1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23420.00 -119.35 (-0.51%)

New 52W High today

14 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.5

Nifty Midcap 150 PE

29.9

Nifty Midcap 150 DIV

0.6

Nifty Midcap 150 EPS

783.0

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
24.3300
-0.03 (-0.12%)
Nippon India ETF Nifty Midcap 150
MID150BEES
242.9100
-0.62 (-0.25%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
23.9800
-0.03 (-0.12%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-119.35 -0.51%
Day Change
1
17
77
43
9
1
1062.85 4.75%
Qtr Change
35
9
11
11
16
68
57.10 0.24%
Week Change
12
34
42
28
19
15
1535.65 7.02%
Half Year Change
43
9
4
8
13
73
366.40 1.59%
Month Change
33
28
9
16
17
47
2402.95 11.43%
Year Change
52
8
8
4
8
70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,390.0 282.6
    L  1.2% H
    277.2 283.5
    L  0.7% H
    273 287.4
    L  2.4% H
    267.4 287.4
    L  4.0% H
    260.2 294.1
    L  3.9% H
    235.4 326.4
    L  26.1% H
    191.7 384.2
    L  31.0% H
    190.3 384.2
    L  79.9% H
    156.5 384.2
    3M
    		39,810.9 35,340
    L  -2.3% H
    35000 37300
    L  -1.9% H
    35000 37300
    L  -3.3% H
    34485 37300
    L  13.3% H
    30280 37300
    L  16.4% H
    28730 38030
    L  23.2% H
    25718.2 40856.5
    L  46.8% H
    17273 40856.5
    L  170.1% H
    10008.8 40856.5
    Phoenix Mills
    		67,598.4 1,890
    L  -0.5% H
    1880.1 1900
    L  -0.3% H
    1870 1950
    L  -11.4% H
    1870 2149
    L  7.4% H
    1675 2169.8
    L  32.2% H
    1437.2 2169.8
    L  120.1% H
    859.3 2169.8
    L  337.4% H
    396.7 2169.8
    L  853.8% H
    141.6 2169.8
    Abbott
    		57,500.6 27,060
    L  -2.0% H
    27000 27800
    L  -2.8% H
    27000 28635
    L  -1.6% H
    27000 28940
    L  -1.7% H
    25200 28940
    L  -18.7% H
    25150 33495
    L  14.5% H
    22000 37000
    L  42.3% H
    15514 37000
    L  476.4% H
    3988 37000
    Persistent Systems
    		87,271.2 5,580
    L  1.0% H
    5447 5618.5
    L  1.9% H
    5390 5618.5
    L  8.8% H
    4965.1 5698
    L  20.6% H
    4244.5 5698
    L  5.5% H
    4244.5 6599
    L  126.0% H
    2379 6788.9
    L  257.2% H
    1530.7 6788.9
    L  1537.8% H
    210.0 6788.9
    General Insurance
    		61,772.4 352.1
    L  1.1% H
    347.1 353.2
    L  -1.4% H
    347.1 358.5
    L  -3.6% H
    347.1 370.8
    L  -8.1% H
    346.7 402
    L  -8.8% H
    346.7 418.0
    L  78.8% H
    194.5 525.5
    L  113.0% H
    105 525.5
    L  -22.8% H
    81.5 525.5
    Hindustan Petroleum
    		79,474.2 373.5
    L  -4.9% H
    371 375.0
    L  -5.0% H
    371 396.4
    L  -3.2% H
    371 410.0
    L  -1.1% H
    355.8 420
    L  -5.3% H
    316.2 508.5
    L  113.2% H
    159.5 508.5
    L  120.1% H
    133.4 508.5
    L  110.6% H
    100 508.5
    AIA Engineering
    		41,833.7 4,482.8
    L  1.1% H
    4414.7 4629.9
    L  -6.1% H
    4366 4885.9
    L  -5.8% H
    4366 4912.5
    L  16.3% H
    3788.6 5180
    L  43.7% H
    3001.1 5180
    L  23.7% H
    3001.1 5180
    L  132.5% H
    1475.1 5180
    L  281.4% H
    1096 5180
    Prestige Estates
    		68,593.8 1,592.5
    L  -1.6% H
    1582.4 1623.9
    L  0.5% H
    1555.3 1643.5
    L  -6.0% H
    1555.3 1716
    L  16.3% H
    1297.9 1741.5
    L  -0.5% H
    1090 1805.2
    L  187.6% H
    543 2074.8
    L  370.0% H
    315.5 2074.8
    L  706.3% H
    133.7 2074.8
    Ajanta Pharma
    		45,894.9 3,672.8
    L  1.6% H
    3603.1 3700.6
    L  5.3% H
    3468.1 3700.6
    L  7.7% H
    3301 3700.6
    L  12.7% H
    2850 3700.6
    L  36.7% H
    2329.9 3700.6
    L  111.3% H
    1650.1 3700.6
    L  145.0% H
    1061.8 3700.6
    L  189.3% H
    550 3700.6
    Honeywell Automation
    		32,894.8 37,205
    L  0.0% H
    36725 37395
    L  -1.8% H
    36725 38500
    L  -2.3% H
    36725 41495
    L  29.5% H
    28150 41495
    L  0.4% H
    26220 41495
    L  -9.5% H
    26220 59994
    L  -7.9% H
    26220 59994
    L  275.0% H
    7577.9 59994
    APL Apollo Tubes
    		57,844.6 2,083.3
    L  0.9% H
    2037 2099
    L  5.8% H
    1951.7 2099
    L  15.8% H
    1789.2 2099
    L  10.2% H
    1736 2099
    L  29.5% H
    1578 2301.4
    L  32.2% H
    1272.7 2301.4
    L  159.2% H
    741.4 2301.4
    L  2119.6% H
    81.1 2301.4
    Dalmia Bharat
    		34,549.7 1,842
    L  0.4% H
    1822.3 1849
    L  0.8% H
    1812 1859.8
    L  4.6% H
    1683 1887.7
    L  4.4% H
    1605 1887.7
    L  -18.9% H
    1605 2496.3
    L  -3.6% H
    1601 2496.3
    L  -4.0% H
    1212.5 2548.4
    L  63.0% H
    402.7 2548.4
    Indian Bank
    		120,546.5 895.0
    L  -0.2% H
    885.3 902.8
    L  0.6% H
    873.1 903.8
    L  7.4% H
    814.6 903.8
    L  7.6% H
    769.3 903.8
    L  33.9% H
    642.6 1000.9
    L  128.8% H
    374.5 1000.9
    L  588.7% H
    115.1 1000.9
    L  338.3% H
    41.6 1000.9
    L&T Technology
    		36,881.0 3,476.8
    L  -3.6% H
    3460 3604.7
    L  -3.4% H
    3460 3708
    L  5.6% H
    3262 3708
    L  0.3% H
    3030 3723.2
    L  -16.3% H
    3010 4726
    L  -18.2% H
    3010 6000
    L  -6.0% H
    2924.2 6000
    L  304.3% H
    712.3 6000
    Ashok Leyland
    		100,818.8 171.6
    L  -2.6% H
    169.8 179.5
    L  -3.3% H
    169.8 182.7
    L  10.6% H
    147.6 182.7
    L  11.2% H
    138.0 182.7
    L  40.7% H
    125.1 215.4
    L  83.7% H
    78.8 215.4
    L  163.5% H
    46.6 215.4
    L  296.2% H
    16.9 215.4
    AU SF Bank
    		81,135.0 1,081.9
    L  -1.5% H
    1078.6 1098
    L  1.4% H
    1048.3 1101.1
    L  4.2% H
    960 1105.9
    L  7.7% H
    941.4 1105.9
    L  44.1% H
    682.2 1105.9
    L  53.1% H
    478.4 1105.9
    L  63.1% H
    462.5 1105.9
    L  312.2% H
    183 1105.9
    Astral
    		41,810.0 1,556.3
    L  -2.2% H
    1552.2 1597
    L  7.8% H
    1418.7 1600
    L  14.6% H
    1346.7 1600
    L  -0.3% H
    1311.6 1614.8
    L  21.7% H
    1284.4 1768.7
    L  -21.8% H
    1232.3 2454
    L  1.9% H
    1186.2 2454
    L  628.9% H
    165.2 2454
    Ipca Laboratories
    		43,997.4 1,734.2
    L  -3.5% H
    1720 1805
    L  -0.1% H
    1674.4 1905
    L  -5.8% H
    1674.4 1944.9
    L  9.5% H
    1470 1944.9
    L  27.0% H
    1251.6 1944.9
    L  96.1% H
    856.8 1944.9
    L  45.4% H
    669.8 1944.9
    L  552.4% H
    200 1944.9
    Aurobindo Pharma
    		94,211.8 1,622.1
    L  -2.5% H
    1621.9 1670
    L  -2.2% H
    1621.9 1682.4
    L  4.5% H
    1512 1682.4
    L  7.4% H
    1391 1682.4
    L  49.7% H
    1016.1 1682.4
    L  86.1% H
    815.8 1682.4
    L  113.1% H
    397.2 1682.4
    L  117.0% H
    288.9 1682.4
    Patanjali Foods
    		38,301.4 352
    L  -0.5% H
    347.2 353.9
    L  -1.5% H
    342.2 362.9
    L  -13.6% H
    328.2 408.8
    L  -21.8% H
    328.2 477.7
    L  -40.2% H
    328.2 615
    L  -17.2% H
    328.2 670.3
    L  -6.3% H
    233.4 670.3
    L  4489.3% H
    1.1 670.3
    SAIL
    		70,016.5 169.5
    L  0.5% H
    158.7 171.6
    L  -4% H
    158.7 180.1
    L  1.8% H
    158.0 180.1
    L  -14.9% H
    158.0 208.5
    L  40.8% H
    118.1 209.7
    L  94.6% H
    81.8 209.7
    L  26.5% H
    63.6 209.7
    L  269.7% H
    20.2 209.7
    Balkrishna Industries
    		45,692.5 2,363.6
    L  -1.9% H
    2350.1 2423.2
    L  -4.2% H
    2350.1 2554.5
    L  9.2% H
    1982.1 2558
    L  7.9% H
    1970 2558
    L  -1.5% H
    1970 2775
    L  -0.2% H
    1970 3375
    L  3.1% H
    1690.6 3375
    L  546.5% H
    361.2 3375
    NIACL
    		29,512.4 179.1
    L  -0.9% H
    176.6 181.4
    L  1.1% H
    174.8 187.1
    L  1.0% H
    161.8 189.4
    L  8.6% H
    145.5 218
    L  -2.9% H
    117.0 218
    L  43.1% H
    117.0 324.7
    L  21.4% H
    78.2 324.7
    L  -55.2% H
    74.1 382.4
    Bank of India
    		65,603.9 144.1
    L  -0.5% H
    143.1 145
    L  -0.6% H
    139.4 146.3
    L  1.6% H
    135.6 149.3
    L  0.1% H
    134.0 151
    L  27.3% H
    109.9 178.4
    L  60.6% H
    85.3 178.4
    L  110.7% H
    40.4 178.4
    L  26.3% H
    30.4 216.8
    PB Fintech
    		80,555.2 1,741
    L  -0.2% H
    1732.1 1754.6
    L  8.5% H
    1590.2 1754.6
    L  11.1% H
    1502.1 1754.6
    L  3.5% H
    1478.3 1845.5
    L  -5.1% H
    1364 1974
    L  138.1% H
    661.3 2246.9
    L  77.7% H
    356.2 2246.9
    L  77.7% H
    356.2 2246.9
    JK Cement
    		41,002.4 5,306.5
    L  -0.8% H
    5275.5 5393.5
    L  -1.4% H
    5275.5 5450
    L  -0.9% H
    5249 5790
    L  -3.9% H
    4671.5 5790
    L  -24.2% H
    4671.5 7565.5
    L  68.9% H
    3030.3 7565.5
    L  70.6% H
    2003.7 7565.5
    L  608.3% H
    628.1 7565.5
    Bharat Forge
    		98,725.3 2,065
    L  -1.1% H
    2052.6 2090.7
    L  -8.8% H
    2028 2295
    L  -2.6% H
    2028 2295
    L  6.0% H
    1827.6 2295
    L  74.9% H
    1100.5 2295
    L  117.0% H
    919.1 2295
    L  151.9% H
    595 2295
    L  401.3% H
    207.5 2295
    Jubilant Foodworks
    		33,262.8 504.1
    L  2.6% H
    495 521
    L  3.6% H
    471.6 521
    L  19.6% H
    408.6 521
    L  9.5% H
    408.6 521
    L  -20.2% H
    408.6 667.8
    L  2.6% H
    408.6 796.8
    L  -33.3% H
    408.6 918
    L  325.5% H
    76.1 918
    Endurance Tech
    		40,778.1 2,899
    L  -2.6% H
    2878 2985.5
    L  -0.2% H
    2878 3043
    L  8.1% H
    2548.6 3043
    L  10.7% H
    2427.5 3043
    L  11.4% H
    2142.8 3079.9
    L  75.7% H
    1540.1 3079.9
    L  74.5% H
    1047.2 3079.9
    L  514.2% H
    518.8 3079.9
    Aditya Birla Capital
    		109,732.2 401
    L  -1.6% H
    401 408.2
    L  -1.7% H
    400.6 412.9
    L  0.4% H
    384.4 430.7
    L  14.7% H
    334.8 430.7
    L  46.9% H
    272.7 430.7
    L  119.5% H
    149.0 430.7
    L  243.3% H
    85.6 430.7
    L  -69.3% H
    37.4 430.7
    IDFC First Bank
    		73,875.2 85.7
    L  -1.0% H
    85.5 86.5
    L  1.3% H
    83.6 86.7
    L  8.1% H
    78.8 88.8
    L  25.0% H
    66.2 88.8
    L  24.6% H
    58.1 88.8
    L  -2.8% H
    52.5 100.7
    L  88.3% H
    29.0 100.7
    L  62.3% H
    17.7 100.7
    KPR Mill
    		37,941.4 1,110
    L  2.3% H
    1081.1 1113.7
    L  3.1% H
    1064.8 1152.8
    L  -0.6% H
    1015 1174
    L  24.4% H
    883.2 1334
    L  16.9% H
    796.1 1334
    L  67.0% H
    649.1 1389
    L  206.2% H
    330.2 1389
    L  881.3% H
    62.5 1389
    L&T Finance
    		76,760.2 306.3
    L  -2.9% H
    306 315.3
    L  -0.6% H
    305.5 317.3
    L  -2.9% H
    297.2 326.8
    L  8.9% H
    256.1 338.6
    L  51.6% H
    204.3 338.6
    L  148.2% H
    116.5 338.6
    L  262.7% H
    58.5 338.6
    L  239.2% H
    45.9 338.6
    LIC Housing Finance
    		27,503.2 500
    L  -0.4% H
    498 502.1
    L  -0.8% H
    498 509
    L  -9.0% H
    498 563
    L  -10.8% H
    498 570.8
    L  -12.2% H
    458.9 598.2
    L  18.5% H
    410.1 826.8
    L  25.6% H
    291.8 826.8
    L  -9.9% H
    185.3 826.8
    Container Corp
    		40,137.3 527
    L  -1.3% H
    527 543.7
    L  4.3% H
    498.3 543.7
    L  6.9% H
    470.0 543.7
    L  0.8% H
    437.5 543.7
    L  -0.9% H
    421.5 569.8
    L  -0.9% H
    421.5 944
    L  -1.1% H
    421.5 944
    L  47.3% H
    210.7 944
    Linde
    		57,106.3 6,696
    L  0.1% H
    6645 6735
    L  -5.9% H
    6645 7189.5
    L  -5.4% H
    6621 7319.5
    L  -9.7% H
    6621 7638
    L  7.8% H
    5673 8049
    L  37.0% H
    4880 9935.1
    L  267.0% H
    1820 9935.1
    L  1816.2% H
    321 9935.1
    Coromandel
    		61,814.8 2,095.3
    L  0.3% H
    2075.1 2106
    L  1.3% H
    2049.6 2121.4
    L  1.1% H
    1955 2129.9
    L  12.6% H
    1706.5 2129.9
    L  -11.0% H
    1706.5 2500
    L  97.0% H
    1019.1 2718.9
    L  150.7% H
    709.4 2718.9
    L  712.9% H
    229 2718.9
    Sundaram Finance
    		49,669.0 4,470.5
    L  -1.7% H
    4440 4540
    L  -2.9% H
    4401.5 4631.9
    L  0.2% H
    4343 4965.3
    L  -3.4% H
    4000 4965.3
    L  -1.4% H
    4000 5642
    L  72.1% H
    2493.1 5642
    L  76.8% H
    1555 5642
    L  208.2% H
    982.1 5642
    Lupin
    		102,192.0 2,235
    L  -0.7% H
    2230.1 2263.1
    L  -5.4% H
    2230.1 2362.8
    L  -9.5% H
    2230.1 2529.5
    L  -1.0% H
    2214.1 2529.5
    L  13.9% H
    1875 2529.5
    L  106.6% H
    1064.1 2529.5
    L  128.8% H
    583 2529.5
    L  41.3% H
    504.8 2529.5
    Crisil
    		32,732.3 4,475.9
    L  0.2% H
    4428.2 4482.8
    L  -2.9% H
    4428.2 4662
    L  10.4% H
    4052.3 4662
    L  8.3% H
    3775 4662
    L  -16.2% H
    3686 5451
    L  17.2% H
    3660.7 6950
    L  76.0% H
    2425.2 6950
    L  110.7% H
    1052.7 6950
    M&M Financial
    		54,222.8 390.1
    L  -1.6% H
    388.9 400.5
    L  -4.5% H
    388.9 415
    L  20.0% H
    317.6 415
    L  21.6% H
    274.4 415
    L  52.9% H
    253.1 415
    L  42.7% H
    230.9 415
    L  164.9% H
    124.5 415
    L  101.4% H
    74.4 415
    Supreme Industries
    		45,207.6 3,558.9
    L  1.8% H
    3446.5 3585
    L  3.4% H
    3383 3585
    L  3.8% H
    3297 3585
    L  1.4% H
    3140 3685.7
    L  -17.2% H
    3140 4664.9
    L  -14.0% H
    3095 6460
    L  74.5% H
    1666.3 6460
    L  271.0% H
    730.5 6460
    Gujarat Fluorochemicals
    		52,044.7 4,737.8
    L  0.5% H
    4713.5 4898
    L  4.9% H
    4401.8 4958.9
    L  20.7% H
    3923.9 4958.9
    L  28.3% H
    3451.2 4958.9
    L  39.8% H
    2916.6 4958.9
    L  65.4% H
    2476 4958.9
    L  172.9% H
    1624.7 4958.9
    L  437.9% H
    217.4 4958.9
    Max Financial
    		53,082.1 1,538.1
    L  1.7% H
    1511.2 1574.9
    L  2.7% H
    1467.5 1574.9
    L  -4.6% H
    1467.5 1637.4
    L  -5.7% H
    1467.5 1748
    L  -3.8% H
    1433.6 1892.5
    L  81.9% H
    834 1892.5
    L  42.6% H
    599.1 1892.5
    L  202.9% H
    276.4 1892.5
    Tata Communications
    		48,968.7 1,718.1
    L  -2.3% H
    1714.4 1765
    L  -2.1% H
    1705.2 1783.8
    L  -7.1% H
    1680 1866
    L  3.7% H
    1630.2 2110
    L  1.4% H
    1322.5 2110
    L  0.7% H
    1291 2175
    L  20.4% H
    856.3 2175
    L  258.4% H
    200 2175
    Polycab
    		139,225.2 9,240
    L  -0.6% H
    9225 9329
    L  0.2% H
    9025 9385
    L  -3.1% H
    8791 9632.5
    L  0.2% H
    8791 10126
    L  32.6% H
    6663 10126
    L  94.7% H
    3801 10126
    L  386.3% H
    1810.7 10126
    L  1617.5% H
    525.2 10126
    Tata Elxsi
    		23,503.8 3,772.7
    L  -0.1% H
    3751.7 3809.5
    L  -0.2% H
    3685 3857
    L  2.0% H
    3353.9 3857
    L  -6.3% H
    3353.9 4542.8
    L  -33.6% H
    3353.9 5950
    L  -46.7% H
    3353.9 9200
    L  -12.9% H
    3353.9 10760
    L  356.3% H
    500.0 10760
    Alkem Laboratories
    		64,182.5 5,368
    L  -1.5% H
    5175 5448
    L  -4.5% H
    5175 5700
    L  -4.2% H
    5175 5882.5
    L  -3.7% H
    5162.5 5882.5
    L  0.4% H
    5075 5933.5
    L  41.4% H
    3447 6439.9
    L  46.8% H
    2828 6439.9
    L  244.6% H
    1455 6439.9
    UNO Minda
    		71,605.9 1,240
    L   H
    1230.1 1246.9
    L  -3.5% H
    1230.1 1298.3
    L  9.1% H
    1101.1 1298.3
    L  10.5% H
    1007.5 1298.3
    L  7.8% H
    994 1382
    L  112.3% H
    548.6 1382
    L  247.2% H
    334.5 1382
    L  3078.7% H
    37.1 1382
    Thermax
    		48,197.5 4,044.9
    L  1.1% H
    3934 4061.7
    L  -0.4% H
    3934 4099.6
    L  -7.6% H
    3566.5 4880
    L  -12.0% H
    3566.5 5277.8
    L  23.5% H
    2742.7 5277.8
    L  57.8% H
    2500.3 5840.0
    L  192.0% H
    1302 5840.0
    L  366.1% H
    570 5840.0
    MRF
    		56,614.4 133,490
    L  1.9% H
    130560 133855
    L  -0.5% H
    129570 134895
    L  1.9% H
    129550 135550
    L  5.6% H
    122000 138990
    L  -3.6% H
    122000 163600
    L  25.6% H
    102124.1 163600
    L  69.2% H
    63000 163600
    L  269.5% H
    35300.0 163600
    Torrent Power
    		65,966.0 1,309.1
    L  -0.7% H
    1307 1330.4
    L  -3.1% H
    1307 1373
    L  -10.7% H
    1307 1467.5
    L  -10.2% H
    1307 1543.9
    L  -1.5% H
    1188 1824.1
    L  103.7% H
    621.5 2037
    L  182.0% H
    415.3 2037
    L  620.3% H
    159.3 2037
    Escorts Kubota
    		34,835.4 3,113.7
    L  0.7% H
    3080 3119
    L  1.1% H
    3059 3138
    L  6.3% H
    2880 3173.1
    L  3.8% H
    2700 3173.1
    L  -8.4% H
    2700 4180
    L  20.2% H
    2546.6 4420
    L  144.7% H
    1183.2 4420
    L  939.3% H
    270 4420
    Schaeffler
    		63,196.7 4,043.2
    L  -1.7% H
    4026.1 4126
    L  0.2% H
    4005.2 4210
    L  -2.3% H
    3950.1 4219
    L  0.0% H
    3811.1 4429
    L  4.8% H
    3518.4 4467.7
    L  34.4% H
    2612.2 4951
    L  196.6% H
    1317.8 4951
    L  403.4% H
    605.1 4951
    Federal Bank
    		86,829.7 351.3
    L  -0.3% H
    351.1 354.6
    L  -1.4% H
    351.1 358.6
    L  7.3% H
    323.4 371.7
    L  25.4% H
    277.6 371.7
    L  79.4% H
    188.4 371.7
    L  164.1% H
    131.7 371.7
    L  311.8% H
    77.5 371.7
    L  452.4% H
    35.7 371.7
    United Breweries
    		36,398.0 1,376.6
    L  -0.9% H
    1374.1 1396.4
    L  -1.7% H
    1374.1 1405.5
    L  2.1% H
    1334 1464
    L  -0.9% H
    1276 1464
    L  -28.5% H
    1276 1935.6
    L  -10.6% H
    1276 2299.7
    L  -1.4% H
    1274.5 2299.7
    L  74.2% H
    717.2 2299.7
    Fortis Healthcare
    		70,135.6 929
    L  2.5% H
    897.6 929
    L  -2.7% H
    879.1 978.7
    L  -4.2% H
    879.1 988.3
    L  -4.3% H
    879.1 1010.1
    L  -0.3% H
    766.8 1104.3
    L  196.0% H
    310.9 1104.3
    L  292.8% H
    219.8 1104.3
    L  380.8% H
    107.1 1104.3
    Coforge
    		80,257.2 1,812
    L  -0.9% H
    1804.2 1836.4
    L  2.0% H
    1780.4 1836.4
    L  18.1% H
    1430 1836.4
    L  42.2% H
    1274.6 1836.4
    L  10.4% H
    1008.1 1989.7
    L  71.7% H
    857.5 2005.4
    L  88.3% H
    642.0 2005.4
    L  2103.8% H
    73.3 2005.4
    Oberoi Realty
    		67,121.0 1,846
    L   H
    1835.1 1863
    L  4% H
    1764 1863
    L  -3.7% H
    1764 1937.2
    L  12.7% H
    1571 1986.1
    L  14.0% H
    1391.2 1986.1
    L  72.6% H
    1051.1 2343.7
    L  166.9% H
    643.5 2343.7
    L  522.7% H
    248.3 2343.7
    Oracle Fin Serv
    		102,992.9 11,828
    L  3.6% H
    11318 11850
    L  0.2% H
    11318 11968
    L  1.6% H
    9937 11979
    L  32.8% H
    8904 11979
    L  37.8% H
    6234.5 11979
    L  196.8% H
    3868.8 13220
    L  156.1% H
    2883.3 13220
    L  218.4% H
    1506 13220
    Oil India
    		76,206.6 468.5
    L  -2.4% H
    465.8 478
    L  5.8% H
    448.5 484
    L  6.2% H
    427.3 484
    L  -9.5% H
    404.1 525
    L  16.9% H
    384.6 531
    L  151.6% H
    180.3 767.9
    L  322.5% H
    107.3 767.9
    L  281.0% H
    42.3 767.9
    GlaxoSmithKline
    		45,549.9 2,688.8
    L  0.8% H
    2648 2697
    L  3.4% H
    2576.1 2697
    L  9.2% H
    2430 2697
    L  11.3% H
    2088.1 2697
    L  -2.9% H
    2088.1 2883.4
    L  90.0% H
    1385.1 3515.7
    L  67.3% H
    1227 3515.7
    L  72.4% H
    962.7 3515.7
    GMR Airports
    		107,184.2 101.5
    L  -1.5% H
    101.5 103.5
    L  -5.3% H
    101.5 107.6
    L  -10.5% H
    101.5 114.5
    L  4.9% H
    92.3 115.6
    L  11.8% H
    84.1 115.6
    L  91.9% H
    51.6 115.6
    L  261.9% H
    27.4 115.6
    L  674.9% H
    10.2 115.6
    Tube Investments
    		52,913.0 2,733.5
    L  -1.7% H
    2685 2788
    L  -1.4% H
    2685 2848.3
    L  -6.3% H
    2665.6 3015.5
    L  -2.4% H
    2665.6 3335.2
    L  -10.8% H
    2164.9 3419.9
    L  -4.7% H
    2164.9 4810.8
    L  121.5% H
    1218 4810.8
    L  367.4% H
    212 4810.8
    Voltas
    		43,693.3 1,320.5
    L  2.4% H
    1290 1347.5
    L  2.8% H
    1265.8 1347.5
    L  -2.8% H
    1265.8 1403
    L  2.1% H
    1198.6 1411.9
    L  3.6% H
    1186.8 1582.5
    L  60.0% H
    800 1944.9
    L  33.9% H
    737.2 1944.9
    L  261.0% H
    287.2 1944.9
    Godrej Properties
    		59,944.1 1,990
    L  -1.9% H
    1988.2 2032.2
    L  -3.9% H
    1984 2120
    L  -5.6% H
    1965.2 2180
    L  14.8% H
    1610.1 2180
    L  2.8% H
    1434 2352
    L  28.4% H
    1434 3402.7
    L  28.7% H
    1005 3402.7
    L  457.6% H
    286.4 3402.7
    Godrej Industries
    		42,190.6 1,252.5
    L  -0.3% H
    1241 1283.1
    L  -4.5% H
    1210 1310.1
    L  -6.3% H
    1210 1398.8
    L  8.6% H
    1005 1443
    L  6.0% H
    744.2 1443
    L  152.7% H
    488.9 1443
    L  122.7% H
    395 1443
    L  210.1% H
    233.4 1443
    Dixon Technologies
    		86,393.8 14,130
    L  0.7% H
    13999 14209
    L  -0.5% H
    13645 14271
    L  5.7% H
    13431 14685
    L  27.3% H
    10570 14685
    L  -12.7% H
    9600 18471
    L  203.8% H
    4585 19148.9
    L  235.3% H
    2553 19148.9
    L  3900.6% H
    312 19148.9
    YES Bank
    		71,156.1 22.7
    L  -1.4% H
    22.7 23
    L  -0.1% H
    22.5 23.0
    L  -4.0% H
    22.5 23.9
    L  2.2% H
    20.9 25.8
    L  20.7% H
    17.2 25.8
    L  33.7% H
    15.7 32.9
    L  90.5% H
    10.5 32.9
    L  -91.2% H
    5.7 404
    Biocon
    		67,958.2 417
    L  -0.7% H
    413.2 420.8
    L  -2.2% H
    413.2 430.5
    L  -4.6% H
    413.2 447.2
    L  -0.5% H
    394.9 447.2
    L  16.1% H
    337.1 447.2
    L  63.8% H
    217.5 447.2
    L  12.3% H
    191.6 447.2
    L  195.7% H
    134.1 487.8
    Mphasis
    		48,374.5 2,545
    L  0.2% H
    2501 2556.9
    L  2.8% H
    2472 2556.9
    L  7.3% H
    2192.1 2556.9
    L  20.3% H
    2063.6 2556.9
    L  -6.4% H
    2013 3037.2
    L  7.5% H
    2013 3238.0
    L  -7.6% H
    1660.1 3659.8
    L  373.2% H
    465.1 3659.8
    NMDC
    		74,202.9 84.4
    L  -0.7% H
    83.1 85.4
    L  -0.6% H
    83.1 87.0
    L  -0.7% H
    81.8 87.2
    L  -9.5% H
    81.8 97.5
    L  21.6% H
    68.2 97.5
    L  113.3% H
    38.1 97.5
    L  47.4% H
    30.8 97.5
    L  150.1% H
    20.5 97.5
    One97 Communications
    		102,773.6 1,603
    L  -2.8% H
    1603 1657.6
    L  11.2% H
    1445 1657.6
    L  16.0% H
    1236.5 1657.6
    L  40.1% H
    1014 1657.6
    L  39.2% H
    930.6 1657.6
    L  85.6% H
    310 1657.6
    L  -25.4% H
    310 1955
    L  -25.4% H
    310 1955
    Apollo Tyres
    		28,204.8 444.1
    L  0.2% H
    440.9 446.7
    L  -0.2% H
    439.0 452
    L  4.3% H
    413.4 452
    L  10.5% H
    365.3 461.6
    L  2.7% H
    365.3 540.5
    L  11.2% H
    365 584.9
    L  97.3% H
    165.3 584.9
    L  160.6% H
    73.4 584.9
    Mankind Pharma
    		100,159.8 2,425.2
    L  0.9% H
    2412.5 2458
    L  -1.3% H
    2381.3 2485
    L  -4.2% H
    2381.3 2642
    L  -1.5% H
    2275.6 2642
    L  -1.9% H
    1909.7 2674
    L  33.3% H
    1683.1 3054.8
    L  124.6% H
    1242 3054.8
    L  124.6% H
    1242 3054.8
    Page Industries
    		40,990.6 36,750
    L  0.6% H
    36620 38290
    L  -7.9% H
    36410 40270
    L  -9.3% H
    36410 41590
    L  1.7% H
    36065 43855
    L  -15.6% H
    29805 47310
    L  -10.4% H
    29805 50590
    L  17.9% H
    29805 54349.1
    L  160.9% H
    12387.4 54349.1
    FSN E-Commerce
    		94,802.2 331
    L  -0.1% H
    328.6 332.9
    L  -0.3% H
    320.8 333.0
    L  2.0% H
    317.1 348
    L  21.3% H
    257.8 348
    L  53.9% H
    215.6 348
    L  146.5% H
    130.8 348
    L  76.5% H
    114.3 429.0
    L  76.5% H
    114.3 429.0
    KPIT Technologies
    		16,832.4 614
    L  -1.1% H
    610.9 625.4
    L  -2.5% H
    608 638.8
    L  10.5% H
    543 662.7
    L  -13.4% H
    543 826
    L  -49.4% H
    543 1328
    L  -45.5% H
    543 1928.7
    L  84.7% H
    300.3 1928.7
    L  183.4% H
    34.4 1928.7
    Rail Vikas Nigam
    		47,402.9 227.4
    L  -0.4% H
    225.6 228.9
    L  -2.6% H
    225.6 233.7
    L  0.0% H
    220.2 236.8
    L  -20.8% H
    220.2 288.5
    L  -29.9% H
    220.2 400.7
    L  81.5% H
    122.4 647
    L  666.8% H
    27.5 647
    L  1096.6% H
    10 647
    Bank of Maharashtra
    		61,624.7 80.1
    L  -1.9% H
    79.8 82.0
    L  2.4% H
    77.3 83.1
    L  0.8% H
    77.2 83.1
    L  2.1% H
    76.2 94.5
    L  47.3% H
    51.7 94.5
    L  106.2% H
    37.8 94.5
    L  291.8% H
    15 94.5
    L  153.1% H
    8 94.5
    Bharat Dynamics
    		51,245.4 1,398
    L  1.6% H
    1347.3 1419.8
    L  8.0% H
    1280 1419.8
    L  9.4% H
    1221 1419.8
    L  3.3% H
    1155.2 1440.5
    L  -11.4% H
    1086 1654
    L  148.9% H
    450 2096.6
    L  626.3% H
    183.8 2096.6
    L  553.3% H
    72.7 2096.6
    Indus Towers
    		101,397.8 384.4
    L  0.3% H
    379.5 388.6
    L  -0.4% H
    363.5 388.6
    L  -5.2% H
    363.5 414.9
    L  -9% H
    363.5 449.4
    L  15.4% H
    312.6 481.5
    L  125.6% H
    157.4 481.5
    L  80.0% H
    135.2 481.5
    L  5.0% H
    120.1 482.8
    ACC
    		24,814.2 1,321.4
    L  -0.3% H
    1319 1332
    L  -3.0% H
    1319 1367.9
    L  -3.0% H
    1312 1413.9
    L  -4.1% H
    1297 1433.5
    L  -25.9% H
    1251.7 1987
    L  -30.8% H
    1251.7 2844
    L  -42.8% H
    1251.7 2844
    L  -20.0% H
    895.2 2844
    Jindal Stainless
    		60,829.8 737.9
    L  0.3% H
    733.7 741.4
    L  0.4% H
    712.5 743.2
    L  2.2% H
    710.1 755
    L  -1.5% H
    652.3 759.3
    L  1.1% H
    652.3 884
    L  82.6% H
    400.1 884
    L  363.3% H
    95.1 884
    L  2787.9% H
    21.4 884
    SJVN
    		26,412.2 67.2
    L  0.1% H
    67.0 67.5
    L  -1.1% H
    66.9 68.1
    L  -4.5% H
    66.8 70.7
    L  -12.6% H
    66.8 79.5
    L  -26.9% H
    63.0 101.5
    L  16.8% H
    55 170.5
    L  147.6% H
    25.4 170.5
    L  141.8% H
    17.3 170.5
    JSW Infrastructure
    		79,022.0 339.2
    L  -0.6% H
    336.1 341.4
    L  1.0% H
    335.5 355
    L  -2.3% H
    310.1 355
    L  26.8% H
    256 355.8
    L  12.0% H
    233.4 355.8
    L  185% H
    142.2 361.0
    L  185% H
    142.2 361.0
    L  185% H
    142.2 361.0
    Suzlon Energy
    		64,741.9 47.1
    L  -1.1% H
    47 47.4
    L  -2.2% H
    46.9 48.5
    L  -10.2% H
    45.9 53.7
    L  -11.9% H
    45.9 60.5
    L  -21.6% H
    38.2 61.6
    L  134.9% H
    19.4 86.0
    L  624.6% H
    5.7 86.0
    L  184.6% H
    1.7 86.0
    AWL Agri Business
    		24,974.6 192.2
    L  0.0% H
    190.3 193
    L  -2.7% H
    190.3 198.0
    L  1.5% H
    185 201.5
    L  -4.3% H
    179.5 203.8
    L  -23.1% H
    171.2 282.9
    L  -48.9% H
    171.2 410.5
    L  -16.5% H
    171.2 878
    L  -16.5% H
    171.2 878
    PI Industries
    		37,779.3 2,490.1
    L  -0.2% H
    2461 2505
    L  -10.3% H
    2457 2788.4
    L  -1.9% H
    2457 2845
    L  -19.8% H
    2457 3194.1
    L  -32.5% H
    2457 3917.8
    L  -33.7% H
    2457 4804.1
    L  -20.7% H
    2333.6 4804.1
    L  211.2% H
    675 4804.1
    UPL
    		47,526.7 563
    L  -0.9% H
    558.1 568.2
    L  -1.8% H
    558.1 577.1
    L  -5.1% H
    558.1 629
    L  -11.8% H
    558.1 661.6
    L  -17.7% H
    558.1 812.2
    L  -0.6% H
    429.6 812.2
    L  -24.7% H
    429.6 813.4
    L  39.8% H
    230.4 829.5
    BSE
    		139,992.7 3,447
    L  -1.6% H
    3435 3502
    L  -0.3% H
    3427.6 3628
    L  -9.1% H
    3415.5 3830.4
    L  -14.6% H
    3415.5 4446.8
    L  38.9% H
    2021.5 4446.8
    L  1075.2% H
    278.5 4446.8
    L  2622.1% H
    113.7 4446.8
    L  3748.8% H
    30.6 4446.8
    Lloyds Metals & Energy
    		107,999.3 1,918.6
    L  1.1% H
    1884.6 1933
    L  -8.7% H
    1877.5 2125
    L  5.1% H
    1799.1 2125
    L  9.1% H
    1636.1 2125
    L  37.2% H
    1042.9 2125
    L  218.4% H
    492 2125
    L  252.4% H
    492 2125
    L  252.4% H
    492 2125
    KEI Industries
    		54,492.3 5,700
    L  -1.5% H
    5672.2 5795
    L  1.8% H
    5566.2 5837
    L  11.3% H
    4745.5 5837
    L  10.8% H
    4745.5 5837
    L  49.5% H
    3728.7 5837
    L  150.1% H
    2223 5837
    L  662.1% H
    705 5837
    L  4991.6% H
    106.1 5837
    Kalyan Jewellers
    		62,817.1 608.3
    L  -0.8% H
    605 619.7
    L  0.3% H
    585.1 620.0
    L  14.8% H
    518.3 649.0
    L  68.5% H
    327.1 649.0
    L  14.0% H
    327.1 649.0
    L  191.3% H
    202.8 795.4
    L  820.2% H
    55.1 795.4
    L  599.1% H
    55.1 795.4
    SRF
    		77,248.3 2,606
    L  -0.1% H
    2587.6 2616.7
    L  -0.3% H
    2550 2628.1
    L  -5.1% H
    2550 2970
    L  -4.5% H
    2550 2970
    L  -8.3% H
    2355 3210
    L  13.7% H
    2082.3 3325
    L  47.1% H
    1743.0 3325
    L  722.7% H
    270.2 3325
    Cochin Shipyard
    		39,370.0 1,496.5
    L  -0.7% H
    1485 1524.2
    L  -1.5% H
    1485 1536.9
    L  7.6% H
    1356.6 1536.9
    L  -9.0% H
    1356.6 1649
    L  -11.5% H
    1187 1979.9
    L  335.1% H
    342.7 2979.5
    L  736.4% H
    140.4 2979.5
    L  592.8% H
    104.6 2979.5
    Global Health
    		38,249.7 1,422.6
    L  0.9% H
    1390.4 1429.9
    L  -2.3% H
    1380 1491
    L  7.7% H
    1305 1491
    L  17.4% H
    1153 1491
    L  3.5% H
    956 1491
    L  110.6% H
    666.9 1513.9
    L  323.4% H
    390.6 1513.9
    L  323.4% H
    390.6 1513.9
    Colgate-Palmolive
    		53,880.3 1,981
    L  -0.7% H
    1971.3 1989.2
    L  -2.4% H
    1971.3 2031.2
    L  -1.4% H
    1971.3 2213.4
    L  -7.7% H
    1957.8 2223.7
    L  -8.0% H
    1782 2504
    L  0.9% H
    1782 3890
    L  20.6% H
    1375.6 3890
    L  106.9% H
    861.3 3890
    Exide Industries
    		40,468.5 476.1
    L  -1.9% H
    475.2 486.9
    L  -2.8% H
    475.2 496.4
    L  13.5% H
    418.1 496.4
    L  36.2% H
    333.5 496.4
    L  27.2% H
    287 496.4
    L  79.9% H
    241.7 620.4
    L  186.4% H
    130.3 620.4
    L  175.1% H
    124.7 620.4
    NLC
    		38,188.0 275.4
    L  0.4% H
    271.7 277.3
    L  -9.5% H
    271.7 291.3
    L  -9.3% H
    271.7 307.7
    L  -25.8% H
    271.7 375.2
    L  15.9% H
    222 387.8
    L  111.4% H
    116.8 387.8
    L  388.3% H
    49.8 387.8
    L  268.9% H
    35.0 387.8
    Berger Paints
    		63,552.9 545.1
    L  -0.2% H
    543 561
    L  2.7% H
    530.8 565.9
    L  11.5% H
    488.9 565.9
    L  2.1% H
    481.1 565.9
    L  2.2% H
    391.1 594.6
    L  -6.5% H
    391.1 679.8
    L  -19.4% H
    391.1 714.1
    L  189.2% H
    148.3 727.5
    Marico
    		112,336.5 865.2
    L  0.1% H
    857.7 867.1
    L  0.4% H
    839.1 867.1
    L  2% H
    829.9 889.1
    L  3.6% H
    794.9 889.1
    L  21.8% H
    690.3 889.1
    L  52.3% H
    486.3 889.1
    L  67.9% H
    455.7 889.1
    L  190.6% H
    234 889.1
    Tata Investment
    		33,762.2 667.3
    L  -1.1% H
    664.2 674
    L  -3.8% H
    664.2 714.8
    L  -0.2% H
    621.2 714.8
    L  -0.6% H
    621.2 715
    L  -3.0% H
    538.9 1184.7
    L  171.5% H
    240.1 1184.7
    L  412.3% H
    117.9 1184.7
    L  1207.9% H
    50 1184.7
    Bharti Hexacom
    		81,055 1,621.1
    L  3.6% H
    1553.1 1633.7
    L  5.4% H
    1477.8 1633.7
    L  0.0% H
    1477.8 1678.1
    L  7.4% H
    1430 1678.1
    L  -4.7% H
    1430 1955.6
    L  184.4% H
    755 2052.9
    L  184.4% H
    755 2052.9
    L  184.4% H
    755 2052.9
    Hitachi Energy
    		159,123.5 35,700
    L  1.0% H
    35280 36230
    L  9.5% H
    34225 36590
    L  9.9% H
    30470 36590
    L  10.6% H
    30400 38785
    L  75.0% H
    16111 38785
    L  730.6% H
    3895.9 38785
    L  1885.3% H
    1747.7 38785
    L  4401.3% H
    784.1 38785
    Nippon Life Asset Mgmt
    		74,712.7 1,167.9
    L  -0.8% H
    1159.6 1177.4
    L  -0.7% H
    1159.6 1192.4
    L  -2.1% H
    1079.4 1215
    L  6.9% H
    1037.9 1233.5
    L  45.2% H
    780.3 1233.5
    L  271.2% H
    308.5 1233.5
    L  204.7% H
    196.9 1233.5
    L  363.5% H
    127.2 1233.5
    SBI Cards and Payment
    		60,239.0 633
    L  -1.3% H
    629 643.0
    L  -4.0% H
    629 665.0
    L  -0.9% H
    611 674.2
    L  0.2% H
    565.5 674.2
    L  -19.8% H
    565.5 965
    L  -25.9% H
    565.5 1027.3
    L  -38.5% H
    565.5 1165
    L  -16.2% H
    495 1165
    Indian Renewable
    		32,657.3 116.3
    L  -1.0% H
    116.2 117.7
    L  -3.0% H
    116.2 120.8
    L  -4.8% H
    116.2 123.9
    L  -9.6% H
    116.2 135.5
    L  -19.2% H
    108.7 163.4
    L  263.3% H
    50 310
    L  263.3% H
    50 310
    L  263.3% H
    50 310
    HUDCO
    		38,034.1 190.0
    L  -2.0% H
    189.3 194.1
    L  -5.5% H
    189.3 202.5
    L  -8.6% H
    189.3 209.1
    L  -14.9% H
    189.3 227.0
    L  -9.1% H
    159 246.9
    L  179.8% H
    66.9 353.7
    L  332.3% H
    30.6 353.7
    L  216.7% H
    18 353.7
    Vodafone Idea
    		152,872.0 14.1
    L  4.4% H
    13.5 14.2
    L  10.8% H
    12.8 14.2
    L  2.0% H
    12.6 14.2
    L  8.8% H
    12.5 15.3
    L  129.4% H
    6.2 15.3
    L  75.3% H
    6.1 19.2
    L  124.0% H
    5.6 19.2
    L  -85.0% H
    2.4 123.5
    Premier Energies
    		46,180.5 1,017.3
    L  -1.8% H
    1015 1038.8
    L  -2.9% H
    1015 1058.3
    L  -7.6% H
    977.4 1111
    L  4.1% H
    962 1134
    L  3.1% H
    660 1134
    L  126.1% H
    660 1388
    L  126.1% H
    660 1388
    L  126.1% H
    660 1388
    GE T&D
    		111,380.2 4,350
    L  1.1% H
    4272 4367.7
    L  1.2% H
    4134 4549
    L  -3.3% H
    3962.2 4730
    L  0.3% H
    3962.2 5650
    L  52.9% H
    2523.2 5650
    L  1217.0% H
    305 5650
    L  3136.6% H
    81.5 5650
    L  1209.3% H
    58 5650
    360 One Wam
    		48,012.9 1,180
    L  -0.3% H
    1167 1191.5
    L  1.0% H
    1140 1191.5
    L  7.4% H
    1065 1197
    L  7.1% H
    1031.3 1197
    L  13.6% H
    906.1 1236.2
    L  129.8% H
    475 1318
    L  204.7% H
    309.0 1318
    L  1030.7% H
    180 1318
    Vishal Mega Mart
    		49,284.2 105.2
    L  -1.7% H
    105.1 107.3
    L  -3.2% H
    105.1 111
    L  -8.0% H
    105.1 115.3
    L  -10.7% H
    105.1 124.3
    L  -28.2% H
    98.8 157.6
    L  34.9% H
    96.0 157.6
    L  34.9% H
    96.0 157.6
    L  34.9% H
    96.0 157.6
    NHPC
    		77,246.3 76.9
    L  -0.8% H
    76.8 78.0
    L  0.0% H
    76 78.1
    L  -2.4% H
    76 83
    L  -2.0% H
    71.6 83
    L  -6.6% H
    71.6 89.2
    L  52.7% H
    48.4 118.4
    L  189.1% H
    26.0 118.4
    L  194.1% H
    15.1 118.4
    NTPC Green Energy
    		77,463.2 91.9
    L  -0.5% H
    91.6 92.9
    L  0.5% H
    91.3 93.3
    L  -2.4% H
    89.5 99.6
    L  -16.1% H
    89.5 110.2
    L  -8.8% H
    84 120.0
    L  -14.9% H
    84 155.4
    L  -14.9% H
    84 155.4
    L  -14.9% H
    84 155.4
    Motilal Oswal
    		54,431.9 903.7
    L  0.7% H
    890 906.0
    L  3.9% H
    862 906.8
    L  -6.6% H
    835.1 983
    L  6.0% H
    812.3 989.8
    L  -2.7% H
    614.9 1097.1
    L  283.1% H
    210.3 1097.1
    L  338.8% H
    137.8 1097.1
    L  643.5% H
    106.5 1097.1
    National Aluminium
    		69,057.4 376
    L  -6.1% H
    375 385.0
    L  -1.3% H
    375 422.2
    L  3.0% H
    332 422.2
    L  -9.7% H
    331.4 444.5
    L  100.5% H
    183.9 445.2
    L  314.8% H
    86.2 445.2
    L  349.0% H
    67.0 445.2
    L  690.7% H
    24.4 445.2
    Blue Star
    		31,006.7 1,508
    L  -0.4% H
    1497.1 1527.5
    L  -0.4% H
    1471.3 1541.2
    L  -13.6% H
    1471.3 1763.2
    L  -9.6% H
    1471.3 1763.2
    L  -15.5% H
    1450 2040
    L  103.4% H
    701.7 2417
    L  267.7% H
    379 2417
    L  528.3% H
    204.5 2417
    Waaree Energies
    		77,148.1 2,682
    L  -0.2% H
    2660.1 2703.9
    L  -1.3% H
    2650.9 2725
    L  -4.9% H
    2561 2848
    L  -12.6% H
    2561 3180
    L  -7.0% H
    2403 3865
    L  78.4% H
    1863 3865
    L  78.4% H
    1863 3865
    L  78.4% H
    1863 3865
    Glenmark Pharma
    		65,431.0 2,318.4
    L  -0.1% H
    2307.2 2341.6
    L  1.7% H
    2245 2341.6
    L  0.6% H
    2162 2341.6
    L  -1.0% H
    2101 2427
    L  13.4% H
    1792.6 2474
    L  190.7% H
    722.1 2474
    L  311.6% H
    348.5 2474
    L  174.6% H
    161.7 2474
    Indian Railway Catering
    		39,800 497.5
    L  -1.4% H
    495.3 507.3
    L  -4.3% H
    495.3 527
    L  0.1% H
    485.3 527
    L  -7.7% H
    485.3 547.7
    L  -31.4% H
    485.3 739
    L  -23.4% H
    485.3 1138.9
    L  -6.5% H
    485.3 1279.3
    L  677.3% H
    125 1279.3
    Adani Total Gas
    		71,933.1 654.1
    L  -0.2% H
    652.1 661.2
    L  -0.5% H
    652 673.8
    L  -9.4% H
    643.2 728.7
    L  6.8% H
    596.2 859.9
    L  7.7% H
    462.8 859.9
    L  2.9% H
    462.8 1259.4
    L  -28.7% H
    462.8 4000
    L  210.0% H
    72 4000
    Apar Industries
    		69,889.1 16,691
    L  -3.1% H
    16650 17118
    L  0.4% H
    16333 18465
    L  22.8% H
    13282 18465
    L  31.1% H
    11864 18465
    L  94.9% H
    6801 18465
    L  302.7% H
    4146.1 18465
    L  2538.9% H
    556.3 18465
    L  3015.2% H
    239.2 18465
    Bharat Heavy Electricals
    		146,838.6 421.7
    L  0.4% H
    416.6 430
    L  4.1% H
    400.2 430
    L  4.4% H
    395.5 446.5
    L  2.1% H
    367.6 446.5
    L  90.5% H
    205.1 446.5
    L  314.2% H
    97.5 446.5
    L  658.5% H
    41.4 446.5
    L  356.7% H
    18.4 446.5
    ICICI Prudential
    		73,866.0 509.2
    L  0.4% H
    501 512
    L  1.6% H
    491.1 512
    L  1.0% H
    490.3 532.0
    L  -6.0% H
    459.5 547.5
    L  -18.7% H
    459.5 706.8
    L  -8.3% H
    459.5 796.8
    L  -24.2% H
    380.7 796.8
    L  52.4% H
    226.1 796.8
    Swiggy
    		76,267.5 276.3
    L  -1.3% H
    274.3 282.8
    L  -1.6% H
    273.1 284
    L  6.8% H
    242.5 305
    L  7.6% H
    235.8 305
    L  -30.7% H
    235.8 474
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    Dabur
    		71,889.6 405.3
    L  -1.2% H
    405.3 410.5
    L  -1.2% H
    405.1 414.2
    L  -6.7% H
    405.1 438
    L  -12.8% H
    405.1 471.5
    L  -19.1% H
    403.4 577
    L  -28.3% H
    403.4 672
    L  -31.1% H
    403.4 672
    L  37.0% H
    259.2 672
    IndusInd Bank
    		79,534.7 1,020.8
    L  -0.4% H
    1014.2 1026.6
    L  -0.1% H
    1005 1028
    L  2.4% H
    984.1 1077.9
    L  12.4% H
    870.2 1077.9
    L  32.6% H
    710.6 1077.9
    L  -26.5% H
    606 1694.5
    L  -0.3% H
    606 1694.5
    L  -13.0% H
    235.6 2038
    Hexaware Technologies
    		34,704.3 569.9
    L  -0.8% H
    565.6 576.1
    L  0.9% H
    552.5 584.5
    L  2% H
    532 622.8
    L  18.0% H
    471.1 622.8
    L  -20.6% H
    400.2 829.4
    L  -19.5% H
    400.2 900
    L  -19.5% H
    400.2 900
    L  -19.5% H
    400.2 900
    ITC Hotels
    		34,354.5 164.9
    L  -1.2% H
    163.9 167.9
    L  -3.4% H
    163.9 173
    L  -9.4% H
    158.4 186
    L  6.2% H
    148.5 188
    L  -27.9% H
    137.3 253.7
    L  -36.6% H
    137.3 261.6
    L  -36.6% H
    137.3 261.6
    L  -36.6% H
    137.3 261.6
    Godfrey Phillips
    		33,520.5 2,149
    L  -0.5% H
    2141.4 2167.9
    L  -6.0% H
    2141.4 2309.8
    L  3.8% H
    2013 2410
    L  -12.6% H
    2013 2491.7
    L  -36.7% H
    1832.1 3947
    L  217.7% H
    664.0 3947
    L  515.4% H
    311 3947
    L  430.8% H
    213.4 3947
    Hero MotoCorp
    		115,881.8 5,790
    L  -1.0% H
    5765 5849
    L  1.1% H
    5756.5 5937
    L  18.7% H
    4868 5937
    L  14.0% H
    4671.5 5937
    L  23.0% H
    4671.5 6388.5
    L  92.3% H
    2890 6388.5
    L  108.9% H
    2146.9 6388.5
    L  74.9% H
    1475 6388.5
    LG Electronics
    		117,407.3 1,729.7
    L  9.6% H
    1611 1736.1
    L  9.0% H
    1546.6 1736.1
    L  13.3% H
    1484.8 1736.1
    L  10.5% H
    1462.4 1736.1
    L  51.7% H
    1304.1 1749
    L  51.7% H
    1304.1 1749
    L  51.7% H
    1304.1 1749
    L  51.7% H
    1304.1 1749
    Radico Khaitan
    		62,301.8 4,650
    L  -0.5% H
    4575.6 4670.5
    L  3.4% H
    4470.1 4675.2
    L  14.8% H
    4038.9 4675.2
    L  34.4% H
    3410.1 4675.2
    L  62.7% H
    2500 4675.2
    L  247.9% H
    1141.3 4675.2
    L  405.1% H
    723.2 4675.2
    L  4984.7% H
    91.4 4675.2
    ICICI Prudential Asset
    		153,116.3 3,097.9
    L  -1.6% H
    3080 3160
    L  0.8% H
    3020.5 3160
    L  -2.1% H
    3020.5 3205
    L  -4.5% H
    3020.5 3611
    L  43.1% H
    2530 3611
    L  43.1% H
    2530 3611
    L  43.1% H
    2530 3611
    L  43.1% H
    2530 3611
    HDB Financial Services
    		57,061.1 687.0
    L  0.3% H
    678.7 688.2
    L  3.2% H
    657 699.2
    L  -7.7% H
    657 786.6
    L  1.5% H
    613.2 786.6
    L  -9.6% H
    555.3 811.8
    L  -7.2% H
    555.3 891.9
    L  -7.2% H
    555.3 891.9
    L  -7.2% H
    555.3 891.9
    Anthem Biosciences
    		50,130.0 890.1
    L  1.7% H
    865.7 892.7
    L  5.8% H
    843.1 899.9
    L  18.7% H
    732 899.9
    L  8.5% H
    732 899.9
    L  7.9% H
    579.2 899.9
    L  56.2% H
    579.2 899.9
    L  56.2% H
    579.2 899.9
    L  56.2% H
    579.2 899.9
    Authum Investment
    		47,972.7 564.9
    L  -2.5% H
    561.7 583
    L  -5.3% H
    547.2 596.6
    L  10.5% H
    498.6 607.7
    L  11.7% H
    441 607.7
    L  -2.5% H
    400 683
    L  255.5% H
    146.4 683
    L  255.5% H
    146.4 683
    L  255.5% H
    146.4 683
    Havells
    		81,377.0 1,298
    L  2.2% H
    1262.2 1303.4
    L  0.8% H
    1254.3 1303.4
    L  9.3% H
    1141.2 1303.4
    L  7.2% H
    1123.6 1303.4
    L  -12.3% H
    1123.6 1621.1
    L  1.7% H
    1123.6 2106
    L  4.5% H
    1024.5 2106
    L  225.6% H
    302.8 2106
    Info Edge
    		87,082.9 1,343
    L  -1.1% H
    1337 1367.1
    L  9.6% H
    1236.7 1391
    L  13.1% H
    1140 1391
    L  43.2% H
    908.3 1391
    L  -1.6% H
    908.3 1437.8
    L  56.0% H
    794.4 1825.8
    L  23.7% H
    661.6 1825.8
    L  694.0% H
    159.2 1825.8
    Lenskart Solutions
    		106,383.6 611.9
    L  2.5% H
    597.8 616
    L  7.4% H
    566.1 627.0
    L  13.8% H
    530 627.0
    L  29.0% H
    458.8 627.0
    L  52.2% H
    356.1 627.0
    L  52.2% H
    356.1 627.0
    L  52.2% H
    356.1 627.0
    L  52.2% H
    356.1 627.0
    Multi Commodity Exchange
    		74,240.9 2,911.5
    L  -2.0% H
    2911.5 2977.4
    L  10.4% H
    2603.2 3023.7
    L  0.7% H
    2565.5 3023.7
    L  -12.8% H
    2565.5 3480
    L  78.7% H
    1460.8 3480
    L  815.1% H
    307.6 3480
    L  868.6% H
    228.6 3480
    L  1351.3% H
    128.7 3480
    Life Insurance Corp
    		523,077.3 413.5
    L  0.3% H
    406.3 416.2
    L  5.0% H
    392.2 417
    L  -5.0% H
    385.9 447.6
    L  2.7% H
    385.9 450.2
    L  -6.8% H
    360.8 468.5
    L  26.1% H
    298.7 611
    L  -12.9% H
    265.0 611
    L  -12.9% H
    265.0 611
    Laurus Labs
    		96,570.0 1,787.3
    L  -3.5% H
    1777.7 1853.2
    L  -3.1% H
    1777.7 1870.8
    L  14.5% H
    1520.4 1870.8
    L  35.9% H
    1307.6 1870.8
    L  107.9% H
    823.1 1870.8
    L  364.5% H
    349.4 1870.8
    L  152.7% H
    278.9 1870.8
    L  1988.0% H
    59 1870.8
    JSW Energy
    		102,675.0 560
    L  0.3% H
    555.0 561.8
    L  -0.8% H
    550.7 583.4
    L  0.5% H
    539.2 583.4
    L  9.2% H
    505.3 617.4
    L  5.8% H
    427.8 617.4
    L  61.3% H
    340.2 804.9
    L  133.6% H
    182.1 804.9
    L  600% H
    34.8 804.9
    Groww
    		123,088.3 196.2
    L  -0.9% H
    194.6 198.3
    L  3.0% H
    188.8 199.7
    L  -3.7% H
    188.1 221.0
    L  3.3% H
    182.6 221.0
    L  96.2% H
    112 227.2
    L  96.2% H
    112 227.2
    L  96.2% H
    112 227.2
    L  96.2% H
    112 227.2
    ICICI Lombard
    		81,422.9 1,630
    L  0.1% H
    1616 1633.8
    L  -0.6% H
    1608.8 1654.9
    L  -8.8% H
    1544.6 1821.9
    L  -11.8% H
    1544.6 1893.5
    L  -14.1% H
    1544.6 2064.9
    L  20.7% H
    1266 2301.9
    L  12.4% H
    1049.1 2301.9
    L  146.6% H
    638.7 2301.9
    Bajaj Housing Finance
    		70,266.6 84.3
    L  -0.1% H
    84.1 84.6
    L  -1.7% H
    84.1 86
    L  -3.4% H
    83.6 88.4
    L  0.2% H
    81.8 94
    L  -25.2% H
    72.7 118.0
    L  20.5% H
    72.7 188.5
    L  20.5% H
    72.7 188.5
    L  20.5% H
    72.7 188.5

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the red, and is down by -0.51% at 23420.00.
    Nifty Midcap 150 is currently trading down -0.51% on an intraday basis. In the past week the index rose 0.24%. index has been up 4.75% in the past quarter and rose 11.43% in the past year. You can view this in the overview section.