418.2 436
    L  2.6% H
    408.2 442.7
    L  13.8% H
    371.8 446.5
    L  88.4% H
    228.3 446.5
    L  234.6% H
    113.5 446.5
    L  681.5% H
    41.4 446.5
    L  338.3% H
    18.4 446.5
    ICICI Prudential
    		68,423.2 471.5
    L  0.1% H
    461.3 475.5
    L  -4.7% H
    455.3 492
    L  -7% H
    455.3 525.8
    L  0.7% H
    455.3 532.0
    L  -21.5% H
    455.3 706.8
    L  -16.8% H
    455.3 796.8
    L  -32.0% H
    380.7 796.8
    L  41.2% H
    226.1 796.8
    Swiggy
    		76,791.9 278.2
    L  -0.3% H
    275.3 281.5
    L  0.8% H
    271.8 285.6
    L  -0.6% H
    261.4 293
    L  11.3% H
    235.8 305
    L  -33.9% H
    235.8 474
    L  -28.7% H
    235.8 617.3
    L  -28.7% H
    235.8 617.3
    L  -28.7% H
    235.8 617.3
    Dabur
    		66,700.8 376
    L  -0.1% H
    372.1 377
    L  -1.3% H
    368.1 381.8
    L  -8.3% H
    368.1 410.5
    L  -11.8% H
    368.1 456
    L  -30.2% H
    368.1 542.8
    L  -33.5% H
    368.1 672
    L  -41.3% H
    368.1 672
    L  29.4% H
    259.2 672
    IndusInd Bank
    		76,215.9 978.2
    L  -1.5% H
    972.3 988.7
    L  -3% H
    972.3 1017.9
    L  -4.5% H
    963.3 1026.6
    L  6.6% H
    900.2 1077.9
    L  32.1% H
    710.6 1077.9
    L  -32.8% H
    606 1694.5
    L  -1.8% H
    606 1694.5
    L  -18.2% H
    235.6 2038
    Hexaware Technologies
    		30,270.7 497.1
    L  -1.2% H
    496 503.0
    L  -6.0% H
    496 528.6
    L  -13.5% H
    496 578
    L  -0.3% H
    472 622.8
    L  -34.4% H
    400.2 807.8
    L  -29.8% H
    400.2 900
    L  -29.8% H
    400.2 900
    L  -29.8% H
    400.2 900
    ITC Hotels
    		32,013.7 153.7
    L  -0.3% H
    152.6 154.5
    L  -4.7% H
    152.6 161
    L  -8.0% H
    152.6 168.3
    L  -0.2% H
    152.6 188
    L  -37.9% H
    137.3 248
    L  -40.9% H
    137.3 261.6
    L  -40.9% H
    137.3 261.6
    L  -40.9% H
    137.3 261.6
    Godfrey Phillips
    		30,057.7 1,927
    L  -2.3% H
    1921.2 1965.8
    L  -6.1% H
    1921.2 2058.9
    L  -10.8% H
    1921.2 2167.9
    L  -16.3% H
    1921.2 2410
    L  -43.0% H
    1832.1 3947
    L  178.9% H
    664.0 3947
    L  491.3% H
    311 3947
    L  299.7% H
    213.4 3947
    Hero MotoCorp
    		104,503.7 5,221.5
    L  -1.1% H
    5186 5243
    L  -1.5% H
    5169 5347.5
    L  -10.7% H
    5167 5849
    L  5.2% H
    4671.5 5937
    L  -1.5% H
    4671.5 6388.5
    L  74.4% H
    2924.0 6388.5
    L  87.2% H
    2146.9 6388.5
    L  47.8% H
    1475 6388.5
    LG Electronics
    		111,101.5 1,636.8
    L  -0.8% H
    1632.4 1661
    L  -0.2% H
    1626.1 1680
    L  3.7% H
    1611 1755
    L  8.3% H
    1484.8 1755
    L  43.6% H
    1304.1 1755
    L  43.6% H
    1304.1 1755
    L  43.6% H
    1304.1 1755
    L  43.6% H
    1304.1 1755
    Radico Khaitan
    		58,524.9 4,368.1
    L  -2.1% H
    4362.5 4437.6
    L  -2.8% H
    4362.5 4497.6
    L  -6.6% H
    4362.5 4747
    L  23.3% H
    3556.4 4747
    L  52.2% H
    2500 4747
    L  260.9% H
    1141.3 4747
    L  386.6% H
    723.2 4747
    L  4120.4% H
    103.2 4747
    ICICI Prudential Asset
    		150,328.7 3,041.5
    L  0.3% H
    2992.3 3051
    L  2.4% H
    2933.3 3055.5
    L  -3.4% H
    2933.3 3313.5
    L  -6.1% H
    2933.3 3568
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    HDB Financial Services
    		55,594.8 669.2
    L  -1.3% H
    666.4 674.5
    L  -2.0% H
    666.4 690.0
    L  -2.3% H
    666.4 712.1
    L  4.4% H
    654 786.6
    L  -13.7% H
    555.3 801.1
    L  -9.6% H
    555.3 891.9
    L  -9.6% H
    555.3 891.9
    L  -9.6% H
    555.3 891.9
    Anthem Biosciences
    		52,991.0 940.9
    L  -0.2% H
    932.7 952
    L  0.7% H
    920 977.6
    L  7.5% H
    865.7 977.6
    L  19.3% H
    732 977.6
    L  12.9% H
    579.2 977.6
    L  65.1% H
    579.2 977.6
    L  65.1% H
    579.2 977.6
    L  65.1% H
    579.2 977.6
    Authum Investment
    		46,227.6 544.4
    L  6.3% H
    503 558
    L  4.7% H
    503 558
    L  -6% H
    503 583
    L  2.7% H
    498.6 607.7
    L  -13.2% H
    400 683
    L  242.6% H
    146.4 683
    L  242.6% H
    146.4 683
    L  242.6% H
    146.4 683
    Havells
    		69,653.2 1,111
    L  -0.5% H
    1096.2 1114.7
    L  -3.7% H
    1096.2 1159.7
    L  -12.5% H
    1096.2 1315
    L  -3.7% H
    1096.2 1315
    L  -29.4% H
    1096.2 1621.1
    L  -20.6% H
    1096.2 2106
    L  -23.4% H
    1024.5 2106
    L  172.0% H
    302.8 2106
    Info Edge
    		81,104.4 1,250.8
    L  -1.1% H
    1244.8 1262.1
    L  -5.2% H
    1244.8 1321.8
    L  -7.9% H
    1244.8 1390.1
    L  28.7% H
    955 1391
    L  -8.1% H
    908.3 1433.6
    L  42.3% H
    794.4 1825.8
    L  -5.3% H
    661.6 1825.8
    L  647.5% H
    159.2 1825.8
    Lenskart Solutions
    		118,537.3 681.8
    L  -1.7% H
    680 696.1
    L  -0.5% H
    680 703.5
    L  14.2% H
    597.8 703.5
    L  38.0% H
    482.2 703.5
    L  69.6% H
    356.1 703.5
    L  69.6% H
    356.1 703.5
    L  69.6% H
    356.1 703.5
    L  69.6% H
    356.1 703.5
    Multi Commodity Exchange
    		83,535.3 3,276
    L  -0.7% H
    3247.2 3389
    L  0.0% H
    3247.2 3398
    L  10.3% H
    2892.1 3400
    L  14.8% H
    2565.5 3400
    L  111.9% H
    1521.4 3480
    L  833.4% H
    340.4 3480
    L  905.3% H
    228.6 3480
    L  1662.5% H
    128.7 3480
    Life Insurance Corp
    		511,186.3 404.1
    L  -0.4% H
    400.3 405.7
    L  -2.7% H
    400.3 419.6
    L  -2.0% H
    400.3 428.2
    L  1.2% H
    385.9 450.2
    L  -7.6% H
    360.8 468.5
    L  22.6% H
    298.7 611
    L  -14.8% H
    265.0 611
    L  -14.8% H
    265.0 611
    Laurus Labs
    		106,387.5 1,969
    L  1.2% H
    1918.1 1981.8
    L  7.0% H
    1832.7 1981.8
    L  6.3% H
    1769.4 1981.8
    L  41.2% H
    1342.9 1981.8
    L  119.7% H
    823.1 1981.8
    L  407.3% H
    349.4 1981.8
    L  204.9% H
    278.9 1981.8
    L  2200.2% H
    59 1981.8
    JSW Energy
    		96,523.7 526.5
    L  -0.8% H
    522.8 527
    L  -2.5% H
    521.5 541.7
    L  -5.8% H
    511.4 561.8
    L  -5.9% H
    511.4 592
    L  0.1% H
    427.8 617.4
    L  33.0% H
    347.5 804.9
    L  79.6% H
    182.1 804.9
    L  565.5% H
    34.8 804.9
    Groww
    		125,642.0 200.2
    L  2.3% H
    192.6 200.9
    L  3.2% H
    191.0 200.9
    L  1.1% H
    185.4 205.2
    L  0.6% H
    185.4 221.0
    L  100.2% H
    112 227.2
    L  100.2% H
    112 227.2
    L  100.2% H
    112 227.2
    L  100.2% H
    112 227.2
    ICICI Lombard
    		72,932.0 1,459.8
    L  -0.4% H
    1443.7 1465
    L  -3.3% H
    1443.7 1517
    L  -10.3% H
    1443.7 1650
    L  -13.9% H
    1443.7 1893.5
    L  -22.9% H
    1443.7 2064.9
    L  7.7% H
    1266 2301.9
    L  -10.8% H
    1049.1 2301.9
    L  120.8% H
    638.7 2301.9
    Bajaj Housing Finance
    		70,083.3 84.1
    L  -0.1% H
    82.9 85.5
    L  1.2% H
    82.4 85.5
    L  -0.3% H
    81.7 86.8
    L  -0.6% H
    81.7 94
    L  -24.9% H
    72.7 117
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the red, and is down by -0.25% at 22847.85.
    Nifty Midcap 150 is currently trading down -0.25% on an intraday basis. In the past week the index fell -1.38%. index has been up 2.65% in the past quarter and rose 5.94% in the past year. You can view this in the overview section.