1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22255.15 34.65 (0.16%)

New 52W High in past week

04 Jun, 2026 9:44 AM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.7

Nifty Midcap 150 PE

28.5

Nifty Midcap 150 DIV

0.7

Nifty Midcap 150 EPS

780.2

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
23.0400
0.03 (0.13%)
Nippon India ETF Nifty Midcap 150
MID150BEES
230.1700
0.34 (0.15%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
22.7500
0.07 (0.31%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

34.65 0.16%
Day Change
2
86
54
8
778.90 3.63%
Qtr Change
48
12
7
10
16
57
-629.75 -2.75%
Week Change
32
61
27
17
10
3
125.00 0.56%
Half Year Change
72
5
9
6
8
50
255.10 1.16%
Month Change
43
26
15
12
17
37
1090.40 5.15%
Year Change
67
5
3
5
7
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,650.0 271
    L  0.4% H
    268.9 272.9
    L  -2.8% H
    266.4 280.3
    L  -2.1% H
    260.2 286.8
    L  -12.2% H
    235.4 302.0
    L  -11.2% H
    235.4 326.4
    L  21.7% H
    191.7 384.2
    L  9.7% H
    190.3 384.2
    L  101.6% H
    132.8 384.2
    3M
    		36,932.6 32,785
    L  1.1% H
    32445 32810
    L  -1.3% H
    32210 33475
    L  -1.6% H
    30280 34545
    L  -8.1% H
    28730 35525
    L  9.9% H
    28275 38030
    L  24.9% H
    25718.2 40856.5
    L  24.8% H
    17273 40856.5
    L  163.2% H
    10008.8 40856.5
    Phoenix Mills
    		60,884.7 1,702.4
    L  -0.5% H
    1684.7 1713.1
    L  -3.9% H
    1675 1792.4
    L  -3.6% H
    1675 1855.9
    L  3.3% H
    1465.6 1855.9
    L  5.3% H
    1402.5 1993
    L  128.1% H
    743.8 2068.5
    L  295.1% H
    394.5 2068.5
    L  1068.3% H
    141.6 2068.5
    Abbott
    		55,875.0 26,295
    L  0.0% H
    26180 26390
    L  -5.2% H
    26005 27845
    L  3.4% H
    25175 28280
    L  -1.9% H
    25150 28490
    L  -15.6% H
    25150 37000
    L  19.9% H
    21450.1 37000
    L  64.7% H
    15514 37000
    L  481.8% H
    3988 37000
    Persistent Systems
    		79,036.7 5,053.5
    L  -0.9% H
    4978 5100
    L  -0.9% H
    4978 5612
    L  5.3% H
    4577 5612
    L  8.1% H
    4496.3 5612
    L  -7.9% H
    4449.1 6599
    L  93.4% H
    2317.2 6788.9
    L  318.9% H
    1202.1 6788.9
    L  1285.8% H
    210.0 6788.9
    General Insurance
    		67,500.5 384.8
    L  0.6% H
    381 386
    L  -1.5% H
    369.2 392
    L  -2.2% H
    369.2 414
    L  3.3% H
    350.3 418.0
    L  -4.7% H
    350.3 424.7
    L  106.2% H
    178.6 525.5
    L  92.4% H
    105 525.5
    L  -15.6% H
    81.5 525.5
    Hindustan Petroleum
    		82,091.4 385.8
    L  0.4% H
    382.4 390.9
    L  -4.2% H
    378.7 409
    L  3% H
    355.8 412.6
    L  -9.1% H
    316.2 426.5
    L  -4.0% H
    316.2 508.5
    L  123.7% H
    159.5 508.5
    L  101.3% H
    133.4 508.5
    L  178.4% H
    100 508.5
    AIA Engineering
    		42,750.1 4,581
    L  1.3% H
    4520.5 4620
    L  3.5% H
    4376.5 4620
    L  16.0% H
    3700 4620
    L  22.5% H
    3252.7 4620
    L  33.3% H
    3001.1 4620
    L  49.8% H
    3001.1 4950.0
    L  135.0% H
    1475.1 4950.0
    L  356.4% H
    970.0 4950.0
    Prestige Estates
    		57,364.6 1,331.8
    L  -1.0% H
    1325 1336
    L  -4.9% H
    1325 1423
    L  -5.8% H
    1297.9 1514.7
    L  -3.3% H
    1090 1514.7
    L  -16.0% H
    1090 1814
    L  171.7% H
    492.2 2074.8
    L  362.8% H
    274 2074.8
    L  621.1% H
    133.7 2074.8
    Ajanta Pharma
    		36,505.6 2,922.5
    L  -0.2% H
    2885 2945
    L  -3.3% H
    2850 3060.4
    L  3.5% H
    2850 3314.9
    L  -1.5% H
    2696.6 3314.9
    L  14.2% H
    2329.9 3314.9
    L  120.9% H
    1322.4 3485
    L  127.2% H
    1061.8 3485
    L  182.9% H
    550 3485
    Honeywell Automation
    		30,971.8 35,030
    L  0.8% H
    34680 35125
    L  -3.2% H
    34260 36500
    L  12.9% H
    28000 36550
    L  15.5% H
    26220 36550
    L  -9.6% H
    26220 41450
    L  -15.1% H
    26220 59994
    L  -16.5% H
    26220 59994
    L  289.2% H
    7577.9 59994
    APL Apollo Tubes
    		49,917.4 1,797.8
    L  -0.4% H
    1792.7 1810
    L  -3.7% H
    1736 1897.9
    L  -5.6% H
    1736 2011.7
    L  -19.1% H
    1736 2211.1
    L  -1.0% H
    1492 2301.4
    L  58.3% H
    1140.8 2301.4
    L  169.5% H
    649 2301.4
    L  1899.8% H
    81.1 2301.4
    Dalmia Bharat
    		32,283.9 1,721.2
    L  -0.1% H
    1715.4 1741
    L  -4.0% H
    1698 1807
    L  -9.7% H
    1675.1 2007.6
    L  -12.2% H
    1675.1 2007.6
    L  -16.5% H
    1675.1 2496.3
    L  -19.5% H
    1601 2496.3
    L  -3.7% H
    1212.5 2548.4
    L  52.3% H
    402.7 2548.4
    Indian Bank
    		113,683.8 844
    L  -0.5% H
    839.1 849.4
    L  1.3% H
    805.9 854.0
    L  -0.9% H
    801.4 875
    L  -13.6% H
    801.4 1000.9
    L  33.5% H
    606 1000.9
    L  199.0% H
    275.4 1000.9
    L  475.7% H
    115.1 1000.9
    L  816.4% H
    41.6 1000.9
    L&T Technology
    		34,762.9 3,277.4
    L  -0.7% H
    3258 3293.8
    L  -6.1% H
    3258 3596.6
    L  -9.6% H
    3258 3847.9
    L  -4.8% H
    3010 3847.9
    L  -24.2% H
    3010 4726
    L  -16.7% H
    3010 6000
    L  21.3% H
    2688 6000
    L  281.1% H
    712.3 6000
    Ashok Leyland
    		85,605.6 145.7
    L  -0.1% H
    145 147.2
    L  -10.9% H
    142.2 165.7
    L  -10.1% H
    142.2 172.8
    L  -30.3% H
    142.2 207.2
    L  23.5% H
    115.0 215.4
    L  99.4% H
    73.3 215.4
    L  134.4% H
    46.6 215.4
    L  173.8% H
    16.9 215.4
    AU SF Bank
    		72,025.0 962.0
    L  -0.9% H
    956.4 968
    L  -4.3% H
    941.4 1013.3
    L  -5.3% H
    941.4 1052.3
    L  1.1% H
    831.7 1079.6
    L  32.1% H
    682.2 1079.6
    L  24.4% H
    478.4 1079.6
    L  91.1% H
    462.5 1079.6
    L  266.5% H
    183 1079.6
    Astral
    		41,291.5 1,537
    L  0.0% H
    1525.2 1544
    L  -3.9% H
    1490.5 1614.8
    L  0.5% H
    1431.6 1614.8
    L  -8.0% H
    1431.6 1768.7
    L  2.8% H
    1263.7 1768.7
    L  -17.6% H
    1232.3 2454
    L  8.3% H
    1186.2 2454
    L  634.6% H
    165.2 2454
    Ipca Laboratories
    		39,831.6 1,570
    L  1.0% H
    1538.1 1572.6
    L  -0.2% H
    1470 1618.7
    L  2.6% H
    1470 1678.3
    L  3.8% H
    1414 1678.3
    L  12.1% H
    1251.6 1678.3
    L  119.8% H
    691.2 1755.9
    L  50.4% H
    669.8 1755.9
    L  652.8% H
    200 1755.9
    Aurobindo Pharma
    		84,053.6 1,447.2
    L  0.5% H
    1431.6 1448.6
    L  0.8% H
    1411 1458
    L  4.2% H
    1367 1550
    L  19.6% H
    1179.8 1550
    L  26.5% H
    1016.1 1550
    L  118.4% H
    653.1 1592
    L  49.5% H
    397.2 1592
    L  83.2% H
    288.9 1592
    Patanjali Foods
    		47,822.4 439.5
    L  -0.5% H
    436.2 444.3
    L  -3.4% H
    430.4 460.6
    L  -4.3% H
    430.4 477.7
    L  -12.6% H
    430.4 508.9
    L  -21.9% H
    430.4 653.9
    L  27.5% H
    334.9 670.3
    L  15.8% H
    233.4 670.3
    L  6116.4% H
    1.1 670.3
    SAIL
    		83,209.4 201.5
    L  -1.2% H
    200.5 205.5
    L  -2.2% H
    200.5 207.5
    L  9.1% H
    175.2 209.7
    L  21.7% H
    142.3 209.7
    L  54.7% H
    118.1 209.7
    L  141.0% H
    81.8 209.7
    L  64.7% H
    63.6 209.7
    L  384.3% H
    20.2 209.7
    Balkrishna Industries
    		42,525.9 2,199.8
    L  0.0% H
    2176.5 2205
    L  0.2% H
    2131 2351.5
    L  1.8% H
    2063.7 2351.5
    L  -4.5% H
    2015.4 2366.7
    L  -10.2% H
    2015.4 2801.3
    L  -3.8% H
    2015.4 3375
    L  -0.9% H
    1690.6 3375
    L  548.5% H
    325 3375
    NIACL
    		24,163.0 146.6
    L  -0.4% H
    145.5 148.2
    L  -8.7% H
    145.5 161.6
    L  -8.7% H
    145.5 171.0
    L  2.9% H
    117.0 180.4
    L  -20.5% H
    117.0 214.7
    L  23.2% H
    113.9 324.7
    L  -13.5% H
    78.2 324.7
    L  -63.3% H
    74.1 382.4
    Bank of India
    		63,450.5 139.4
    L  -0.4% H
    138.4 140.6
    L  -5.2% H
    134.6 144.2
    L  -0.4% H
    134.6 147.5
    L  -19.1% H
    134.5 169.0
    L  11.9% H
    108.8 178.4
    L  86.8% H
    69.5 178.4
    L  73.8% H
    40.4 178.4
    L  65.7% H
    30.4 216.8
    PB Fintech
    		73,068.5 1,579.2
    L  0.0% H
    1565 1588.9
    L  -11.5% H
    1551.6 1769
    L  -5.2% H
    1551.6 1845.5
    L  7.5% H
    1364 1845.5
    L  -9.2% H
    1364 1978
    L  165.8% H
    589.3 2246.9
    L  61.1% H
    356.2 2246.9
    L  61.1% H
    356.2 2246.9
    JK Cement
    		37,336.0 4,832
    L  -0.9% H
    4825 4927
    L  -8.9% H
    4825 5316
    L  -8.6% H
    4825 5740
    L  -13.8% H
    4822.5 6020
    L  -12.0% H
    4822.5 7565.5
    L  51.9% H
    3030.3 7565.5
    L  69.9% H
    2003.7 7565.5
    L  688.5% H
    591 7565.5
    Bharat Forge
    		93,643.2 1,958.7
    L  1.2% H
    1936.5 1977.3
    L  1.0% H
    1870.5 1977.3
    L  4.1% H
    1818.3 2044
    L  4.2% H
    1610.2 2044
    L  54.2% H
    1100.5 2044
    L  148.3% H
    792.4 2044
    L  181.5% H
    595 2044
    L  420.8% H
    207.5 2044
    Jubilant Foodworks
    		28,373.3 430
    L  -0.5% H
    426.3 432.4
    L  0.6% H
    413.3 437.8
    L  -10.2% H
    413.3 483.9
    L  -15.0% H
    408.8 510
    L  -34.5% H
    408.8 719.0
    L  -12.6% H
    408.8 796.8
    L  -32.3% H
    408.8 918
    L  330.8% H
    76.1 918
    Endurance Tech
    		36,938.1 2,626
    L  -0.4% H
    2610 2632.2
    L  -4.5% H
    2601 2823
    L  12.7% H
    2321.5 2823
    L  -1.1% H
    2142.8 2823
    L  9.4% H
    2142.8 3079.9
    L  74.8% H
    1456 3079.9
    L  74.9% H
    1047.2 3079.9
    L  456.4% H
    518.8 3079.9
    Aditya Birla Capital
    		91,303.9 348.3
    L  -0.1% H
    346 351.2
    L  -4.6% H
    342 369.8
    L  0.8% H
    339.5 376.0
    L  3% H
    287.7 376.0
    L  56.5% H
    221.1 376.0
    L  101.8% H
    149.0 376.0
    L  180.6% H
    85.6 376.0
    L  -73.4% H
    37.4 376.0
    IDFC First Bank
    		61,972.7 72.0
    L  0.3% H
    71 72.3
    L  0.7% H
    69.5 73.1
    L  3.4% H
    66.2 73.1
    L  0.3% H
    58.1 73.1
    L  7.5% H
    58.1 87
    L  -1.3% H
    52.5 100.7
    L  18.7% H
    29.0 100.7
    L  52.0% H
    17.7 100.7
    KPR Mill
    		36,950.1 1,081
    L  -0.4% H
    1058.2 1086.7
    L  15.3% H
    930.6 1110
    L  15.4% H
    883.2 1110
    L  24.6% H
    796.1 1110
    L  -3.5% H
    796.1 1257
    L  86.3% H
    582.3 1389
    L  249.5% H
    297 1389
    L  1033.8% H
    62.5 1389
    L&T Finance
    		66,771.7 266.5
    L  -0.5% H
    265.1 267.5
    L  -5.4% H
    263.6 289.4
    L  -4.7% H
    262.8 305.2
    L  -3.4% H
    234.9 305.2
    L  53.6% H
    173.5 329.5
    L  152.5% H
    103.9 329.5
    L  185.3% H
    58.5 329.5
    L  242.3% H
    45.9 329.5
    LIC Housing Finance
    		29,618.1 538.5
    L  -0.5% H
    536.5 541
    L  -3.2% H
    523.6 565.0
    L  -2.9% H
    523.6 598.2
    L  2.0% H
    458.9 598.2
    L  -11.5% H
    458.9 646.5
    L  42.0% H
    362.8 826.8
    L  7.8% H
    291.8 826.8
    L  13.1% H
    185.3 826.8
    Container Corp
    		34,234.7 449.5
    L  -0.5% H
    449.1 452.9
    L  -4.8% H
    446 477.7
    L  -11.7% H
    446 537
    L  -6.2% H
    421.5 537
    L  -28.5% H
    421.5 652.0
    L  -15.8% H
    421.5 944
    L  -20.6% H
    421.5 944
    L  29.8% H
    210.7 944
    Linde
    		60,679.7 7,115
    L  0.1% H
    7100.5 7179
    L  -2.0% H
    6795.5 7638
    L  -2.8% H
    6795.5 8049
    L  6.8% H
    6523.5 8049
    L  -4.8% H
    5673 8049
    L  77.6% H
    3928.2 9935.1
    L  342.6% H
    1526.9 9935.1
    L  2498.6% H
    277.1 9935.1
    Coromandel
    		51,370.9 1,741.3
    L  -0.3% H
    1729.1 1759.3
    L  -4.9% H
    1720.2 1848.9
    L  -12.1% H
    1720.2 2036.2
    L  -20.1% H
    1720.2 2197.9
    L  -24.8% H
    1720.2 2718.9
    L  82.7% H
    913.6 2718.9
    L  114.8% H
    709.4 2718.9
    L  641.5% H
    215 2718.9
    Sundaram Finance
    		45,543.7 4,099.2
    L  -1.7% H
    4090.9 4218.9
    L  -5.9% H
    4090.9 4392.9
    L  -9.6% H
    4090.9 4790
    L  -22.7% H
    4090.9 5642
    L  -18.0% H
    4090.9 5642
    L  62.8% H
    2493.1 5642
    L  62.2% H
    1555 5642
    L  186.1% H
    982.1 5642
    Lupin
    		103,266.8 2,258.6
    L  -0.1% H
    2245.9 2265
    L  -0.8% H
    2219.8 2301.4
    L  -2.0% H
    2210.6 2494
    L  -2.3% H
    2170.1 2494
    L  15.6% H
    1836.8 2494
    L  176.5% H
    804.8 2494
    L  83.3% H
    583 2494
    L  55.8% H
    504.8 2494
    Crisil
    		28,516.3 3,899.4
    L  0.3% H
    3866.7 3905.9
    L  -2.2% H
    3808.7 4015.3
    L  -9.1% H
    3808.7 4319.8
    L  -9.7% H
    3686 4463.9
    L  -24.5% H
    3686 6139
    L  3.4% H
    3660.7 6950
    L  90.9% H
    1976.4 6950
    L  73.6% H
    1052.7 6950
    M&M Financial
    		40,288.3 289.9
    L  -0.2% H
    287.1 291.2
    L  -5.0% H
    283 309.5
    L  -6.7% H
    283 341
    L  -20.8% H
    272.7 369.9
    L  9.8% H
    246.4 412.2
    L  -0.1% H
    230.9 412.2
    L  82.9% H
    124.5 412.2
    L  49.0% H
    74.4 412.2
    Supreme Industries
    		45,224.1 3,560.2
    L  -0.4% H
    3525.2 3582.9
    L  -2.0% H
    3468.1 3645
    L  -1.7% H
    3400 3746.3
    L  -10.0% H
    3400 4067.7
    L  -15.1% H
    3182 4739
    L  26.2% H
    2790 6460
    L  57.0% H
    1666.3 6460
    L  301.0% H
    730.5 6460
    Gujarat Fluorochemicals
    		39,948.1 3,636.6
    L  -0.2% H
    3617.9 3649.5
    L  -1.2% H
    3550 3702
    L  1.0% H
    3550 3878
    L  9.6% H
    2925.1 3878
    L  0.5% H
    2916.6 3928.4
    L  10.2% H
    2476 4881.0
    L  262.0% H
    992.4 4881.0
    L  312.9% H
    217.4 4881.0
    Max Financial
    		53,354.7 1,546
    L  -0.9% H
    1541 1567.3
    L  -8.1% H
    1541 1689.3
    L  -2.5% H
    1541 1748
    L  -14.4% H
    1433.6 1784.9
    L  2.2% H
    1433.6 1892.5
    L  121.6% H
    668.3 1892.5
    L  61.2% H
    599.1 1892.5
    L  306.2% H
    276.4 1892.5
    Tata Communications
    		55,666.2 1,953.2
    L  1.0% H
    1933.8 2005.6
    L  -0.7% H
    1895.1 2025
    L  23.6% H
    1530.4 2049.9
    L  26.5% H
    1322.5 2049.9
    L  17.4% H
    1322.5 2049.9
    L  42.8% H
    1291 2175
    L  74.1% H
    856.3 2175
    L  342.2% H
    200 2175
    Polycab
    		146,517.9 9,730
    L  1.7% H
    9532.5 9740
    L  0.7% H
    9320.5 9747
    L  20.0% H
    8062.5 9747
    L  13.8% H
    6690.5 9747
    L  65.7% H
    5760 9747
    L  173.9% H
    3379.8 9747
    L  479.6% H
    1685 9747
    L  1708.6% H
    525.2 9747
    Tata Elxsi
    		26,625.2 4,273.9
    L  -1.7% H
    4267.9 4320
    L  -1.3% H
    4265 4542.8
    L  3.5% H
    3945 4542.8
    L  -3.9% H
    3945 4753.6
    L  -33.3% H
    3945 6735
    L  -44.5% H
    3945 9200
    L  19.8% H
    3555 10760
    L  377.0% H
    500.0 10760
    Alkem Laboratories
    		62,747.7 5,248
    L  -0.5% H
    5213.5 5274
    L  -3.7% H
    5162.5 5789
    L  -2.8% H
    5162.5 5789
    L  -5.7% H
    5075 5789
    L  5.0% H
    4716.2 5933.5
    L  56.0% H
    3307.2 6439.9
    L  65.1% H
    2828 6439.9
    L  286.2% H
    1330 6439.9
    UNO Minda
    		62,118.1 1,075.7
    L  -0.7% H
    1069.8 1086.6
    L  -4.9% H
    1057.2 1136.8
    L  -3.3% H
    1007.5 1189.7
    L  -5.7% H
    994 1189.7
    L  4.9% H
    994 1382
    L  87.9% H
    545.1 1382
    L  264.7% H
    285.2 1382
    L  2640.6% H
    35.8 1382
    Thermax
    		58,922.8 4,945
    L  3.4% H
    4755 4949.8
    L  7.7% H
    4650 5075
    L  21.3% H
    4056.7 5075
    L  59.4% H
    2966.8 5075
    L  45.9% H
    2742.7 5075
    L  108.0% H
    2191.9 5840.0
    L  228.5% H
    1287.0 5840.0
    L  549.4% H
    570 5840.0
    MRF
    		53,183.4 125,400
    L  0.5% H
    124525 125490
    L  -1.3% H
    122000 127590
    L  -3.3% H
    122000 133950
    L  -9.7% H
    122000 142500
    L  -9.2% H
    122000 163600
    L  30.1% H
    96227.7 163600
    L  48.5% H
    63000 163600
    L  275.1% H
    30101 163600
    Torrent Power
    		72,511.7 1,439
    L  0.2% H
    1431.2 1444.8
    L  -0.1% H
    1395.2 1473.6
    L  -17.1% H
    1395.2 1780
    L  -7.5% H
    1285 1824.1
    L  2.5% H
    1188 1824.1
    L  155.2% H
    564 2037
    L  227.5% H
    415.3 2037
    L  705.7% H
    159.3 2037
    Escorts Kubota
    		30,955.5 2,766.9
    L  0.1% H
    2750 2779
    L  -3.9% H
    2700 2921.8
    L  -14.6% H
    2700 3408
    L  -18.6% H
    2700 3414
    L  -15.7% H
    2700 4180
    L  26.7% H
    2111.9 4420
    L  127.5% H
    1128 4420
    L  1519.5% H
    168.2 4420
    Schaeffler
    		62,834.1 4,020
    L  -0.7% H
    4009 4039.9
    L  -3.3% H
    4002 4160
    L  -2.5% H
    3886.6 4297
    L  -6.6% H
    3690.8 4467.7
    L  -2.2% H
    3518.4 4467.7
    L  33.9% H
    2612.2 4951
    L  285.4% H
    1028.8 4951
    L  409.2% H
    605.1 4951
    Federal Bank
    		74,442.4 301.9
    L  0.3% H
    300.4 303.8
    L  4.5% H
    283.6 303.8
    L  5.2% H
    277.1 303.8
    L  2.3% H
    253.3 303.8
    L  42.9% H
    185.1 303.8
    L  139.3% H
    121 303.8
    L  243.0% H
    77.5 303.8
    L  491.9% H
    35.7 303.8
    United Breweries
    		35,139.4 1,329
    L  -0.8% H
    1325.5 1342.7
    L  -0.8% H
    1276 1353
    L  -8.9% H
    1276 1473.2
    L  -16.4% H
    1276 1779.1
    L  -34.3% H
    1276 2134.7
    L  -8.3% H
    1276 2299.7
    L  4.9% H
    1264.5 2299.7
    L  82.9% H
    702.8 2299.7
    Fortis Healthcare
    		70,724.5 936.8
    L  0.7% H
    923.6 937.4
    L  -2.5% H
    899.1 967.3
    L  1.5% H
    899.1 992.7
    L  0.5% H
    766.8 992.7
    L  28.4% H
    723 1104.3
    L  239.1% H
    271.9 1104.3
    L  312.2% H
    219.8 1104.3
    L  486.8% H
    107.1 1104.3
    Coforge
    		60,948.2 1,417.4
    L  -0.3% H
    1391 1430
    L  2.1% H
    1391 1554
    L  18.5% H
    1147.1 1554
    L  21.9% H
    1008.1 1554
    L  -16.6% H
    1008.1 1994
    L  54.4% H
    857.5 2005.4
    L  94.5% H
    642.0 2005.4
    L  1326.0% H
    73.3 2005.4
    Oberoi Realty
    		59,081.7 1,624.9
    L  -0.8% H
    1620.8 1636.2
    L  -4% H
    1615.6 1744
    L  -2.7% H
    1571 1744
    L  9% H
    1391.2 1754
    L  -9.6% H
    1391.2 2005
    L  69.5% H
    952.2 2343.7
    L  145.7% H
    586.1 2343.7
    L  491.0% H
    248.3 2343.7
    Oracle Fin Serv
    		86,533.2 9,939
    L  -0.6% H
    9775 9963.5
    L  -3.5% H
    9775 10584.5
    L  2.2% H
    8646.5 10584.5
    L  45.1% H
    6234.5 10584.5
    L  18.8% H
    6234.5 10584.5
    L  175.0% H
    3519.3 13220
    L  181.3% H
    2883.3 13220
    L  186.9% H
    1506 13220
    Oil India
    		79,524.9 488.9
    L  -0.4% H
    488.3 492.9
    L  0.2% H
    472.3 495.4
    L  -0.4% H
    448.2 531
    L  0.2% H
    448.2 531
    L  16.9% H
    384.6 531
    L  193.3% H
    160.5 767.9
    L  425.0% H
    92.7 767.9
    L  317.7% H
    42.3 767.9
    GlaxoSmithKline
    		36,830.6 2,174.1
    L  -0.3% H
    2162.4 2177
    L  -5.3% H
    2154 2267
    L  -7.0% H
    2154 2520
    L  -14.2% H
    2154 2554
    L  -33% H
    2154 3515.7
    L  56.3% H
    1361.9 3515.7
    L  43.0% H
    1227 3515.7
    L  22.9% H
    962.7 3515.7
    GMR Airports
    		104,079.8 98.6
    L  -0.2% H
    97.3 100.1
    L  0.8% H
    95.5 104.1
    L  2.2% H
    92.3 104.1
    L  2.2% H
    84.1 104.1
    L  15.5% H
    79.9 110.4
    L  138.7% H
    41.1 110.4
    L  276.9% H
    26 110.4
    L  788.0% H
    10.2 110.4
    Tube Investments
    		60,240.5 3,112.2
    L  1.4% H
    3042.6 3112.2
    L  -3.1% H
    2990.3 3250
    L  5.6% H
    2729.3 3250
    L  9.7% H
    2361 3250
    L  2.6% H
    2164.9 3419.9
    L  7.9% H
    2164.9 4810.8
    L  160.6% H
    1081.1 4810.8
    L  593.1% H
    212 4810.8
    Voltas
    		42,528.6 1,285.3
    L  4.1% H
    1218 1288
    L  1.9% H
    1204 1300
    L  -10.1% H
    1198.6 1463.7
    L  -14.3% H
    1186.8 1537.9
    L  4.7% H
    1186.8 1582.5
    L  57.0% H
    745 1944.9
    L  15.6% H
    737.2 1944.9
    L  284.7% H
    287.2 1944.9
    Godrej Properties
    		51,078.9 1,695.7
    L  -0.5% H
    1683 1704
    L  -5.2% H
    1665.5 1834.8
    L  -7.6% H
    1644.3 1951.9
    L  -2.2% H
    1434 1951.9
    L  -25.8% H
    1434 2506.5
    L  18.8% H
    1405.1 3402.7
    L  20.6% H
    1005 3402.7
    L  414.5% H
    286.4 3402.7
    Godrej Industries
    		35,684.5 1,059.5
    L  0.5% H
    1051.1 1066.7
    L  -6.6% H
    1045.1 1200.0
    L  10.5% H
    949.1 1260.7
    L  10.2% H
    744.2 1260.7
    L  -11.1% H
    744.2 1390
    L  120.2% H
    462.6 1390
    L  101.0% H
    395 1390
    L  197.5% H
    233.4 1390
    Dixon Technologies
    		69,668.5 11,405
    L  1.6% H
    11155 11449
    L  -3.0% H
    11153 11831
    L  2.1% H
    10100 11925
    L  12.4% H
    9600 11925
    L  -21.1% H
    9600 18471
    L  187.6% H
    3845.6 19148.9
    L  163.7% H
    2553 19148.9
    L  3129.0% H
    312 19148.9
    YES Bank
    		71,716.8 22.9
    L  -0.4% H
    22.7 23.0
    L  0.4% H
    22.2 23.8
    L  14.7% H
    19.8 23.8
    L  13.2% H
    17.2 23.8
    L  9.5% H
    17.2 24.3
    L  39.3% H
    15.7 32.9
    L  69.3% H
    10.5 32.9
    L  -89.1% H
    5.7 404
    Biocon
    		66,538.3 410.5
    L  -0.5% H
    406.1 413.4
    L  -5.0% H
    406.1 440
    L  14.1% H
    359.2 440.4
    L  5.8% H
    337.7 440.4
    L  21.7% H
    327.6 440.4
    L  70.9% H
    217.5 440.4
    L  6.6% H
    191.6 440.4
    L  250.3% H
    114.7 487.8
    Mphasis
    		43,337.5 2,280
    L  -0.4% H
    2245 2299
    L  2.1% H
    2245 2430.5
    L  0.1% H
    2063.6 2430.5
    L  1.1% H
    2013 2479
    L  -8.9% H
    2013 3037.2
    L  13.0% H
    1807.6 3238.0
    L  18.8% H
    1660.1 3659.8
    L  307.5% H
    465.1 3659.8
    NMDC
    		84,682.8 96.3
    L  0.3% H
    95.8 97.4
    L  4.4% H
    87.4 97.5
    L  6.6% H
    86.4 97.5
    L  18.5% H
    74.6 97.5
    L  36.3% H
    66.8 97.5
    L  165.3% H
    34.6 97.5
    L  55.7% H
    30.8 97.5
    L  220.5% H
    20.5 97.5
    One97 Communications
    		67,177.8 1,049.1
    L  -1.3% H
    1046 1058
    L  -7.0% H
    1036.2 1141
    L  -4.3% H
    1036.2 1223
    L  -1.0% H
    930.6 1223
    L  13.0% H
    857.2 1381.8
    L  46.3% H
    310 1381.8
    L  -51.2% H
    310 1955
    L  -51.2% H
    310 1955
    Apollo Tyres
    		24,689.5 388.8
    L  -0.6% H
    388.0 390.2
    L  -2.8% H
    379.8 406
    L  -4.8% H
    365.3 428.8
    L  -11.7% H
    365.3 449.3
    L  -16.5% H
    365.3 540.5
    L  -0.8% H
    365 584.9
    L  68.4% H
    165.3 584.9
    L  157.5% H
    73.4 584.9
    Mankind Pharma
    		97,467.2 2,360.5
    L  -0.4% H
    2343.8 2379.6
    L  -2.5% H
    2275.6 2468.8
    L  5.1% H
    2239.6 2638.6
    L  5.1% H
    1909.7 2638.6
    L  0.3% H
    1909.7 2716.5
    L  61.0% H
    1413.1 3054.8
    L  118.6% H
    1242 3054.8
    L  118.6% H
    1242 3054.8
    Page Industries
    		42,145.0 37,785
    L  0.6% H
    37255 38030
    L  -0.9% H
    36585 38800
    L  2.7% H
    34720 40490
    L  21.2% H
    29805 40490
    L  -17.7% H
    29805 50590
    L  -2.0% H
    29805 50590
    L  24.0% H
    29120.0 54349.1
    L  167.9% H
    12387.4 54349.1
    FSN E-Commerce
    		77,057.0 269.1
    L  -0.1% H
    266.7 270.3
    L  2.3% H
    259.1 270.4
    L  1.6% H
    258.4 285.6
    L  3.9% H
    232.1 285.6
    L  37.7% H
    191.2 285.6
    L  98.2% H
    130.1 285.6
    L  43.5% H
    114.3 429.0
    L  43.5% H
    114.3 429.0
    KPIT Technologies
    		21,066.6 768.5
    L  -0.8% H
    758 771.6
    L  -0.4% H
    758 826
    L  1.2% H
    690.5 826
    L  1.9% H
    624.9 826
    L  -41.8% H
    624.9 1434.5
    L  -31.1% H
    624.9 1928.7
    L  220.5% H
    220 1928.7
    L  254.7% H
    34.4 1928.7
    Rail Vikas Nigam
    		49,544.2 237.6
    L  -0.6% H
    236.6 239.5
    L  -5.8% H
    232.7 255.2
    L  -20.2% H
    232.7 310
    L  -20.7% H
    232.7 311.9
    L  -41.2% H
    232.7 442.8
    L  101.5% H
    116.1 647
    L  697.4% H
    27.5 647
    L  1150.6% H
    10 647
    Bank of Maharashtra
    		60,809.4 79.1
    L  -0.8% H
    78.8 80.6
    L  -1.3% H
    76.9 80.7
    L  0.9% H
    76.2 85.9
    L  9.8% H
    61.0 85.9
    L  39.6% H
    51.7 85.9
    L  150.6% H
    26.8 85.9
    L  207.6% H
    15 85.9
    L  178.9% H
    8 85.9
    Bharat Dynamics
    		44,955.2 1,226.4
    L  -0.1% H
    1213 1241.9
    L  -4.4% H
    1175.4 1241.9
    L  -10.1% H
    1175.4 1481.2
    L  -3.3% H
    1086 1481.2
    L  -38.0% H
    1086 2057
    L  118.6% H
    450 2096.6
    L  566.2% H
    172.6 2096.6
    L  473.1% H
    72.7 2096.6
    Indus Towers
    		113,295.9 429.5
    L  0.1% H
    425.1 431
    L  -1.6% H
    424.5 449.4
    L  4.8% H
    390.8 449.4
    L  -4.3% H
    390.8 457.7
    L  12.8% H
    312.6 481.5
    L  168.3% H
    154.7 481.5
    L  74.3% H
    135.2 481.5
    L  11.7% H
    120.1 482.8
    ACC
    		25,321.2 1,348.4
    L  -0.2% H
    1342.9 1354.9
    L  -5.5% H
    1342.3 1433.5
    L  -5.2% H
    1332 1436.5
    L  -13.2% H
    1251.7 1545.5
    L  -28.3% H
    1251.7 2028.8
    L  -25.7% H
    1251.7 2844
    L  -33.5% H
    1251.7 2844
    L  -12.4% H
    895.2 2844
    Jindal Stainless
    		55,763.7 676.4
    L  -0.8% H
    674.6 681.7
    L  -6.3% H
    662.9 727.2
    L  -11.9% H
    662.9 789.4
    L  -13.7% H
    662.9 801.8
    L  1.9% H
    650 884
    L  132.8% H
    283.6 884
    L  619.6% H
    90.6 884
    L  4439.6% H
    14.5 884
    SJVN
    		28,738.6 73.1
    L  -0.1% H
    72.3 73.4
    L  -3.2% H
    71.2 77.8
    L  -7.4% H
    70.5 81.0
    L  4.1% H
    63.0 83
    L  -24.6% H
    63.0 105.9
    L  104.8% H
    35.7 170.5
    L  165.4% H
    25.4 170.5
    L  163.1% H
    17.3 170.5
    JSW Infrastructure
    		56,784.0 270.4
    L  0.0% H
    266.6 271.1
    L  -3.3% H
    266.6 284
    L  -0.6% H
    256 295.8
    L  7.4% H
    233.4 295.8
    L  -5.7% H
    233.4 349
    L  127.2% H
    142.2 361.0
    L  127.2% H
    142.2 361.0
    L  127.2% H
    142.2 361.0
    Suzlon Energy
    		75,888.1 55.3
    L  1.7% H
    54.0 55.8
    L  -3.8% H
    52.6 58.4
    L  -0.5% H
    51.3 58.4
    L  35.1% H
    38.2 58.4
    L  -18.8% H
    38.2 69.5
    L  403% H
    11 86.0
    L  684.8% H
    5.7 86.0
    L  261.6% H
    1.7 86.0
    AWL Agri Business
    		24,535.3 188.8
    L  -0.7% H
    187.5 190.1
    L  -2.4% H
    185.8 195.8
    L  -3.9% H
    185.8 216.0
    L  4.7% H
    171.2 216.0
    L  -30.1% H
    171.2 286
    L  -56.9% H
    171.2 442
    L  -17.9% H
    171.2 878
    L  -17.9% H
    171.2 878
    PI Industries
    		41,076.2 2,707.4
    L  -1.1% H
    2704 2742.9
    L  -4.9% H
    2657.2 2874
    L  -11.4% H
    2657.2 3194.1
    L  -12.7% H
    2657.2 3194.1
    L  -29.0% H
    2657.2 4330
    L  -22.2% H
    2657.2 4804.1
    L  1.2% H
    2333.6 4804.1
    L  294.8% H
    650 4804.1
    UPL
    		54,107.0 641.0
    L  -0.8% H
    640.5 645
    L  -2.3% H
    634.5 660.9
    L  -0.1% H
    618.3 682.6
    L  2.9% H
    565.2 682.6
    L  0.9% H
    565.2 812.2
    L  -2.2% H
    429.6 812.2
    L  -20.5% H
    429.6 829.5
    L  65.4% H
    230.4 829.5
    BSE
    		161,407.9 3,974.3
    L  0.2% H
    3926.4 3997
    L  -6.5% H
    3855 4256
    L  9.2% H
    3673 4446.8
    L  50.3% H
    2537 4446.8
    L  43.7% H
    2021.5 4446.8
    L  1984.4% H
    183.8 4446.8
    L  3743.2% H
    95.2 4446.8
    L  4337.6% H
    30.6 4446.8
    Lloyds Metals & Energy
    		100,603.5 1,787.6
    L  -0.3% H
    1779.6 1801.1
    L  -3.8% H
    1777.6 1864.9
    L  1.3% H
    1636.1 1888.6
    L  47.7% H
    1119.9 1888.6
    L  24.0% H
    1042.9 1888.6
    L  228.3% H
    492 1888.6
    L  228.3% H
    492 1888.6
    L  228.3% H
    492 1888.6
    KEI Industries
    		50,974.2 5,332
    L  2.1% H
    5186 5338.5
    L  -2.1% H
    5067.5 5476.3
    L  9.8% H
    4720.1 5476.3
    L  2.4% H
    3937 5476.3
    L  50.8% H
    3500 5476.3
    L  154.6% H
    2048.3 5476.3
    L  702.6% H
    640 5476.3
    L  4961.2% H
    93.8 5476.3
    Kalyan Jewellers
    		36,481.5 353.3
    L  0.1% H
    350.5 355.8
    L  -0.4% H
    338.1 365.9
    L  -14.4% H
    337 428.8
    L  -12.1% H
    337 452.6
    L  -36.5% H
    337 617.7
    L  213.6% H
    108.8 795.4
    L  396.8% H
    55.1 795.4
    L  306.0% H
    55.1 795.4
    SRF
    		80,177.0 2,704.8
    L  -0.5% H
    2693.7 2717.8
    L  -1.2% H
    2651.2 2759
    L  7.4% H
    2495 2832.1
    L  6.6% H
    2355 2832.1
    L  -8.5% H
    2355 3325
    L  7.6% H
    2040 3325
    L  105.3% H
    1317.0 3325
    L  977.7% H
    239.3 3325
    Cochin Shipyard
    		38,391.4 1,459.3
    L  0.3% H
    1445.1 1472
    L  -4.2% H
    1409 1530.6
    L  -15.8% H
    1409 1842.8
    L  0.7% H
    1187 1842.8
    L  -28.3% H
    1187 2545
    L  482.2% H
    248.6 2979.5
    L  660.4% H
    140.4 2979.5
    L  575.6% H
    104.6 2979.5
    Global Health
    		32,438.9 1,206.5
    L  0.4% H
    1188.6 1208.8
    L  -0.1% H
    1153 1232.9
    L  8.0% H
    1112.1 1278
    L  6.8% H
    956 1278
    L  -0.9% H
    956 1456.5
    L  107.2% H
    588.2 1513.9
    L  259.1% H
    390.6 1513.9
    L  259.1% H
    390.6 1513.9
    Colgate-Palmolive
    		54,992.8 2,021.9
    L  0.2% H
    2002 2029.3
    L  -3.1% H
    1976.5 2108.9
    L  -3.5% H
    1976.5 2223.7
    L  -8.7% H
    1782 2223.7
    L  -18.3% H
    1782 2504
    L  25.6% H
    1593.4 3890
    L  17.9% H
    1375.6 3890
    L  133.3% H
    850.6 3890
    Exide Industries
    		34,000 400
    L  0.3% H
    398.7 404.3
    L  1.5% H
    384.6 408.9
    L  10.9% H
    333.5 408.9
    L  23.9% H
    287 408.9
    L  3.6% H
    287 431
    L  88.9% H
    203.9 620.4
    L  107.4% H
    130.3 620.4
    L  153.2% H
    124.7 620.4
    NLC
    		47,423.0 342
    L  -1.2% H
    340.3 345.8
    L  -2.3% H
    332.7 362
    L  8.0% H
    306.3 387.8
    L  35.5% H
    236 387.8
    L  46.7% H
    220.7 387.8
    L  269.5% H
    92.9 387.8
    L  463.4% H
    49.8 387.8
    L  401.1% H
    35.0 387.8
    Berger Paints
    		58,248.1 499.6
    L  0.7% H
    495 512.5
    L  -5.2% H
    494 530
    L  5.6% H
    465.9 540.4
    L  11.7% H
    391.1 540.4
    L  -10.5% H
    391.1 605
    L  -8.1% H
    391.1 679.8
    L  -25.1% H
    391.1 727.5
    L  194.7% H
    148.3 727.5
    Marico
    		106,332.5 819
    L  1.0% H
    805.5 819.4
    L  -1.8% H
    794.9 841.7
    L  5.7% H
    760.6 848.8
    L  5.1% H
    723.6 848.8
    L  16.4% H
    680.3 848.8
    L  49.1% H
    486.3 848.8
    L  65.0% H
    455.7 848.8
    L  222.4% H
    234 848.8
    Tata Investment
    		33,886.2 669.8
    L  0.7% H
    661.5 671.1
    L  -1.9% H
    656.2 694.8
    L  -6.9% H
    652.2 738.6
    L  4.5% H
    538.9 762.3
    L  0.5% H
    538.9 1184.7
    L  198.7% H
    225 1184.7
    L  515.7% H
    108.5 1184.7
    L  1187.0% H
    49.0 1184.7
    Bharti Hexacom
    		73,815 1,476.3
    L  -1.3% H
    1471.5 1496
    L  -3.8% H
    1471.5 1535.3
    L  -2.7% H
    1451.5 1623
    L  -7.5% H
    1439.3 1623.9
    L  -21.8% H
    1439.3 2052.9
    L  159% H
    755 2052.9
    L  159% H
    755 2052.9
    L  159% H
    755 2052.9
    Hitachi Energy
    		162,176.7 36,385
    L  3.4% H
    35510 36490
    L  -3.1% H
    34820 38785
    L  8.5% H
    31195 38785
    L  42.7% H
    23400 38785
    L  86.8% H
    16111 38785
    L  830.2% H
    3815 38785
    L  1817.7% H
    1741 38785
    L  4487.7% H
    784.1 38785
    Nippon Life Asset Mgmt
    		70,162.9 1,098.9
    L  2.0% H
    1055 1103.3
    L  0.9% H
    1045.3 1122
    L  8.8% H
    1005.2 1125
    L  21.6% H
    796.3 1125
    L  49.8% H
    714.1 1125
    L  344.8% H
    243 1125
    L  198.6% H
    196.9 1125
    L  336.1% H
    127.2 1125
    SBI Cards and Payment
    		56,059.3 589.1
    L  -1.3% H
    588.2 593.8
    L  -5.8% H
    588.2 632.2
    L  -8.5% H
    588.2 660
    L  -21.1% H
    588.2 740
    L  -35.7% H
    588.2 1027.3
    L  -35.6% H
    588.2 1027.3
    L  -44.0% H
    588.2 1165
    L  -22.0% H
    495 1165
    Indian Renewable
    		34,615.3 123.2
    L  0.3% H
    122 124.0
    L  -5.4% H
    121.6 135.5
    L  -8.8% H
    121.6 137.5
    L  6.3% H
    108.7 142.9
    L  -28.7% H
    108.7 186.6
    L  285.1% H
    50 310
    L  285.1% H
    50 310
    L  285.1% H
    50 310
    Housing and Urban
    		40,978.9 204.7
    L  1.0% H
    201.9 206
    L  -0.8% H
    199 207.5
    L  -7.3% H
    197.1 235.5
    L  12.6% H
    159 235.5
    L  -17.2% H
    159 251.5
    L  233.7% H
    56.9 353.7
    L  310.6% H
    30.6 353.7
    L  241.2% H
    18 353.7
    Vodafone Idea
    		161,864.5 14.9
    L  0.6% H
    14.9 15.1
    L  5.4% H
    13.8 15.1
    L  46.2% H
    10.4 15.1
    L  45.2% H
    8.1 15.1
    L  120.7% H
    6.1 15.1
    L  109.0% H
    6.1 19.2
    L  59.8% H
    4.6 19.2
    L  -85.8% H
    2.4 123.5
    Premier Energies
    		48,650.0 1,071.7
    L  -1.6% H
    1067.9 1086.4
    L  2.5% H
    1030.5 1095.7
    L  5.3% H
    943.1 1095.7
    L  50.3% H
    691 1095.7
    L  -1.0% H
    660 1136.4
    L  138.2% H
    660 1388
    L  138.2% H
    660 1388
    L  138.2% H
    660 1388
    GE T&D
    		130,276.5 5,088
    L  2.5% H
    5036.5 5148.5
    L  -0.2% H
    4581 5222.1
    L  13.9% H
    4231.1 5222.1
    L  34.9% H
    3390 5222.1
    L  117.4% H
    2204 5222.1
    L  2723.5% H
    179 5222.1
    L  3737.1% H
    81.5 5222.1
    L  1385.1% H
    58 5222.1
    360 One Wam
    		43,311.1 1,065.5
    L  -0.7% H
    1062.1 1075
    L  -4.2% H
    1049.2 1127.8
    L  3.0% H
    1033.4 1152
    L  -0.9% H
    906.1 1152
    L  5.1% H
    906.1 1273.8
    L  154.2% H
    415 1318
    L  263.4% H
    275.3 1318
    L  921.0% H
    180 1318
    Vishal Mega Mart
    		54,849.2 117.3
    L  -2.5% H
    116.8 120.1
    L  -3.4% H
    116.3 123.0
    L  -4.1% H
    112.0 126.2
    L  0.1% H
    98.8 129.4
    L  -7.3% H
    98.8 157.6
    L  50.4% H
    96.0 157.6
    L  50.4% H
    96.0 157.6
    L  50.4% H
    96.0 157.6
    NHPC
    		75,076.6 74.7
    L  -0.5% H
    74.3 75.4
    L  -7.4% H
    71.8 81.7
    L  -10.2% H
    71.8 84.2
    L  2.2% H
    71.6 86.8
    L  -12.2% H
    71.6 92.3
    L  73.0% H
    43.4 118.4
    L  188.0% H
    25.1 118.4
    L  202.6% H
    15.1 118.4
    NTPC Green Energy
    		85,139.6 101.0
    L  0.0% H
    100.5 101.6
    L  -3.2% H
    98.3 106.9
    L  -8.0% H
    98.3 112.7
    L  15.2% H
    85 120.0
    L  -6.1% H
    84 120.0
    L  -6.4% H
    84 155.4
    L  -6.4% H
    84 155.4
    L  -6.4% H
    84 155.4
    Motilal Oswal
    		51,480.8 855.1
    L  -0.1% H
    850.1 860.2
    L  -4.4% H
    838.4 903.3
    L  6.9% H
    809.0 909
    L  19.2% H
    614.9 909
    L  6.5% H
    614.9 1097.1
    L  435.6% H
    159.8 1097.1
    L  330.8% H
    137.8 1097.1
    L  915.4% H
    73.5 1097.1
    National Aluminium
    		77,808.9 423.7
    L  -3.0% H
    423.1 436.9
    L  -2.2% H
    416.8 444.5
    L  6.1% H
    388.6 444.5
    L  16.8% H
    347 445.2
    L  132.7% H
    179.8 445.2
    L  404.9% H
    80.7 445.2
    L  479.9% H
    65.1 445.2
    L  902.7% H
    24.4 445.2
    Blue Star
    		33,766.1 1,642.2
    L  3.9% H
    1569.6 1647.9
    L  -0.9% H
    1508.1 1655.1
    L  -7.8% H
    1508.1 1825.8
    L  -13.7% H
    1450 1984
    L  6.4% H
    1450 2040
    L  127.8% H
    701.7 2417
    L  292.0% H
    379 2417
    L  690.7% H
    201.6 2417
    Waaree Energies
    		88,073.1 3,061.8
    L  -0.7% H
    3050.1 3086.9
    L  -2.2% H
    3026.4 3180
    L  -1.8% H
    2961.3 3292.8
    L  15.8% H
    2541 3557
    L  6.1% H
    2403 3865
    L  103.7% H
    1863 3865
    L  103.7% H
    1863 3865
    L  103.7% H
    1863 3865
    Glenmark Pharma
    		61,452.0 2,177.6
    L  0.2% H
    2146.5 2179.4
    L  -8.7% H
    2144.3 2400.7
    L  -9.5% H
    2144.3 2440
    L  2.6% H
    1966.5 2474
    L  43.8% H
    1500.4 2474
    L  254.6% H
    608.8 2474
    L  253.2% H
    348.5 2474
    L  168.9% H
    161.7 2474
    Indian Railway Catering
    		42,076 526.0
    L  3.0% H
    508.2 527.3
    L  0.5% H
    503 527.3
    L  -2.5% H
    503 581.3
    L  -7.6% H
    492.7 581.3
    L  -31.8% H
    492.7 798.6
    L  -18.5% H
    492.7 1138.9
    L  36.8% H
    382.7 1279.3
    L  721.8% H
    125 1279.3
    Adani Total Gas
    		81,276.0 739
    L  3.0% H
    718.6 753
    L  -8.6% H
    700 859.9
    L  16.4% H
    588.1 859.9
    L  49.9% H
    462.8 859.9
    L  8.9% H
    462.8 859.9
    L  9.6% H
    462.8 1259.4
    L  -54.4% H
    462.8 4000
    L  250.3% H
    72 4000
    Apar Industries
    		55,223.5 13,746
    L  1.5% H
    13428 13782
    L  2.4% H
    12511 14080
    L  11.5% H
    11864 14080
    L  28.5% H
    8856 14080
    L  72.6% H
    6801 14080
    L  407.9% H
    2707.7 14080
    L  2410.2% H
    501.4 14080
    L  2632.3% H
    239.2 14080
    Bharat Heavy Electricals
    		141,406.6 406.1
    L  -0.1% H
    404.1 411
    L  -3.9% H
    397.3 424.9
    L  15.2% H
    353.7 424.9
    L  54.9% H
    239.2 424.9
    L  60.6% H
    205.1 424.9
    L  388.1% H
    82.2 424.9
    L  461.3% H
    41.4 424.9
    L  416.2% H
    18.4 424.9
    ICICI Prudential
    		68,954.0 475.4
    L  -0.3% H
    473.2 476.9
    L  -9.1% H
    473.1 525.8
    L  -7.5% H
    473.1 572
    L  -27.3% H
    473.1 650
    L  -25.8% H
    473.1 706.8
    L  0.8% H
    463.5 796.8
    L  -16.6% H
    380.7 796.8
    L  42.3% H
    226.1 796.8
    Swiggy
    		69,808.3 252.9
    L  0.4% H
    249.1 254.4
    L  -6.6% H
    244.5 270.8
    L  -6.4% H
    244.5 284
    L  -12.5% H
    244.5 306.2
    L  -24.1% H
    244.5 474
    L  -35.2% H
    244.5 617.3
    L  -35.2% H
    244.5 617.3
    L  -35.2% H
    244.5 617.3
    Dabur
    		74,222.2 418.4
    L  0.1% H
    414.6 419.8
    L  -6.1% H
    414.6 455
    L  -5.2% H
    414.6 490.5
    L  -17.6% H
    403.4 505.0
    L  -13.9% H
    403.4 577
    L  -24.9% H
    403.4 672
    L  -22.6% H
    403.4 672
    L  36.8% H
    259.2 672
    IndusInd Bank
    		69,958.3 897.9
    L  -0.2% H
    895.5 907.1
    L  -3.7% H
    884.1 940.2
    L  -2.0% H
    870.2 957.9
    L  -4.7% H
    750.5 957.9
    L  12.1% H
    710.6 968.9
    L  -30.3% H
    606 1694.5
    L  -10.7% H
    606 1694.5
    L  -20.1% H
    235.6 2038
    Hexaware Technologies
    		32,329.1 530.9
    L  -1.2% H
    523.6 535.2
    L  4.5% H
    498.8 552.5
    L  18.6% H
    448.0 552.5
    L  13.8% H
    400.2 552.5
    L  -34.7% H
    400.2 900
    L  -25.0% H
    400.2 900
    L  -25.0% H
    400.2 900
    L  -25.0% H
    400.2 900
    ITC Hotels
    		31,688.3 152.1
    L  -0.2% H
    151.1 152.6
    L  -2.8% H
    150.3 159.8
    L  -5.3% H
    150.3 170.3
    L  -11.8% H
    137.3 170.6
    L  -29.0% H
    137.3 261.6
    L  -41.5% H
    137.3 261.6
    L  -41.5% H
    137.3 261.6
    L  -41.5% H
    137.3 261.6
    Godfrey Phillips
    		34,924.3 2,239
    L  -0.4% H
    2225.3 2249.5
    L  -3.1% H
    2201 2348.4
    L  -0.5% H
    2188.2 2491.7
    L  9.6% H
    1832.1 2491.7
    L  -20.0% H
    1832.1 3947
    L  294.1% H
    540 3947
    L  635.5% H
    301.3 3947
    L  679.7% H
    213.4 3947
    Hero MotoCorp
    		98,229.6 4,909.2
    L  1.4% H
    4850.4 4915.5
    L  -3.3% H
    4747.1 5140
    L  -3.7% H
    4747.1 5458.5
    L  -12.2% H
    4747.1 5766
    L  16.7% H
    4158.1 6388.5
    L  69.7% H
    2745.1 6388.5
    L  63.2% H
    2146.9 6388.5
    L  56.0% H
    1475 6388.5
    LG Electronics
    		103,662.1 1,527.2
    L  0.6% H
    1517.8 1533.9
    L  0.1% H
    1500 1574
    L  -4.1% H
    1462.4 1615
    L  -4.1% H
    1304.1 1661.6
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    Radico Khaitan
    		46,850.5 3,498.1
    L  1.0% H
    3450 3505
    L  1.7% H
    3410.1 3569
    L  2.2% H
    3302 3679
    L  34.1% H
    2505 3679
    L  31.0% H
    2500 3679
    L  192.1% H
    1141.3 3679
    L  442.0% H
    642.2 3679
    L  3839.3% H
    83.6 3679
    ICICI Prudential Asset
    		164,153.1 3,321.2
    L  -0.7% H
    3303.2 3374.4
    L  -3.4% H
    3230 3611
    L  0.9% H
    3043.3 3611
    L  7.5% H
    2651 3611
    L  53.4% H
    2530 3611
    L  53.4% H
    2530 3611
    L  53.4% H
    2530 3611
    L  53.4% H
    2530 3611
    HDB Financial Services
    		53,765.1 647.5
    L  -0.2% H
    646 650
    L  -4.0% H
    645.3 675
    L  -1.4% H
    645.3 705
    L  -7.5% H
    555.3 724.0
    L  -12.5% H
    555.3 891.9
    L  -12.5% H
    555.3 891.9
    L  -12.5% H
    555.3 891.9
    L  -12.5% H
    555.3 891.9
    Anthem Biosciences
    		42,096.0 747.5
    L  -0.4% H
    746.4 758
    L  -1.3% H
    736.2 777
    L  -1.7% H
    736.2 825.7
    L  8.7% H
    608.3 825.7
    L  31.1% H
    579.2 873.5
    L  31.1% H
    579.2 873.5
    L  31.1% H
    579.2 873.5
    L  31.1% H
    579.2 873.5
    Authum Investment
    		38,457.2 452.9
    L  -0.4% H
    450.2 455.5
    L  -8.9% H
    441 495.8
    L  -4.0% H
    441 534.2
    L  -0.3% H
    400 534.2
    L  -8.5% H
    400 683
    L  185.0% H
    146.4 683
    L  185.0% H
    146.4 683
    L  185.0% H
    146.4 683
    Havells
    		72,230.0 1,152.1
    L  -0.4% H
    1137 1154
    L  -4.9% H
    1123.6 1215.9
    L  -7.1% H
    1123.6 1276.7
    L  -14.9% H
    1123.6 1410.7
    L  -23.3% H
    1123.6 1621.1
    L  -13.5% H
    1123.6 2106
    L  7.4% H
    958 2106
    L  218.9% H
    302.8 2106
    Info Edge
    		65,201.9 1,005.6
    L  -0.1% H
    992.4 1016.7
    L  0.0% H
    980.5 1047.8
    L  3.4% H
    908.3 1047.8
    L  0.7% H
    908.3 1080.9
    L  -29.5% H
    908.3 1550
    L  17.8% H
    794.4 1825.8
    L  9.8% H
    661.6 1825.8
    L  541.7% H
    154.2 1825.8
    Lenskart Solutions
    		89,074.7 512.3
    L  -0.8% H
    510.5 518.1
    L  -1.7% H
    510.5 532.5
    L  -0.7% H
    458.8 533.2
    L  -2.6% H
    458.8 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    Multi Commodity Exchange
    		72,542.6 2,844.9
    L  0.4% H
    2810.1 2862
    L  -9.9% H
    2797.5 3177
    L  -4.3% H
    2797.5 3480
    L  13.7% H
    2260 3480
    L  108.2% H
    1357.1 3480
    L  873.2% H
    282.3 3480
    L  812.0% H
    228.6 3480
    L  1362.1% H
    128.7 3480
    Life Insurance Corp
    		504,861.3 399.1
    L  -0.9% H
    397.6 401
    L  -3.8% H
    397.1 421.5
    L  0.0% H
    388.0 428.6
    L  -5.2% H
    360.8 428.6
    L  -16.3% H
    360.8 490
    L  33.7% H
    297.5 611
    L  -15.9% H
    265.0 611
    L  -15.9% H
    265.0 611
    Laurus Labs
    		76,497.7 1,417
    L  1.6% H
    1384 1419
    L  2.6% H
    1356.4 1419
    L  28.7% H
    1102 1419
    L  33.1% H
    936.3 1419
    L  128.7% H
    610.7 1419
    L  309.5% H
    325.3 1419
    L  163.7% H
    278.9 1419
    L  1555.4% H
    59 1419
    JSW Energy
    		106,497.8 580.9
    L  0.1% H
    572.7 583.4
    L  -3.5% H
    571.3 617.4
    L  3.5% H
    505.2 617.4
    L  20.7% H
    464.5 617.4
    L  16.4% H
    427.8 617.4
    L  131.5% H
    249 804.9
    L  326.6% H
    133.5 804.9
    L  740.6% H
    34.8 804.9
    Billionbrains Garage Ventures
    		118,740.0 189.2
    L  0.2% H
    187.1 189.9
    L  1.0% H
    184 192.8
    L  -12.0% H
    180 224.4
    L  17.5% H
    146 227.2
    L  89.2% H
    112 227.2
    L  89.2% H
    112 227.2
    L  89.2% H
    112 227.2
    L  89.2% H
    112 227.2
    ICICI Lombard
    		86,725.0 1,737.6
    L  -0.2% H
    1726 1746.2
    L  -6.1% H
    1718.4 1857.1
    L  -1.5% H
    1718.4 1887.5
    L  -8.3% H
    1629.5 1910.7
    L  -6.6% H
    1629.5 2068.7
    L  40.9% H
    1195.3 2301.9
    L  17.8% H
    1049.1 2301.9
    L  162.9% H
    638.7 2301.9
    Bajaj Housing Finance
    		69,658.3 83.6
    L  -0.1% H
    83.1 83.9
    L  -2.8% H
    83.0 86.5
    L  -4.1% H
    81.8 89.2
    L  -2.0% H
    72.7 93
    L  -31.7% H
    72.7 128.5
    L  19.4% H
    72.7 188.5
    L  19.4% H
    72.7 188.5
    L  19.4% H
    72.7 188.5

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the green, and is up by 0.16% at 22255.15.
    Nifty Midcap 150 is currently trading up 0.16% on an intraday basis. In the past week the index fell -2.75%. index has been up 3.63% in the past quarter and rose 5.15% in the past year. You can view this in the overview section.