1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21562.05 250.55 (1.18%)

09 Oct, 2026 11:18 AM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

3.7

Nifty Midcap 150 PE

28

Nifty Midcap 150 DIV

0.7

Nifty Midcap 150 EPS

761.1

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
22.3600
0.25 (1.13%)
Nippon India ETF Nifty Midcap 150
MID150BEES
223.2300
2.06 (0.93%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
22.0700
0.24 (1.10%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

250.55 1.18%
Day Change
1
32
84
30
2
-975.80 -4.33%
Qtr Change
83
13
10
5
9
30
-81.80 -0.38%
Week Change
15
41
32
27
24
11
652.60 3.12%
Half Year Change
60
11
5
10
11
53
-1527.90 -6.62%
Month Change
89
26
9
11
12
3
84.20 0.39%
Year Change
78
7
5
4
6
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,680.0 291.2
    L  0.9% H
    289.2 295.5
    L  2% H
    286.5 299.6
    L  1.9% H
    278.3 299.6
    L  7.2% H
    267.4 300.6
    L  2.6% H
    235.4 326.4
    L  26.4% H
    191.7 384.2
    L  27.8% H
    190.3 384.2
    L  56.1% H
    163 384.2
    Phoenix Mills
    		64,922.1 1,815.1
    L  2.5% H
    1784.2 1820
    L  -6.0% H
    1771.2 1954.9
    L  -3.7% H
    1771.2 2035.6
    L  -10.3% H
    1771.2 2169.8
    L  14.0% H
    1465.6 2169.8
    L  101.6% H
    864.0 2169.8
    L  275.4% H
    442.5 2169.8
    L  869.2% H
    141.6 2169.8
    Abbott
    		55,067.6 25,915
    L  1.3% H
    25580 25945
    L  -3.5% H
    25475 26840
    L  1.4% H
    25135 27850
    L  -1.3% H
    25135 28940
    L  -13.4% H
    25135 30655
    L  12.5% H
    22000 37000
    L  18.9% H
    15514 37000
    L  442.4% H
    3988 37000
    Persistent Systems
    		87,902.1 5,606
    L  2.5% H
    5499 5664
    L  4.5% H
    5387.5 5664
    L  0.8% H
    5162 5759
    L  17.5% H
    4705 5910
    L  6.5% H
    4244.5 6599
    L  95.1% H
    2788.4 6788.9
    L  179.4% H
    1546.0 6788.9
    L  1561.3% H
    210.0 6788.9
    General Insurance
    		55,088.2 314
    L  1.6% H
    308.3 315.6
    L  -3.1% H
    308 324.9
    L  -9.8% H
    308 353.8
    L  -11.8% H
    308 370.8
    L  -16.1% H
    308 418.0
    L  39.4% H
    212.5 525.5
    L  114.9% H
    105 525.5
    L  -31.1% H
    81.5 525.5
    Hindustan Petroleum
    		69,430.8 326.3
    L  -0.1% H
    325.5 331.8
    L  -5.4% H
    325.5 351.8
    L  -6.0% H
    325.5 365.2
    L  -15.7% H
    325.5 410.0
    L  -28.7% H
    316.2 508.5
    L  90.1% H
    159.5 508.5
    L  53.6% H
    133.4 508.5
    L  65.3% H
    100 508.5
    AIA Engineering
    		34,833.7 3,732.7
    L  -0.3% H
    3663 3790.9
    L  -2.4% H
    3663 3960
    L  -12.4% H
    3663 4259.1
    L  -20.0% H
    3663 4912.5
    L  15.8% H
    3186 5180
    L  8.5% H
    3001.1 5180
    L  99.0% H
    1475.1 5180
    L  188.2% H
    1102.2 5180
    Prestige Estates
    		61,129.2 1,419.2
    L  0.6% H
    1402.3 1426.5
    L  -4.5% H
    1389.8 1499.6
    L  -9.1% H
    1389.8 1557.9
    L  -13.2% H
    1389.8 1741.5
    L  -6.3% H
    1090 1805.2
    L  112.6% H
    663.9 2074.8
    L  194.6% H
    379 2074.8
    L  574.2% H
    133.7 2074.8
    Ajanta Pharma
    		42,152.4 3,373.3
    L  -1.8% H
    3372.8 3478.2
    L  -5.8% H
    3372.8 3611
    L  -5.8% H
    3372.8 3758.9
    L  2.9% H
    3263 3796
    L  39.9% H
    2380.2 3796
    L  93.0% H
    1650.1 3796
    L  120.3% H
    1061.8 3796
    L  157.5% H
    550 3796
    APL Apollo Tubes
    		57,839.0 2,083.1
    L  2.1% H
    2026.2 2083.1
    L  -1.5% H
    2026.2 2156.5
    L  -4.7% H
    2026.2 2270.1
    L  15.1% H
    1783 2281
    L  20.8% H
    1690 2301.4
    L  28.6% H
    1272.7 2301.4
    L  143.8% H
    750.1 2301.4
    L  2295.5% H
    82.1 2301.4
    Dalmia Bharat
    		29,973.0 1,598
    L  0.3% H
    1591.9 1615.7
    L  -5% H
    1585.1 1697.8
    L  -6.0% H
    1585.1 1814.4
    L  -7.0% H
    1585.1 1925
    L  -28.4% H
    1585.1 2319.9
    L  -28.1% H
    1585.1 2496.3
    L  -23.9% H
    1212.5 2496.3
    L  41.4% H
    402.7 2548.4
    Indian Bank
    		110,558.8 820.8
    L  1.6% H
    808 824.8
    L  3.5% H
    801.4 835
    L  -4.6% H
    786.9 869.9
    L  6.3% H
    775.0 906.7
    L  7.9% H
    756.5 1000.9
    L  92.7% H
    390.9 1000.9
    L  480.1% H
    130.9 1000.9
    L  271.7% H
    41.6 1000.9
    L&T Technology
    		34,347.6 3,237.7
    L  1.9% H
    3182.2 3260
    L  -0.9% H
    3168.8 3356.2
    L  -4.5% H
    3051.8 3441
    L  3.1% H
    3051.8 3708
    L  -23.5% H
    3010 4726
    L  -30.4% H
    3010 6000
    L  -32.3% H
    2924.2 6000
    L  288.9% H
    712.3 6000
    Ashok Leyland
    		86,433.8 147.2
    L  1.5% H
    143.7 147.2
    L  -2.2% H
    143.7 153.9
    L  -12.9% H
    143.7 169.3
    L  -5.8% H
    143.7 182.7
    L  5.6% H
    134.2 215.4
    L  71.2% H
    78.8 215.4
    L  118.2% H
    46.6 215.4
    L  262.4% H
    16.9 215.4
    AU SF Bank
    		74,017.3 985.1
    L  1.0% H
    975.2 991.5
    L  -0.2% H
    974 1037.7
    L  -8.3% H
    974 1077.9
    L  -5.2% H
    960 1144.1
    L  28.3% H
    755.2 1144.1
    L  38.1% H
    478.4 1144.1
    L  61.8% H
    462.5 1144.1
    L  275.3% H
    183 1144.1
    Astral
    		38,102.7 1,418.3
    L  0.7% H
    1405 1430.9
    L  5.5% H
    1339.4 1452
    L  -5.5% H
    1316.1 1507
    L  6.2% H
    1311.6 1600
    L  0.9% H
    1311.6 1768.7
    L  -24.9% H
    1232.3 2454
    L  -15.9% H
    1186.2 2454
    L  627.2% H
    165.2 2454
    Ipca Laboratories
    		48,734.0 1,920.9
    L  -0.9% H
    1908 1952.5
    L  -1.2% H
    1908 1984.9
    L  -2.4% H
    1880.8 2038
    L  9.0% H
    1674.4 2038
    L  42.1% H
    1251.6 2038
    L  105.7% H
    925.3 2038
    L  64.6% H
    669.8 2038
    L  533.1% H
    200 2038
    Aurobindo Pharma
    		96,262.1 1,657.4
    L  0.8% H
    1633 1662.8
    L  -1.2% H
    1633 1698.9
    L  -2.0% H
    1623 1740
    L  6.4% H
    1512 1740
    L  54.8% H
    1080.1 1740
    L  84.0% H
    834.7 1740
    L  131.9% H
    397.2 1740
    L  93.7% H
    288.9 1740
    Patanjali Foods
    		38,889.0 357.4
    L  0.7% H
    353.8 358.5
    L  0.6% H
    348.9 364.5
    L  4.5% H
    335.8 412.9
    L  -12.7% H
    328.2 415.1
    L  -40.3% H
    328.2 614.1
    L  -14.5% H
    328.2 670.3
    L  2.2% H
    233.4 670.3
    L  4452.9% H
    1.1 670.3
    SAIL
    		72,024.0 174.4
    L  4.9% H
    167.7 175.8
    L  -0.1% H
    165.8 180.5
    L  -6.3% H
    165.8 191.4
    L  7.6% H
    158.0 201.0
    L  32.4% H
    124 209.7
    L  96.3% H
    81.8 209.7
    L  49.2% H
    63.6 209.7
    L  249.1% H
    20.2 209.7
    Balkrishna Industries
    		39,005.6 2,017.7
    L  1.0% H
    1983.7 2024
    L  -3.2% H
    1976.6 2103.9
    L  -10.6% H
    1976.6 2296
    L  -6.9% H
    1976.6 2558
    L  -11.7% H
    1970 2775
    L  -21.2% H
    1970 3375
    L  -21.8% H
    1690.6 3375
    L  261.3% H
    406 3375
    Bank of India
    		60,955.7 133.9
    L  1.2% H
    132.1 134.9
    L  3.4% H
    130.3 136.3
    L  -5.0% H
    126.7 142.7
    L  -0.9% H
    126.7 149.3
    L  7.3% H
    122.2 178.4
    L  23.3% H
    86.4 178.4
    L  132.9% H
    40.4 178.4
    L  14.5% H
    30.4 216.8
    PB Fintech
    		47,085.1 1,017.5
    L  2.2% H
    992.9 1026.9
    L  3.8% H
    945.1 1047.5
    L  -44.3% H
    945.1 1904.9
    L  -34.9% H
    945.1 1904.9
    L  -42.3% H
    945.1 1964.2
    L  33.5% H
    661.3 2246.9
    L  3.8% H
    356.2 2246.9
    L  3.8% H
    356.2 2246.9
    JK Cement
    		37,791.9 4,891
    L  -1.5% H
    4890.5 4974
    L  -1.2% H
    4890.5 5081.5
    L  -2.0% H
    4676 5229
    L  -8.3% H
    4676 5790
    L  -23.9% H
    4671.5 6764.5
    L  54.7% H
    3052.7 7565.5
    L  44.0% H
    2003.7 7565.5
    L  410.2% H
    628.1 7565.5
    Bharat Forge
    		87,843.4 1,797.6
    L  0.4% H
    1773.2 1806.9
    L  -4.1% H
    1773.2 1881
    L  -10.3% H
    1773.2 2023.2
    L  -14.4% H
    1773.2 2295
    L  50.9% H
    1179.4 2295
    L  64.6% H
    919.1 2295
    L  137.0% H
    595 2295
    L  275.9% H
    207.5 2295
    Jubilant Foodworks
    		28,066.5 425.4
    L  -0.5% H
    424.3 431.7
    L  -4.1% H
    424.3 467
    L  -11.5% H
    424.3 503.6
    L  -0.9% H
    408.6 527.9
    L  -29.5% H
    408.6 623.0
    L  -20.2% H
    408.6 796.8
    L  -46.9% H
    408.6 918
    L  299.9% H
    76.1 918
    Endurance Tech
    		34,096.7 2,424
    L  -0.4% H
    2402 2451
    L  -6.8% H
    2402 2617
    L  -11.4% H
    2402 2823
    L  -9.2% H
    2402 3072
    L  -17.0% H
    2142.8 3072
    L  52.9% H
    1540.1 3079.9
    L  49.1% H
    1047.2 3079.9
    L  413.6% H
    518.8 3079.9
    Aditya Birla Capital
    		104,805.5 382.8
    L  3.8% H
    370.5 383.2
    L  2.1% H
    367.8 383.2
    L  -3.6% H
    367.8 410.1
    L  -0.8% H
    367.8 430.7
    L  29.7% H
    287.7 430.7
    L  110.9% H
    149.0 430.7
    L  243.5% H
    85.6 430.7
    L  -70.7% H
    37.4 430.7
    IDFC First Bank
    		68,448.0 79.4
    L  1.2% H
    78.1 79.5
    L  -1.3% H
    78.0 82.3
    L  -8.2% H
    78.0 89.6
    L  2% H
    77.9 89.6
    L  10.3% H
    58.1 89.6
    L  -13.2% H
    52.5 93.4
    L  65.4% H
    29.0 100.7
    L  7.9% H
    17.7 100.7
    KPR Mill
    		35,900.7 1,050.3
    L  -0.3% H
    1027.4 1061.7
    L  -1.9% H
    1027.4 1114.9
    L  -7.5% H
    1027.4 1158.8
    L  -5.1% H
    1015 1197.9
    L  3.5% H
    796.1 1334
    L  42.4% H
    710 1389
    L  129.5% H
    410 1389
    L  829.6% H
    62.5 1389
    L&T Finance
    		65,692.8 262.1
    L  1.8% H
    255.5 263.1
    L  -0.9% H
    255.1 267.7
    L  -15.0% H
    255.1 314.4
    L  -16.6% H
    255.1 333.5
    L  2.6% H
    234.9 338.6
    L  90.5% H
    126.6 338.6
    L  188.2% H
    58.5 338.6
    L  179.0% H
    45.9 338.6
    LIC Housing Finance
    		30,303.0 550.9
    L  2.6% H
    535.3 553.8
    L  8.2% H
    497.2 553.8
    L  -2.2% H
    497.2 576.7
    L  3.8% H
    485.5 579.4
    L  -2.0% H
    458.9 598.2
    L  17.6% H
    432 826.8
    L  24.6% H
    291.8 826.8
    L  -8.5% H
    185.3 826.8
    Container Corp
    		33,549.3 440.5
    L  1.5% H
    434.3 441.7
    L  -0.3% H
    433.3 446.6
    L  -12.3% H
    433.3 512.5
    L  -2.4% H
    433.3 543.7
    L  -16.6% H
    421.5 557
    L  -23.0% H
    421.5 944
    L  -19.6% H
    421.5 944
    L  22.8% H
    210.7 944
    Linde
    		51,230.2 6,007
    L  -0.3% H
    5952 6075.5
    L  -3.9% H
    5952 6322.5
    L  -5.9% H
    5952 6479.5
    L  -13.4% H
    5952 7319.5
    L  -1.8% H
    5673 8049
    L  0.1% H
    5242.4 9935.1
    L  128.5% H
    2258.7 9935.1
    L  1532.1% H
    321 9935.1
    Coromandel
    		49,667.6 1,683.3
    L  0.6% H
    1651.1 1695.3
    L  -4.6% H
    1651.1 1812.8
    L  -13.7% H
    1651.1 2019.9
    L  -16.2% H
    1651.1 2129.9
    L  -24.9% H
    1651.1 2499
    L  43.7% H
    1019.1 2718.9
    L  95.9% H
    709.4 2718.9
    L  523.8% H
    229 2718.9
    Sundaram Finance
    		46,045.9 4,144.4
    L  0.8% H
    4101.3 4159.3
    L  -5.7% H
    4101 4428.9
    L  -12.1% H
    4101 4873.7
    L  -10.9% H
    4101 4965.3
    L  -5.2% H
    4000 5642
    L  30.2% H
    2942.7 5642
    L  69.3% H
    1555 5642
    L  203.9% H
    982.1 5642
    Lupin
    		89,720.3 1,962
    L  1.3% H
    1942 1968.9
    L  -3.4% H
    1936.9 2031.4
    L  -6.8% H
    1936.9 2135
    L  -20.2% H
    1936.9 2529.5
    L  3.0% H
    1900 2529.5
    L  69.9% H
    1123 2529.5
    L  107.1% H
    583 2529.5
    L  30.8% H
    504.8 2529.5
    Crisil
    		32,396.6 4,430
    L  0.6% H
    4356.1 4448.8
    L  0.0% H
    4356.1 4549.9
    L  -6.8% H
    4345 4779.6
    L  14.4% H
    3888.1 4872
    L  -4.3% H
    3686 5064.9
    L  15.3% H
    3660.7 6950
    L  51.4% H
    2540 6950
    L  83.7% H
    1052.7 6950
    M&M Financial
    		44,347.1 319
    L  2.7% H
    309.8 319.2
    L  -0.2% H
    309.2 340.3
    L  -14.8% H
    309.2 374
    L  -3.8% H
    309.2 415
    L  15.1% H
    272 415
    L  13.5% H
    230.9 415
    L  77.6% H
    124.5 415
    L  41.2% H
    74.4 415
    Supreme Industries
    		43,978.0 3,462.1
    L   H
    3443 3504.6
    L  2.4% H
    3370 3631.8
    L  -2.6% H
    3270 3631.8
    L  8.9% H
    3180 3710
    L  -16.7% H
    3140 4282.4
    L  -11.5% H
    3095 6460
    L  32.5% H
    1666.3 6460
    L  268.0% H
    730.5 6460
    Gujarat Fluorochemicals
    		49,055.7 4,465.7
    L  0.6% H
    4408 4500
    L  2.9% H
    4343 4646.9
    L  -4.5% H
    4225.4 4887.9
    L  16.0% H
    3827.9 4958.9
    L  19.9% H
    2916.6 4958.9
    L  56.9% H
    2476 4958.9
    L  121.0% H
    1708 4958.9
    L  407.0% H
    217.4 4958.9
    Max Financial
    		45,648.3 1,322.7
    L  0.0% H
    1301 1332.2
    L  -5.0% H
    1301 1385.3
    L  -11.7% H
    1301 1591.8
    L  -15.2% H
    1301 1662
    L  -15.7% H
    1301 1892.5
    L  44.1% H
    854.3 1892.5
    L  32.4% H
    599.1 1892.5
    L  140.8% H
    276.4 1892.5
    Tata Communications
    		46,802.5 1,641.7
    L  -2.1% H
    1630 1677.3
    L  -2.5% H
    1622 1698.9
    L  -6.3% H
    1617.5 1831.5
    L  -13.0% H
    1617.5 1907.4
    L  -2.8% H
    1322.5 2110
    L  -10.7% H
    1291 2175
    L  12.6% H
    856.3 2175
    L  168.5% H
    200 2175
    Alkem Laboratories
    		63,196.1 5,285.5
    L  0.7% H
    5225 5299
    L  1.3% H
    5136 5407
    L  2.0% H
    5051 5466.5
    L  -5.7% H
    5051 5882.5
    L  -3.8% H
    5051 5933.5
    L  50.0% H
    3490.1 6439.9
    L  34.3% H
    2828 6439.9
    L  218.6% H
    1455 6439.9
    UNO Minda
    		64,220.1 1,112.1
    L  2.5% H
    1086.5 1112.2
    L  0.1% H
    1085 1128.5
    L  -10.1% H
    1085 1284
    L  -1.8% H
    1085 1307.5
    L  -15.2% H
    994 1355
    L  87.0% H
    548.6 1382
    L  184.8% H
    371 1382
    L  1954.9% H
    43.7 1382
    Thermax
    		38,785.4 3,255
    L  3.7% H
    3180.5 3352
    L  -3.1% H
    3125.1 3400.7
    L  -10.3% H
    3125.1 3719.8
    L  -29.3% H
    3125.1 4880
    L  3.1% H
    2742.7 5277.8
    L  7.5% H
    2500.3 5840.0
    L  132.2% H
    1302 5840.0
    L  264.4% H
    570 5840.0
    MRF
    		51,826.2 122,200
    L  -0.2% H
    121870 122980
    L  -1.2% H
    121870 124560
    L  -4.7% H
    121870 129600
    L  -8.1% H
    121870 135800
    L  -21.3% H
    121870 163600
    L  13.6% H
    102124.1 163600
    L  42.3% H
    63000 163600
    L  128.5% H
    46200.0 163600
    Torrent Power
    		60,413.0 1,198.9
    L  -1.3% H
    1191.3 1220.1
    L  -3.5% H
    1191.3 1249.1
    L  -5.6% H
    1191.3 1326.9
    L  -14.4% H
    1191.3 1474
    L  -2.1% H
    1191.3 1824.1
    L  64.2% H
    692.0 2037
    L  137.9% H
    415.3 2037
    L  567.7% H
    159.3 2037
    Escorts Kubota
    		30,675.8 2,741.9
    L  -1.1% H
    2721.3 2765.1
    L  2.8% H
    2664.3 2888.4
    L  -9% H
    2550.1 3036
    L  -6.1% H
    2550.1 3173.1
    L  -24.4% H
    2550.1 3987.8
    L  -14.2% H
    2550.1 4420
    L  82.7% H
    1306.7 4420
    L  586.7% H
    270 4420
    Schaeffler
    		57,676.1 3,690
    L  -1.3% H
    3621.2 3756
    L  -5.0% H
    3621.2 3908.6
    L  -6.7% H
    3621.2 4260
    L  -10.0% H
    3621.2 4260
    L  -12.7% H
    3518.4 4467.7
    L  14.6% H
    2612.2 4951
    L  158.1% H
    1418.8 4951
    L  346.8% H
    605.1 4951
    Federal Bank
    		80,794.8 326.8
    L  1.8% H
    320.9 327.7
    L  2.7% H
    317.1 329.6
    L  -5.1% H
    313.8 347.1
    L  0.1% H
    313.8 371.7
    L  61.3% H
    202.2 371.7
    L  123.0% H
    137.3 371.7
    L  281.7% H
    78.6 371.7
    L  346.4% H
    35.7 371.7
    United Breweries
    		31,091.4 1,175.9
    L  1.1% H
    1165.5 1194
    L  -1.1% H
    1160 1211.5
    L  -6.1% H
    1140.3 1289.7
    L  -11.3% H
    1140.3 1464
    L  -32.6% H
    1140.3 1844
    L  -24.7% H
    1140.3 2299.7
    L  -28.7% H
    1140.3 2299.7
    L  24.4% H
    717.2 2299.7
    Fortis Healthcare
    		60,128.6 796.5
    L  4.4% H
    778 806
    L  1.5% H
    753.5 806
    L  -12.3% H
    745.4 918.4
    L  -15.6% H
    745.4 988.3
    L  -24.5% H
    745.4 1104.3
    L  142.9% H
    313.8 1104.3
    L  193.4% H
    219.8 1104.3
    L  361.2% H
    107.1 1104.3
    Coforge
    		82,772.9 1,868.3
    L  3.0% H
    1839 1884.1
    L  2.3% H
    1793.8 1888
    L  -4.2% H
    1717 1893.6
    L  29.2% H
    1427.8 2021.2
    L  9.0% H
    1008.1 2021.2
    L  80.1% H
    857.5 2021.2
    L  65.5% H
    642.0 2021.2
    L  2188.2% H
    73.3 2021.2
    Oberoi Realty
    		61,357.9 1,687.5
    L  1.5% H
    1668.9 1694.3
    L  -3.8% H
    1663.3 1793.7
    L  -8.0% H
    1660 1882.9
    L  -9.8% H
    1660 1960.7
    L  7.0% H
    1391.2 1986.1
    L  51.8% H
    1051.1 2343.7
    L  83.9% H
    726.0 2343.7
    L  410.1% H
    248.3 2343.7
    Oracle Fin Serv
    		91,605.2 10,517
    L  1.1% H
    10401 10646
    L  0.9% H
    10364 10812
    L  -10.7% H
    10263 12099
    L  -4.4% H
    9937 12540
    L  14.5% H
    6234.5 12540
    L  156.4% H
    3868.8 13220
    L  119.6% H
    2883.3 13220
    L  222.1% H
    1506 13220
    Oil India
    		72,807.0 447.6
    L  0.1% H
    441.5 448.2
    L  0.8% H
    441.1 455
    L  -9.7% H
    434.7 514.5
    L  4.0% H
    420.8 514.5
    L  7.4% H
    395.6 531
    L  127.0% H
    195.5 767.9
    L  180.0% H
    111.9 767.9
    L  223.3% H
    42.3 767.9
    GlaxoSmithKline
    		43,435.7 2,564
    L  1.2% H
    2485 2565
    L  -7.5% H
    2485 2785.3
    L  -12.4% H
    2485 2987
    L  6.4% H
    2397.3 3120.7
    L  -6.1% H
    2088.1 3120.7
    L  64.9% H
    1385.1 3515.7
    L  72.2% H
    1227 3515.7
    L  75.6% H
    962.7 3515.7
    GMR Airports
    		94,671.8 89.7
    L  2.2% H
    88.6 89.9
    L  -3.8% H
    87.7 94.0
    L  -7.6% H
    87.7 101.3
    L  -19.2% H
    87.7 115.0
    L  2.4% H
    84.1 115.6
    L  45.6% H
    52 115.6
    L  127.6% H
    31.8 115.6
    L  597.7% H
    10.2 115.6
    Tube Investments
    		43,277.0 2,235.7
    L  -0.2% H
    2223 2272.7
    L  -4.5% H
    2223 2472.7
    L  -15.3% H
    2223 2708.6
    L  -22.9% H
    2223 3015.5
    L  -28.9% H
    2164.9 3335.2
    L  -24.8% H
    2164.9 4810.8
    L  63.4% H
    1323.6 4810.8
    L  282.3% H
    212 4810.8
    Voltas
    		34,322.7 1,037.3
    L  0.5% H
    1028.6 1045.2
    L  -1.5% H
    1024.1 1073.4
    L  -9.4% H
    1024.1 1179
    L  -17.3% H
    1024.1 1403
    L  -24.1% H
    1024.1 1582.5
    L  17.2% H
    806.7 1944.9
    L  -19.0% H
    737.2 1944.9
    L  166.8% H
    287.2 1944.9
    Godrej Properties
    		46,768.4 1,552.6
    L  1.2% H
    1533.1 1561.2
    L  -2.7% H
    1530 1620
    L  -18.6% H
    1530 1908.2
    L  -21.6% H
    1530 2180
    L  -23.7% H
    1434 2352
    L  -7.3% H
    1434 3402.7
    L  -34.2% H
    1005 3402.7
    L  339.9% H
    286.4 3402.7
    Godrej Industries
    		33,479.6 993.9
    L  -0.9% H
    982.2 1004.8
    L  -2.5% H
    974.5 1054
    L  -13.1% H
    974.5 1172
    L  -18.3% H
    974.5 1443
    L  -7.3% H
    744.2 1443
    L  38.2% H
    602.4 1443
    L  68.9% H
    395 1443
    L  122.1% H
    233.4 1443
    Dixon Technologies
    		78,145.4 12,775
    L  1.0% H
    12602 12875
    L  0.6% H
    12602 13072
    L  -9.4% H
    12602 14271
    L  -1.2% H
    12602 15000
    L  -24.2% H
    9600 17505
    L  149.1% H
    5028 19148.9
    L  143.1% H
    2553 19148.9
    L  3516.9% H
    312 19148.9
    YES Bank
    		64,818.4 20.7
    L  1.0% H
    20.4 20.7
    L  -0.5% H
    20.4 21.2
    L  -8.3% H
    20.4 24.1
    L  -11.8% H
    20.4 24.1
    L  -6.3% H
    17.2 25.8
    L  19.4% H
    15.7 32.9
    L  56.4% H
    12.1 32.9
    L  -91.9% H
    5.7 404
    Biocon
    		56,974.1 349.6
    L  -0.1% H
    344.0 351
    L  -5.7% H
    344.0 373.1
    L  -10.9% H
    344.0 404.0
    L  -12.0% H
    344.0 447.2
    L  0.2% H
    337.7 447.2
    L  32.1% H
    217.5 447.2
    L  -2.6% H
    191.6 447.2
    L  122.1% H
    134.1 487.8
    Mphasis
    		45,048.2 2,370
    L  2.9% H
    2321 2393
    L  5.3% H
    2239.2 2393
    L  0.6% H
    2144.8 2461.1
    L  5.7% H
    2144.8 2556.9
    L  -15.4% H
    2013 2975
    L  -4.9% H
    2013 3238.0
    L  -27.0% H
    1660.1 3659.8
    L  333.6% H
    465.1 3659.8
    NMDC
    		63,151.6 71.8
    L  1.6% H
    70.8 72.3
    L  -3.8% H
    70.1 75.5
    L  -15.2% H
    70.1 86.1
    L  -14.2% H
    70.1 89.1
    L  -5.8% H
    70.1 97.5
    L  47.8% H
    46.9 97.5
    L  48.0% H
    30.8 97.5
    L  82.9% H
    20.5 97.5
    One97 Communications
    		106,679.8 1,661.4
    L  1.2% H
    1627.8 1682.2
    L  0.3% H
    1558.8 1774
    L  -0.5% H
    1558.8 1855.5
    L  35.8% H
    1223.3 1855.5
    L  35.6% H
    930.6 1855.5
    L  79.0% H
    310 1855.5
    L  -22.7% H
    310 1955
    L  -22.7% H
    310 1955
    Mankind Pharma
    		98,056.9 2,374
    L  -0.3% H
    2342 2389.8
    L  -6.4% H
    2342 2539.3
    L  2.8% H
    2222 2559
    L  -4.7% H
    2222 2642
    L  -3.3% H
    1909.7 2642
    L  31.9% H
    1683.1 3054.8
    L  119.8% H
    1242 3054.8
    L  119.8% H
    1242 3054.8
    Page Industries
    		40,834.4 36,610
    L  0.4% H
    36455 37040
    L  -0.1% H
    36450 38465
    L  1.9% H
    34000 38465
    L  -11.6% H
    34000 41680
    L  -12.2% H
    29805 43855
    L  -7.1% H
    29805 50590
    L  -0.3% H
    29805 54349.1
    L  138.0% H
    12387.4 54349.1
    FSN E-Commerce
    		97,500.6 340.4
    L  2.4% H
    333 341.7
    L  4.8% H
    332.3 346.5
    L  -0.2% H
    316 346.5
    L  7.1% H
    316 349.6
    L  32.2% H
    232 349.6
    L  127.8% H
    136.5 349.6
    L  81.5% H
    114.3 429.0
    L  81.5% H
    114.3 429.0
    Rail Vikas Nigam
    		39,732.1 190.6
    L  1.8% H
    187.6 190.7
    L  -3.3% H
    186.9 201.2
    L  -8.2% H
    186.9 214.3
    L  -15.2% H
    186.9 236.9
    L  -45.0% H
    186.9 400.7
    L  12.1% H
    142.2 647
    L  515.7% H
    29 647
    L  902.9% H
    10 647
    Bank of Maharashtra
    		63,870.7 83.0
    L  1.2% H
    81.9 84.1
    L  3.2% H
    79.9 84.5
    L  -2.1% H
    78.9 86.3
    L  3.0% H
    77.2 87.5
    L  46.6% H
    54.7 94.5
    L  71.0% H
    38.7 94.5
    L  302.1% H
    15 94.5
    L  171.8% H
    8 94.5
    Bharat Dynamics
    		39,130.5 1,067.5
    L  1.6% H
    1051.6 1074.9
    L  -1.9% H
    1047.7 1111
    L  -14.1% H
    1047.7 1248
    L  -20.2% H
    1047.7 1427.7
    L  -28.6% H
    1047.7 1633.4
    L  114.4% H
    450 2096.6
    L  474.3% H
    185 2096.6
    L  398.8% H
    72.7 2096.6
    Indus Towers
    		99,221.3 376.1
    L  0.8% H
    375.6 380.4
    L  0.0% H
    372.1 392.3
    L  0.8% H
    355.6 392.3
    L  -3.2% H
    355.6 414.9
    L  6.0% H
    337.8 481.5
    L  108.0% H
    166.7 481.5
    L  23.3% H
    135.2 481.5
    L  1.4% H
    120.1 482.8
    Jindal Stainless
    		58,426.6 708.7
    L  0.4% H
    702.9 714.5
    L  -3.3% H
    702.2 759.6
    L  -4.1% H
    702.2 794
    L  1.9% H
    694.7 794
    L  -6.0% H
    652.3 884
    L  48.7% H
    427.2 884
    L  321.0% H
    95.1 884
    L  2348.0% H
    21.4 884
    JSW Infrastructure
    		79,126.9 339.6
    L  1.8% H
    333 341.0
    L  -5.0% H
    331.5 367.0
    L  2.3% H
    317.9 375.5
    L  8.1% H
    310.1 375.5
    L  10.6% H
    233.4 375.5
    L  97.9% H
    161.2 375.5
    L  185.4% H
    142.2 375.5
    L  185.4% H
    142.2 375.5
    Suzlon Energy
    		51,232.4 37.3
    L  2.3% H
    36.3 37.4
    L  -4.2% H
    36.3 39.5
    L  -18.1% H
    36.3 46.4
    L  -29.9% H
    36.3 54.5
    L  -29.4% H
    36.3 61.5
    L  28.1% H
    26.3 86.0
    L  410.5% H
    5.9 86.0
    L  158.8% H
    1.7 86.0
    PI Industries
    		32,220.4 2,123.7
    L  1.1% H
    2106 2134.3
    L  -5.0% H
    2100 2287.9
    L  -11.3% H
    2100 2428.7
    L  -17.4% H
    2100 2845
    L  -39.3% H
    2100 3832.9
    L  -37.9% H
    2100 4804.1
    L  -35.3% H
    2100 4804.1
    L  158.3% H
    675 4804.1
    UPL
    		41,414.9 490.6
    L  2.0% H
    481.9 491.6
    L  -5.1% H
    476.5 526.8
    L  -14.9% H
    476.5 580
    L  -15.7% H
    476.5 629
    L  -27.3% H
    476.5 812.2
    L  -16.5% H
    429.6 812.2
    L  -30.7% H
    429.6 813.4
    L  14.1% H
    230.4 829.5
    Lloyds Metals & Energy
    		102,717.0 1,824.3
    L  1.6% H
    1792 1834.8
    L  2.7% H
    1764 1869
    L  1.4% H
    1741 1918.8
    L  5.7% H
    1729.3 2125
    L  40.8% H
    1042.9 2125
    L  223.3% H
    492 2125
    L  235.0% H
    492 2125
    L  235.0% H
    492 2125
    KEI Industries
    		43,700.5 4,569
    L  -0.2% H
    4534.9 4621.3
    L  1.5% H
    4495 4728
    L  -2.7% H
    4424.2 4760
    L  -9.2% H
    4424.2 5899
    L  7.4% H
    3728.7 5899
    L  67.6% H
    2321.1 5899
    L  366.7% H
    801 5899
    L  3707.5% H
    106.1 5899
    Kalyan Jewellers
    		57,121.5 553.1
    L  -0.1% H
    550.1 560.0
    L  4.7% H
    529.1 581.9
    L  -9.7% H
    522.5 620.4
    L  47.8% H
    377.9 649.0
    L  14.8% H
    327.1 649.0
    L  114.3% H
    241.5 795.4
    L  609.1% H
    55.1 795.4
    L  535.7% H
    55.1 795.4
    SRF
    		74,331.5 2,507.6
    L  0.9% H
    2473.8 2516.8
    L  0.9% H
    2434.9 2528
    L  -0.6% H
    2417.9 2569.9
    L  -7.5% H
    2417.9 2970
    L  -15.7% H
    2355 3210
    L  11.7% H
    2082.3 3325
    L  5.0% H
    1973.1 3325
    L  562.0% H
    270.2 3325
    Cochin Shipyard
    		32,772.0 1,245.7
    L  3.8% H
    1213 1248.5
    L  -3.2% H
    1200 1308
    L  -18.5% H
    1200 1571.8
    L  -11.3% H
    1200 1577.9
    L  -30.7% H
    1187 1864
    L  132.3% H
    435.6 2979.5
    L  590.9% H
    140.4 2979.5
    L  476.7% H
    104.6 2979.5
    Global Health
    		35,222.6 1,310
    L  2.6% H
    1288.8 1317.6
    L  -3.5% H
    1258.8 1369.1
    L  -8.3% H
    1258.8 1527
    L  0.4% H
    1258.8 1544
    L  -5.5% H
    956 1544
    L  75.0% H
    708 1544
    L  289.9% H
    390.6 1544
    L  289.9% H
    390.6 1544
    Colgate-Palmolive
    		50,105.2 1,842.2
    L  6.1% H
    1736.2 1868.9
    L  6.2% H
    1735.7 1868.9
    L  1.2% H
    1716.1 1917.8
    L  -8.8% H
    1716.1 2213.4
    L  -16.9% H
    1716.1 2329.9
    L  -7.5% H
    1716.1 3890
    L  9.2% H
    1375.6 3890
    L  90.1% H
    861.3 3890
    Exide Industries
    		33,460.3 393.7
    L  -0.3% H
    391.3 397.4
    L  -3.9% H
    391.3 415.9
    L  -5.9% H
    391.3 444.7
    L  -6.6% H
    391.3 496.4
    L  -1.2% H
    287 496.4
    L  52.0% H
    241.7 620.4
    L  113.0% H
    130.3 620.4
    L  103.7% H
    124.7 620.4
    NLC
    		33,764.6 243.5
    L  0.9% H
    239.5 244
    L  -3.8% H
    239.5 260
    L  -10.6% H
    239.5 282.3
    L  -17.3% H
    239.5 315.4
    L  -9.7% H
    230 387.8
    L  74.9% H
    116.8 387.8
    L  250.4% H
    51.4 387.8
    L  232.9% H
    35.0 387.8
    Berger Paints
    		54,511.4 467.6
    L  -0.1% H
    461.1 470.8
    L  3.4% H
    452.5 474.7
    L  -2.5% H
    441.1 483.9
    L  -6.1% H
    441.1 565.9
    L  -11.2% H
    391.1 594.6
    L  -17.3% H
    391.1 629.5
    L  -32.4% H
    391.1 714.1
    L  112.2% H
    148.3 727.5
    Marico
    		102,664.1 789.6
    L  1.6% H
    781.1 791.2
    L  1.1% H
    774.3 814
    L  -4.2% H
    766.3 833.2
    L  -6.0% H
    766.3 889.1
    L  11.1% H
    704.4 889.1
    L  46.9% H
    486.3 889.1
    L  40.0% H
    455.7 889.1
    L  182.8% H
    234 889.1
    Tata Investment
    		30,304.1 599.0
    L  -1.7% H
    597 609.9
    L  -2.6% H
    597 637.8
    L  -3.7% H
    597 750.5
    L  -9.7% H
    597 750.5
    L  -35.2% H
    538.9 1082
    L  81.2% H
    288.5 1184.7
    L  309.2% H
    121.6 1184.7
    L  871.7% H
    50.2 1184.7
    Bharti Hexacom
    		75,920 1,518.4
    L  1.2% H
    1485.3 1523
    L  10.1% H
    1359.2 1538
    L  -2.0% H
    1359.2 1567.4
    L  -0.1% H
    1359.2 1678.1
    L  -12.8% H
    1359.2 1955.6
    L  166.4% H
    755 2052.9
    L  166.4% H
    755 2052.9
    L  166.4% H
    755 2052.9
    Nippon Life Asset Mgmt
    		67,134.0 1,048.9
    L  0.9% H
    1032.1 1051
    L  0.3% H
    1032.1 1079
    L  -11.8% H
    1026.4 1194.4
    L  -10.2% H
    1026.4 1269.5
    L  21.8% H
    795.8 1269.5
    L  213.5% H
    328.3 1269.5
    L  134.5% H
    196.9 1269.5
    L  316.2% H
    127.2 1269.5
    SBI Cards and Payment
    		53,786.9 565.2
    L  3.2% H
    552.9 565.5
    L  0.4% H
    547.7 577.2
    L  -15.4% H
    547.7 674.5
    L  -3.4% H
    547.7 675
    L  -38.6% H
    547.7 965
    L  -29.2% H
    547.7 1027.3
    L  -50.4% H
    547.7 1160.1
    L  -25.1% H
    495 1165
    Indian Renewable
    		29,502.5 105.0
    L  1.2% H
    103.6 105.1
    L  -5.4% H
    103.4 111.9
    L  -6.4% H
    103.4 117.4
    L  -13.3% H
    103.4 126.7
    L  -29.4% H
    103.4 158.7
    L  228.2% H
    50 310
    L  228.2% H
    50 310
    L  228.2% H
    50 310
    HUDCO
    		31,880.3 159.3
    L  1.4% H
    156.4 159.6
    L  -1.4% H
    155.8 165.8
    L  -10.7% H
    155.8 179.2
    L  -21.9% H
    155.8 212.4
    L  -29.4% H
    155.8 246.9
    L  72.8% H
    70.5 353.7
    L  253.5% H
    30.6 353.7
    L  165.4% H
    18 353.7
    Premier Energies
    		40,624.1 894.9
    L  1.2% H
    882.1 903.5
    L  1.9% H
    864 927.4
    L  -9.5% H
    853.6 994.5
    L  -14.3% H
    853.6 1134
    L  -12.2% H
    660 1134
    L  98.9% H
    660 1388
    L  98.9% H
    660 1388
    L  98.9% H
    660 1388
    GE T&D
    		107,613.8 4,202.9
    L  0.1% H
    4101.4 4221.2
    L  -1.2% H
    4101.4 4340.2
    L  -11.5% H
    4101.4 4825
    L  -5.9% H
    3962.2 4825
    L  37.3% H
    2523.2 5650
    L  938.3% H
    349 5650
    L  3105.9% H
    81.5 5650
    L  1096.4% H
    58 5650
    360 One Wam
    		42,402.7 1,039.5
    L  -0.2% H
    1031 1047.6
    L  -0.1% H
    1031 1074.5
    L  -6.4% H
    1008 1122
    L  -4.8% H
    1008 1222.9
    L  -4.2% H
    906.1 1236.2
    L  104.7% H
    502.0 1318
    L  163.9% H
    309.0 1318
    L  896.1% H
    180 1318
    Vishal Mega Mart
    		45,606.6 97.4
    L  0.4% H
    96.6 98.0
    L  -2.2% H
    96.6 101.7
    L  -6.3% H
    96.6 108.2
    L  -16.0% H
    96.6 119.3
    L  -35.2% H
    96.6 150.9
    L  24.8% H
    96.0 157.6
    L  24.8% H
    96.0 157.6
    L  24.8% H
    96.0 157.6
    NHPC
    		72,615.6 72.3
    L  0.9% H
    71.4 72.5
    L  0.8% H
    71.1 73.3
    L  -4.8% H
    70.3 77.9
    L  -8.3% H
    70.3 83
    L  -15.4% H
    70.3 88.1
    L  36.0% H
    48.4 118.4
    L  136.2% H
    27.1 118.4
    L  182.4% H
    15.1 118.4
    NTPC Green Energy
    		77,817.2 92.4
    L  1.7% H
    90.1 93.1
    L  1.4% H
    87.6 93.1
    L  4.4% H
    85.2 96.0
    L  -0.4% H
    85.2 99.6
    L  -6.3% H
    84 120.0
    L  -14.5% H
    84 155.4
    L  -14.5% H
    84 155.4
    L  -14.5% H
    84 155.4
    Motilal Oswal
    		61,741.9 1,024.0
    L  1.0% H
    1000.8 1038.1
    L  3.4% H
    987.9 1090.3
    L  -2.6% H
    963.8 1090.3
    L  12.6% H
    835.1 1090.3
    L  10.8% H
    614.9 1097.1
    L  343.0% H
    222.5 1097.1
    L  373.2% H
    137.8 1097.1
    L  668.5% H
    106.5 1097.1
    National Aluminium
    		58,303.9 317.5
    L  1.4% H
    309.9 318.0
    L  -5.2% H
    309.9 348.7
    L  -14.5% H
    309.9 386
    L  -9.2% H
    309.9 422.2
    L  42.0% H
    221.4 445.2
    L  234.3% H
    88.6 445.2
    L  230.0% H
    67.0 445.2
    L  546.5% H
    24.4 445.2
    Blue Star
    		31,919.6 1,552.4
    L  2.2% H
    1534.6 1561.5
    L  6.4% H
    1460.4 1578.6
    L  6.3% H
    1432.3 1593.5
    L  -1.4% H
    1432.3 1763.2
    L  -18.0% H
    1432.3 2032.9
    L  77.9% H
    814 2417
    L  250.9% H
    418.2 2417
    L  444.1% H
    204.5 2417
    Waaree Energies
    		67,100.4 2,332.7
    L  0.7% H
    2281.8 2345
    L  -0.3% H
    2281.8 2426
    L  -9.3% H
    2281.8 2635
    L  -17.4% H
    2281.8 2930
    L  -29.8% H
    2281.8 3718.8
    L  55.2% H
    1863 3865
    L  55.2% H
    1863 3865
    L  55.2% H
    1863 3865
    Glenmark Pharma
    		64,081.9 2,270.6
    L  3.6% H
    2203 2274
    L  -2.6% H
    2181.2 2340.5
    L  -8.2% H
    2181.2 2486.9
    L  2.1% H
    2162 2537.6
    L  17.7% H
    1792.6 2537.6
    L  186.1% H
    722.1 2537.6
    L  330.8% H
    348.5 2537.6
    L  144.2% H
    161.7 2537.6
    Indian Railway Catering
    		36,744 459.3
    L  2.1% H
    448.4 464.8
    L  1.2% H
    448 464.8
    L  -2.8% H
    446.5 480
    L  -7.9% H
    446.5 527
    L  -34.7% H
    446.5 735.8
    L  -36.2% H
    446.5 1138.9
    L  -52.9% H
    446.5 1279.3
    L  617.7% H
    125 1279.3
    Adani Total Gas
    		62,309.7 566.6
    L  0.8% H
    562.5 572.8
    L  -2.8% H
    560 595.5
    L  -7.0% H
    560 674.8
    L  -18.9% H
    560 750
    L  -10.0% H
    462.8 859.9
    L  -6.3% H
    462.8 1259.4
    L  -59.4% H
    462.8 4000
    L  168.6% H
    72 4000
    Apar Industries
    		75,357.6 17,997
    L  1.0% H
    17815 18241
    L  2.0% H
    17600 18440
    L  2.1% H
    16015 19265
    L  33.9% H
    13282 19265
    L  110.5% H
    6801 19265
    L  230.9% H
    4308.1 19265
    L  2584.5% H
    556.3 19265
    L  3152.1% H
    239.2 19265
    Bharat Heavy Electricals
    		150,755.9 433.0
    L  0.8% H
    420.7 436.0
    L  2.8% H
    420.7 456.0
    L  2.6% H
    402.6 456.0
    L  14.6% H
    379.3 456.0
    L  81.1% H
    229.5 456.0
    L  235.9% H
    113.5 456.0
    L  561.5% H
    41.4 456.0
    L  380.4% H
    18.4 456.0
    ICICI Life Insurance
    		67,045.2 462
    L  1.1% H
    452.9 464.7
    L  3.1% H
    446.1 464.7
    L  -1.6% H
    441.8 501.5
    L  -3.8% H
    441.8 532.0
    L  -22.1% H
    441.8 706.8
    L  -17.4% H
    441.8 796.8
    L  -30.0% H
    380.7 796.8
    L  45.6% H
    226.1 796.8
    Swiggy
    		65,378.0 236.9
    L  0.8% H
    232.4 237.9
    L  -0.5% H
    232.4 253.6
    L  -14.1% H
    232.4 289.7
    L  -9.4% H
    232.4 305
    L  -43.7% H
    232.4 460.0
    L  -39.3% H
    232.4 617.3
    L  -39.3% H
    232.4 617.3
    L  -39.3% H
    232.4 617.3
    Dabur
    		68,315.1 385.1
    L  2.2% H
    376.6 386.1
    L  2.9% H
    373.3 393.2
    L  2.7% H
    368.1 395.5
    L  -11.8% H
    368.1 449.5
    L  -19.8% H
    368.1 534
    L  -29.6% H
    368.1 672
    L  -36.6% H
    368.1 672
    L  35.3% H
    259.2 672
    IndusInd Bank
    		67,423.3 865.4
    L  0.2% H
    858 869.4
    L  -2.4% H
    857 907
    L  -13.3% H
    857 1010
    L  -13% H
    857 1077.9
    L  16.8% H
    726.3 1077.9
    L  -39.7% H
    606 1694.5
    L  -26.3% H
    606 1694.5
    L  -29.1% H
    235.6 2038
    Hexaware Technologies
    		33,008.2 542
    L  6.0% H
    531.0 574.5
    L  10.5% H
    489.8 574.5
    L  4.5% H
    476.3 574.5
    L  3.8% H
    476.3 622.8
    L  -23.3% H
    400.2 807.8
    L  -23.4% H
    400.2 900
    L  -23.4% H
    400.2 900
    L  -23.4% H
    400.2 900
    ITC Hotels
    		32,295.8 155.0
    L  0.3% H
    154.6 157.8
    L  -2.2% H
    153.2 161.9
    L  -1.2% H
    149.9 165.4
    L  -12.7% H
    149.9 188
    L  -27.8% H
    137.3 226.6
    L  -40.4% H
    137.3 261.6
    L  -40.4% H
    137.3 261.6
    L  -40.4% H
    137.3 261.6
    Godfrey Phillips
    		28,059.6 1,798.9
    L  1.6% H
    1777 1819.4
    L  -2.8% H
    1770 1900
    L  -10.5% H
    1770 2019.1
    L  -13.6% H
    1770 2410
    L  -47.0% H
    1770 3467.7
    L  154.8% H
    664.0 3947
    L  328.1% H
    311 3947
    L  303.0% H
    213.4 3947
    Hero MotoCorp
    		99,059.9 4,949.5
    L  1.9% H
    4825 4953
    L  -4.2% H
    4825 5205.5
    L  -7.2% H
    4825 5448.5
    L  1.2% H
    4825 5937
    L  -10.2% H
    4671.5 6388.5
    L  62.9% H
    2924.0 6388.5
    L  74.1% H
    2146.9 6388.5
    L  42.5% H
    1475 6388.5
    LG Electronics
    		119,056.7 1,754
    L  1.8% H
    1714.9 1762
    L  1.9% H
    1705 1825
    L  4.9% H
    1599 1825
    L  13.5% H
    1484.8 1825
    L  53.9% H
    1304.1 1825
    L  53.9% H
    1304.1 1825
    L  53.9% H
    1304.1 1825
    L  53.9% H
    1304.1 1825
    Radico Khaitan
    		60,815.0 4,538.8
    L  2.8% H
    4425.3 4544.4
    L  7.1% H
    4238.5 4544.4
    L  1.2% H
    4234.8 4614.1
    L  11.3% H
    4011.3 4747
    L  52.2% H
    2500 4747
    L  272.0% H
    1141.3 4747
    L  367.4% H
    723.2 4747
    L  3221.5% H
    105.5 4747
    ICICI Prudential Asset
    		150,323.8 3,041.4
    L  -0.8% H
    3028 3088.6
    L  -1.4% H
    2982 3099.9
    L  0.9% H
    2953.6 3287
    L  -3.4% H
    2933.3 3313.5
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    L  40.5% H
    2530 3611
    HDB Financial Services
    		48,730.2 586.6
    L  0.0% H
    585.1 592
    L  -5.1% H
    585.1 629
    L  -14.1% H
    585.1 701.6
    L  -19.3% H
    585.1 786.6
    L  -20.4% H
    555.3 796.7
    L  -20.7% H
    555.3 891.9
    L  -20.7% H
    555.3 891.9
    L  -20.7% H
    555.3 891.9
    Anthem Biosciences
    		49,082.5 871.5
    L  -0.1% H
    842.2 880.2
    L  1.8% H
    840.6 898.7
    L  -9.0% H
    830.6 977.6
    L  16.4% H
    732 977.6
    L  13.0% H
    579.2 977.6
    L  52.9% H
    579.2 977.6
    L  52.9% H
    579.2 977.6
    L  52.9% H
    579.2 977.6
    Authum Investment
    		46,656.4 549.4
    L  -0.1% H
    547 556.4
    L  1.9% H
    539 556.4
    L  4.4% H
    503 572
    L  9.6% H
    498.6 607.7
    L  -16.5% H
    400 683
    L  245.8% H
    146.4 683
    L  245.8% H
    146.4 683
    L  245.8% H
    146.4 683
    Havells
    		65,089.1 1,038.2
    L  1.4% H
    1017.9 1039.5
    L  -0.2% H
    1017.9 1072.4
    L  -8.9% H
    1015.1 1143.5
    L  -14.0% H
    1015.1 1315
    L  -31.0% H
    1015.1 1520
    L  -25.8% H
    1015.1 2106
    L  -24.3% H
    1015.1 2106
    L  132.4% H
    302.8 2106
    Info Edge
    		79,256.4 1,222.3
    L  3.3% H
    1189.8 1235
    L  1.9% H
    1182.8 1253.2
    L  -5.4% H
    1180.3 1322.7
    L  3.7% H
    1140 1391
    L  -10.6% H
    908.3 1419.9
    L  45.1% H
    794.4 1825.8
    L  -8.4% H
    661.6 1825.8
    L  552.7% H
    159.2 1825.8
    Lenskart Solutions
    		116,781.2 671.7
    L  2.7% H
    650.4 672.9
    L  -2.8% H
    645.5 698.0
    L  -3.5% H
    645.5 725
    L  25.2% H
    529.5 725
    L  67.1% H
    356.1 725
    L  67.1% H
    356.1 725
    L  67.1% H
    356.1 725
    L  67.1% H
    356.1 725
    Multi Commodity Exchange
    		84,473.7 3,312.8
    L  1.8% H
    3221 3322
    L  3.4% H
    3150 3374.6
    L  -0.9% H
    3056.6 3481.4
    L  20.8% H
    2565.5 3481.4
    L  102.3% H
    1635.7 3481.4
    L  712.1% H
    410.2 3481.4
    L  761.6% H
    228.6 3481.4
    L  1176.9% H
    128.7 3481.4
    Life Insurance Corp
    		494,425.1 390.9
    L  3.1% H
    380 391.2
    L  -0.3% H
    378.2 394.8
    L  -4.8% H
    378.2 417.8
    L  -8.7% H
    378.2 447.6
    L  -12.5% H
    360.8 468.5
    L  21.3% H
    298.7 611
    L  -17.6% H
    265.0 611
    L  -17.6% H
    265.0 611
    Laurus Labs
    		109,559.1 2,027.7
    L  1.5% H
    1988.9 2040.7
    L  2.2% H
    1955.1 2065.2
    L  4.2% H
    1863.5 2065.2
    L  38.0% H
    1460 2065.2
    L  137.5% H
    843 2065.2
    L  408.9% H
    349.4 2065.2
    L  212.4% H
    278.9 2065.2
    L  2268.8% H
    59 2065.2
    JSW Energy
    		85,394.5 465.8
    L  -0.2% H
    461.2 468.9
    L  -4.0% H
    461.2 505.2
    L  -11.5% H
    461.2 541.7
    L  -13.3% H
    461.2 583.4
    L  -12.9% H
    427.8 617.4
    L  11.0% H
    347.5 804.9
    L  22.0% H
    182.1 804.9
    L  532.8% H
    34.8 804.9
    Groww
    		120,314.9 191.8
    L  -0.4% H
    189.5 193.5
    L  6.5% H
    180.2 198.5
    L  -1.8% H
    178.0 203.7
    L  -0.1% H
    178.0 221.0
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    ICICI Lombard
    		83,815.8 1,677.5
    L  3.3% H
    1620 1691.7
    L  7.3% H
    1561.1 1691.7
    L  13.0% H
    1423.1 1691.7
    L  -7.0% H
    1423.1 1837.4
    L  -10.7% H
    1423.1 2064.9
    L  27.1% H
    1292.2 2301.9
    L  9.7% H
    1049.1 2301.9
    L  153.8% H
    638.7 2301.9
    Bajaj Housing Finance
    		68,591.8 82.3
    L  0.2% H
    81.7 82.8
    L  -0.7% H
    81.6 84.4
    L  -2.0% H
    81.1 86.5
    L  -4.3% H
    81.1 89.4
    L  -25.5% H
    72.7 112.4
    L  17.6% H
    72.7 188.5
    L  17.6% H
    72.7 188.5
    L  17.6% H
    72.7 188.5
    Meesho
    		106,659.6 230.4
    L  -0.8% H
    224.3 232.7
    L  5.4% H
    219.6 244
    L  9.2% H
    206.8 244.7
    L  21.6% H
    173.5 244.7
    L  107.6% H
    125.6 254.4
    L  107.6% H
    125.6 254.4
    L  107.6% H
    125.6 254.4
    L  107.6% H
    125.6 254.4
    Hindustan Copper
    		45,778.9 473.4
    L  1.3% H
    462.3 473.9
    L  2.4% H
    462.3 487.6
    L  -11.2% H
    450 545
    L  -2.8% H
    450 586.8
    L  38.3% H
    308.5 760.1
    L  205.7% H
    135.7 760.1
    L  272.8% H
    81.2 760.1
    L  703.1% H
    18.3 760.1
    Indian Overseas Bank
    		58,905.9 30.6
    L  0.4% H
    30.2 30.8
    L  0.7% H
    30.2 31.9
    L  -8.3% H
    30.1 33.4
    L  -8.6% H
    30.1 36.2
    L  -21.8% H
    30.1 41.8
    L  -33.9% H
    30.1 83.8
    L  36.3% H
    15.3 83.8
    L  18.8% H
    6.1 83.8
    Shree Cements
    		78,944.6 21,880
    L  1.3% H
    21560 21940
    L  -0.1% H
    21450 22210
    L  -5.5% H
    21355 23240
    L  -15.6% H
    21355 27550
    L  -25.3% H
    21355 30285
    L  -15.2% H
    21355 32490
    L  -21.2% H
    17865.2 32490
    L  24.1% H
    13010 32490
    Piramal Finance
    		45,948.9 1,941.8
    L  -0.8% H
    1931.3 1973
    L  -4.0% H
    1931.3 2046.9
    L  -15.5% H
    1781.2 2326.4
    L  -8.6% H
    1781.2 2326.4
    L  72.7% H
    1260 2326.4
    L  72.7% H
    1260 2326.4
    L  72.7% H
    1260 2326.4
    L  72.7% H
    1260 2326.4
    Lodha Developers
    		105,777.9 1,058.4
    L  -0.7% H
    1051.2 1076.2
    L  -4.3% H
    1051.2 1141.9
    L  -12.7% H
    1047.5 1213.3
    L  -5.1% H
    1047.5 1345.0
    L  -6.2% H
    650.8 1345.0
    L  35.9% H
    650.8 1650.0
    L  81.9% H
    355.5 1650.0
    L  335.6% H
    211.3 1650.0
    Aster DM Quality Care
    		60,620.5 695.5
    L  2.7% H
    675.9 697.3
    L  -1.9% H
    674.1 708
    L  -12.0% H
    674.1 792.3
    L  -10.8% H
    674.1 891.3
    L  -0.4% H
    519.1 891.3
    L  112.8% H
    311.1 891.3
    L  226.8% H
    158.1 891.3
    L  266.0% H
    78 891.3
    Narayana Hrudayalaya
    		35,423.9 1,733.4
    L  2.3% H
    1693 1746.3
    L  -0.5% H
    1680.2 1749.6
    L  -8.6% H
    1680.2 1940
    L  -12.4% H
    1680.2 2092.9
    L  -2.6% H
    1589 2093.3
    L  58.7% H
    980.0 2370.2
    L  243.3% H
    491.9 2370.2
    L  416.6% H
    182.8 2370.2
    United Spirits
    		97,726.9 1,343.6
    L  1.9% H
    1318.3 1357
    L  0.6% H
    1308.1 1377.9
    L  -6.7% H
    1308.1 1442
    L  -4.6% H
    1308.1 1563.4
    L  0.8% H
    1210.8 1563.4
    L  31.1% H
    993.9 1700
    L  46.9% H
    712 1700
    L  171.4% H
    354.7 1700
    The Fertilisers and Chemicals
    		46,958.0 725.7
    L  1.1% H
    716.1 728.8
    L  -1.3% H
    715.1 765
    L  -8.3% H
    715.1 822.4
    L  -14.2% H
    715.1 920
    L  -18.8% H
    652.1 1058.6
    L  36.1% H
    506 1187
    L  449.4% H
    82.4 1187
    L  2981.5% H
    19.3 1187
    Embassy Office Parks REIT
    		40,813.5 430.6
    L  -0.2% H
    429.1 431.5
    L  0.4% H
    426.5 436.7
    L  -2.1% H
    425.4 446.6
    L  -4.1% H
    425.4 454.9
    L  0.9% H
    410.2 462
    L  41.5% H
    284 462
    L  24.5% H
    284 462
    L  -1.6% H
    284 512
    Indian Hotels Company
    		102,914.1 723
    L  1.6% H
    709.8 723
    L  0.7% H
    709.8 743
    L  0.4% H
    704.6 755
    L  0.0% H
    701.6 757.4
    L  -1.0% H
    565 757.4
    L  70.9% H
    371.6 894.9
    L  256.8% H
    171 894.9
    L  466.2% H
    62.1 894.9
    REC
    		78,707.1 298.9
    L  1.3% H
    294 299.0
    L  3.9% H
    287.3 306.9
    L  -6.0% H
    286.2 317.4
    L  -14.3% H
    286.2 378.7
    L  -19.8% H
    286.2 388.3
    L  4.7% H
    259.5 654
    L  152.6% H
    82.2 654
    L  203.6% H
    59.1 654

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the green, and is up by 1.18% at 21562.05.
    Nifty Midcap 150 is currently trading up 1.18% on an intraday basis. In the past week the index fell -0.38%. index has been down -4.33% in the past quarter and rose 0.39% in the past year. You can view this in the overview section.