1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8869.59 -29.06 (-0.33%)

15 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.0

S&P BSE 100 LargeCap TMC Index PE

20.7

S&P BSE 100 LargeCap TMC Index DIV

1.3

S&P BSE 100 LargeCap TMC Index EPS

427.7

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

-29.06 -0.33%
Day Change
15
51
27
7
1
-558.57 -5.92%
Qtr Change
49
5
7
2
3
35
-222.43 -2.45%
Week Change
28
26
21
15
7
4
-690.13 -7.22%
Half Year Change
51
6
2
2
5
35
-170.42 -1.89%
Month Change
28
16
9
8
11
29
-354.80 -3.85%
Year Change
37
7
6
8
43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		130,268.1 1,546.3
    L  -1.3% H
    1528.9 1573.7
    L  -7.6% H
    1528.9 1646.4
    L  -0.3% H
    1472.3 1734.8
    L  -9.5% H
    1299.4 1774.6
    L  -3.9% H
    1299.4 1831.5
    L  54.1% H
    997.3 1831.5
    L  193.6% H
    469.3 1831.5
    L  760.2% H
    117.4 1831.5
    Cipla
    		115,685.1 1,432.1
    L  -0.3% H
    1425.2 1444.5
    L  6.3% H
    1274.7 1444.5
    L  16.7% H
    1222 1444.5
    L  7.6% H
    1165.7 1444.5
    L  -4.7% H
    1165.7 1673
    L  55.2% H
    911.6 1702.1
    L  58.4% H
    850 1702.1
    L  169.3% H
    355.3 1702.1
    Pidilite Industries
    		149,378.9 1,467.7
    L  -1.1% H
    1464.1 1493.8
    L  -0.6% H
    1427.6 1493.8
    L  10.4% H
    1317.3 1515
    L  -0.8% H
    1259 1525
    L  -5.7% H
    1259 1575.0
    L  15.1% H
    1146.3 1707.5
    L  55.5% H
    927.7 1707.5
    L  383.6% H
    283.9 1707.5
    Havells
    		75,834.9 1,209.6
    L  -0.1% H
    1202.6 1217.8
    L  -3.6% H
    1183.2 1249
    L  -5.9% H
    1183.2 1410.7
    L  -13.9% H
    1142.5 1442.3
    L  -24.1% H
    1142.5 1621.1
    L  -6.8% H
    1142.5 2106
    L  21.3% H
    958 2106
    L  236.2% H
    302.8 2106
    HCL Technologies
    		307,349.7 1,132.6
    L  0.8% H
    1121.8 1152
    L  -5.5% H
    1103.4 1206.3
    L  -22.0% H
    1103.4 1468.7
    L  -22.2% H
    1103.4 1510.7
    L  -33.2% H
    1103.4 1780.1
    L  3.0% H
    1062.7 2012.2
    L  24.4% H
    877.4 2012.2
    L  213.2% H
    354 2012.2
    HDFC Bank
    		1,181,607.4 767.5
    L  -0.3% H
    765.4 781.9
    L  -1.7% H
    747 781.9
    L  -5.2% H
    747 820.1
    L  -15.1% H
    726.7 929.5
    L  -20.6% H
    726.7 1020.5
    L  -8.4% H
    681.8 1020.5
    L  10.7% H
    635.8 1020.5
    L  169.1% H
    282.9 1020.5
    Coal India
    		284,841.3 462.2
    L  1.8% H
    455.3 468.5
    L  1.3% H
    451.5 473.6
    L  6.1% H
    430.5 491.3
    L  13.0% H
    406.6 491.3
    L  14.2% H
    368.7 491.3
    L  94.4% H
    223.3 543.6
    L  214.9% H
    132.8 543.6
    L  64.2% H
    109.6 543.6
    Adani Enterprises
    		353,455.4 2,716
    L  0.1% H
    2661 2803.1
    L  8.4% H
    2400.1 2803.1
    L  26.7% H
    2161.1 2803.1
    L  27.1% H
    1753 2803.1
    L  11.2% H
    1753 2803.1
    L  46.2% H
    1753 3629.7
    L  129.6% H
    986.4 4062.1
    L  3719.4% H
    56.6 4062.1
    Adani Ports
    		387,766.5 1,795.1
    L  1.2% H
    1766.2 1823.9
    L  2.0% H
    1683.2 1823.9
    L  18.7% H
    1510 1823.9
    L  18.2% H
    1293.5 1823.9
    L  27.7% H
    1290.5 1823.9
    L  158.6% H
    659.5 1823.9
    L  144.7% H
    395.1 1823.9
    L  852.1% H
    169.7 1823.9
    Adani Power
    		426,828.1 221.3
    L  -1.4% H
    213.8 229
    L  -1.8% H
    208.0 229
    L  20.7% H
    183.3 234.4
    L  58.2% H
    130.7 234.4
    L  103.8% H
    105.4 234.4
    L  369.2% H
    42.8 234.4
    L  1055.2% H
    14.1 234.4
    L  3632.4% H
    3.0 234.4
    SBI Life Insurance
    		187,026.5 1,864.5
    L  -0.1% H
    1850 1883.9
    L  -0.4% H
    1818.2 1895
    L  -5.4% H
    1759 1990.9
    L  -8.3% H
    1728.1 2132
    L  4.5% H
    1720 2132
    L  56.8% H
    1142.6 2132
    L  90.6% H
    956.8 2132
    L  166.4% H
    485 2132
    L&T
    		549,884.7 3,909
    L  -0.8% H
    3893 3949.4
    L  -1.7% H
    3847 3988
    L  -4.1% H
    3847 4149
    L  -6.4% H
    3288.1 4440
    L  8.0% H
    3288.1 4440
    L  74.0% H
    2168.5 4440
    L  176.2% H
    1368.2 4440
    L  355.8% H
    661 4440
    Power Grid Corp
    		284,459.0 305.9
    L  1.4% H
    302.9 308.2
    L  -2.6% H
    295.7 314.1
    L  -2.1% H
    295.7 325.0
    L  6.5% H
    283.5 325.0
    L  2.1% H
    250 325.0
    L  67.6% H
    172.5 366.3
    L  137.6% H
    125.4 366.3
    L  275.6% H
    68.7 366.3
    Sun Pharmaceutical
    		450,643.1 1,878.2
    L  0.8% H
    1863.2 1887.9
    L  1.6% H
    1820 1887.9
    L  10.7% H
    1613.6 1887.9
    L  10.7% H
    1613.6 1887.9
    L  7.9% H
    1548 1887.9
    L  97.1% H
    922.5 1960.4
    L  171.6% H
    652.7 1960.4
    L  136.2% H
    312 1960.4
    Hindalco Industries
    		239,891.4 1,067.5
    L  -3.2% H
    1057.6 1101.2
    L  2.2% H
    1022.1 1105
    L  5.5% H
    1011.4 1105
    L  17.4% H
    836.0 1105
    L  61.4% H
    618 1105
    L  159.9% H
    397.8 1105
    L  178.9% H
    309.0 1105
    L  1095.4% H
    83.5 1105
    Mahindra & Mahindra
    		388,366.5 3,123.1
    L  -1.6% H
    3111 3188.9
    L  -6.2% H
    3101.1 3292
    L  -4.1% H
    3032.2 3399
    L  -11.6% H
    2896 3549.5
    L  -0.7% H
    2896 3839.9
    L  142.9% H
    1237.5 3839.9
    L  321.2% H
    671.2 3839.9
    L  375.8% H
    245.4 3839.9
    Hindustan Unilever
    		533,874.1 2,272.2
    L  1.1% H
    2246.2 2298.9
    L  -0.7% H
    2245 2317.1
    L  5.3% H
    2129.1 2408
    L  -1.4% H
    2022.5 2408
    L  -3.5% H
    2022.5 2750
    L  -14.7% H
    2022.5 3035
    L  -4.4% H
    1901.6 3035
    L  173.2% H
    782.0 3035
    Hindustan Zinc
    		269,490.8 637.8
    L  -4.7% H
    632.2 660.0
    L  0.4% H
    626.3 678.3
    L  9.9% H
    572.8 678.3
    L  7.6% H
    484 678.3
    L  44.7% H
    413.5 733
    L  105.9% H
    284.6 807.7
    L  104.6% H
    242.1 807.7
    L  283.2% H
    116.1 807.7
    Ambuja Cements
    		107,215.3 433.8
    L  -2.3% H
    431.4 451.6
    L  -2.4% H
    425.2 451.6
    L  -4.5% H
    425.2 468.8
    L  -16.5% H
    394 528.5
    L  -20.8% H
    394 625.0
    L  6.7% H
    394 707.0
    L  41.2% H
    274 707.0
    L  99.7% H
    136.6 707.0
    ICICI Bank
    		892,242.0 1,244.5
    L  -0.1% H
    1242 1258
    L  -1.6% H
    1227.2 1275.7
    L  -7.7% H
    1227.2 1393.1
    L  -12.0% H
    1187.6 1414
    L  -14.2% H
    1187.6 1500
    L  31.6% H
    899 1500
    L  108.4% H
    601.2 1500
    L  504.4% H
    197.9 1500
    Maruti Suzuki
    		415,671.7 13,221
    L  1.1% H
    13079 13325
    L  -3.7% H
    12926 13657
    L  -0.5% H
    12828 13976
    L  -13.2% H
    12201 15299
    L  2.1% H
    12016 17370
    L  43.6% H
    8960.6 17370
    L  96.3% H
    6536.6 17370
    L  243.7% H
    3805.1 17370
    IDBI Bank
    		75,675.4 70.4
    L  -1.4% H
    70.2 71.9
    L  -5.8% H
    70.2 74
    L  -5.4% H
    70.2 79.9
    L  -36.5% H
    61.0 117.6
    L  -18.4% H
    61.0 118.4
    L  32.5% H
    53.1 118.4
    L  84.2% H
    30.5 118.4
    L  7.3% H
    17.3 118.4
    Tata Consumer
    		122,111.9 1,234
    L  0.5% H
    1225.8 1255.1
    L  4.9% H
    1200 1282.7
    L  12.8% H
    1081.7 1282.7
    L  9.0% H
    1007.2 1282.7
    L  7.6% H
    1007.2 1282.7
    L  58.8% H
    747.2 1282.7
    L  93.7% H
    630.7 1282.7
    L  945.1% H
    112.9 1282.7
    Divi's Laboratories
    		179,470.0 6,760.5
    L  -2.3% H
    6732 6968
    L  0.8% H
    6636 6968
    L  9.4% H
    6180 6968
    L  9.6% H
    5647.5 6968
    L  8.8% H
    5636.5 7071.5
    L  106.3% H
    3051 7071.5
    L  68.1% H
    2730 7071.5
    L  526.8% H
    532.7 7071.5
    DLF
    		140,288.3 566.8
    L  -2.8% H
    564.1 587.9
    L  -6.8% H
    553.8 600
    L  -3.5% H
    553.8 620
    L  -9.5% H
    489.4 645.4
    L  -20.1% H
    489.4 886.8
    L  21.1% H
    453.5 967.6
    L  126.2% H
    250.4 967.6
    L  364.9% H
    101 967.6
    Tata Motors PV
    		131,297.2 356.6
    L  5.3% H
    352 367.0
    L  0.3% H
    333.7 367.0
    L  -0.4% H
    333.7 368.0
    L  -6.2% H
    294.3 394.1
    L  -51.0% H
    294.3 744
    L  -32.8% H
    294.3 1179
    L  14.2% H
    268.5 1179
    L  -8.6% H
    63.5 1179
    United Spirits
    		96,061.2 1,320.7
    L  3.8% H
    1286.1 1342.1
    L  3.1% H
    1236 1342.1
    L  5.5% H
    1236 1414.4
    L  -5.8% H
    1210.8 1431.3
    L  -14.2% H
    1210.8 1645
    L  63.9% H
    781 1700
    L  133.6% H
    563 1700
    L  146.5% H
    354.7 1700
    Tata Power Company
    		130,050.3 407
    L  -0.2% H
    405 412.3
    L  -6.7% H
    390.8 438.0
    L  -3.5% H
    390.8 464.9
    L  8.8% H
    356 464.9
    L  2.3% H
    342.5 464.9
    L  95.5% H
    201.8 494.9
    L  301.0% H
    101.7 494.9
    L  478.5% H
    27 494.9
    Tata Steel
    		270,692.9 216.8
    L  -1.9% H
    216 224.4
    L  1.1% H
    211.5 224.4
    L  3.9% H
    208.5 224.4
    L  6.7% H
    181.3 224.4
    L  37.8% H
    149.8 224.4
    L  101.3% H
    104.1 224.4
    L  91.5% H
    82.7 224.4
    L  572.2% H
    25.1 224.4
    Dr. Reddy's Labs
    		111,568.6 1,336.7
    L  2.5% H
    1303.6 1344.9
    L  3.3% H
    1230 1344.9
    L  9.8% H
    1208.1 1375.9
    L  5.4% H
    1167.5 1375.9
    L  8.1% H
    1148.4 1379.7
    L  47.9% H
    876.8 1421.5
    L  28.6% H
    730.8 1421.5
    L  129.1% H
    374.6 1421.5
    TCS
    		819,135.0 2,264
    L  0.8% H
    2252 2304.9
    L  -5.5% H
    2206.4 2415
    L  -11.4% H
    2206.4 2614
    L  -15.9% H
    2206.4 2760
    L  -36.8% H
    2206.4 3593.9
    L  -30.4% H
    2206.4 4592.3
    L  -25.8% H
    2206.4 4592.3
    L  79.4% H
    1026.0 4592.3
    Apollo Hospitals
    		116,214.0 8,082.5
    L  -0.5% H
    8028.5 8170
    L  -0.2% H
    7981 8180
    L  5.8% H
    7510 8180
    L  7.2% H
    7080 8180
    L  14.3% H
    6696.5 8180
    L  74.7% H
    4410.3 8180
    L  157.3% H
    3115.1 8180
    L  510.7% H
    910.1 8180
    Tech Mahindra
    		134,302.7 1,370.5
    L  2.0% H
    1350 1387.7
    L  -6.3% H
    1327.3 1475.4
    L  -7.6% H
    1327.3 1531.3
    L  -10.7% H
    1304.1 1547.5
    L  -15.9% H
    1304.1 1854
    L  28.8% H
    1039 1854
    L  43.9% H
    943 1854
    L  185.6% H
    356.7 1854
    Reliance Industries
    		1,808,488.5 1,336.4
    L  -1.9% H
    1329.2 1364.8
    L  -6.9% H
    1329.2 1428
    L  -0.6% H
    1311 1473.4
    L  -5.9% H
    1290 1473.4
    L  -8.1% H
    1290 1611.8
    L  7.4% H
    1110.2 1611.8
    L  38.0% H
    965.2 1611.8
    L  451.7% H
    229.2 1611.8
    Eicher Motors
    		192,414.3 7,014.5
    L  -0.3% H
    6975 7115.5
    L  -3.9% H
    6842.5 7275.5
    L  -1.6% H
    6842.5 7471.5
    L  -13.0% H
    6442 8230
    L  28.3% H
    5219.5 8230
    L  91.7% H
    3160 8230
    L  190.4% H
    2159.6 8230
    L  269.3% H
    1245.0 8230
    HDFC Life Insurance
    		131,346.5 608.7
    L  -0.6% H
    605.5 619.0
    L  -2.1% H
    598.9 626
    L  -5.0% H
    578.4 650.8
    L  -12.6% H
    555.1 745.8
    L  -19.0% H
    555.1 820.8
    L  8.8% H
    511.4 820.8
    L  -9.2% H
    457.8 820.8
    L  109.9% H
    307 820.8
    Hindustan Aeronautics
    		293,338.1 4,386.2
    L  -4.8% H
    4370 4618
    L  -8.4% H
    4370 4808.6
    L  3.5% H
    4236.1 4836.3
    L  4.1% H
    3479.1 4836.3
    L  -9.8% H
    3479.1 5165
    L  190.1% H
    1489.9 5674.8
    L  792.2% H
    493.2 5674.8
    L  622.0% H
    235 5674.8
    Infosys
    		453,828.2 1,119
    L  2.2% H
    1101.6 1133.2
    L  -5.1% H
    1089 1187
    L  -14.3% H
    1089 1331
    L  -18.3% H
    1089 1431
    L  -30.6% H
    1089 1728
    L  -11.1% H
    1089 2006.5
    L  -15.0% H
    1089 2006.5
    L  85.4% H
    430 2006.5
    Asian Paints
    		249,928.6 2,605.6
    L  -0.6% H
    2592.8 2640
    L  0.2% H
    2500 2665.7
    L  7.5% H
    2385.5 2665.7
    L  10.1% H
    2115 2665.7
    L  11.8% H
    2115 2985.7
    L  -16.8% H
    2115 3568
    L  -6.1% H
    2115 3590
    L  176.1% H
    851.1 3590
    Titan Company
    		370,126.9 4,169.1
    L  0.8% H
    4142.4 4194
    L  -7.5% H
    3985.1 4379.5
    L  -7.8% H
    3985.1 4605
    L  -0.2% H
    3825 4605
    L  14.6% H
    3303.1 4605
    L  50.0% H
    2670 4605
    L  186.4% H
    1438 4605
    L  1043.2% H
    296.2 4605
    Indian Oil
    		189,902.4 134.5
    L  -4.1% H
    134.0 141.2
    L  -7.1% H
    134.0 143
    L  -7.4% H
    134.0 149.3
    L  -23.9% H
    130.2 189.0
    L  -7.3% H
    130.2 189.0
    L  59.7% H
    84.8 196.8
    L  99.6% H
    65.2 196.8
    L  94.7% H
    47.4 196.8
    Torrent Pharma
    		149,108.9 4,405.7
    L  0.0% H
    4380.3 4450.4
    L  0.6% H
    4264 4555.1
    L  5.9% H
    4065.1 4555.1
    L  8.0% H
    3871.1 4555.1
    L  34.9% H
    3102 4555.1
    L  164.4% H
    1598.5 4555.1
    L  223.7% H
    1242.1 4555.1
    L  533.1% H
    571.0 4555.1
    ITC
    		387,724.4 309.5
    L  0.7% H
    306.3 312.1
    L  0.7% H
    300.1 312.1
    L  2.5% H
    300.1 317.9
    L  -1.4% H
    287 334.3
    L  -28.5% H
    287 444.2
    L  -27.7% H
    287 528.5
    L  45.8% H
    200.9 528.5
    L  45.3% H
    134.6 528.5
    Axis Bank
    		387,051.5 1,244.8
    L  -0.8% H
    1242 1263.4
    L  -1.9% H
    1235.8 1283
    L  -8.2% H
    1235.8 1391
    L  -6.6% H
    1150.3 1405.7
    L  3.0% H
    1042.5 1418.3
    L  35.9% H
    909.0 1418.3
    L  81.7% H
    618.3 1418.3
    L  153.7% H
    286 1418.3
    Bajaj Auto
    		290,048.8 10,377.5
    L  -0.7% H
    10296 10540.5
    L  -3.1% H
    10220 10684.5
    L  5.2% H
    9355 10785
    L  6.3% H
    8624 10785
    L  24.6% H
    7858.5 10785
    L  127.3% H
    4464.1 12774
    L  169.6% H
    3027.1 12774
    L  312.2% H
    1788.7 12774
    Bajaj Finserv
    		276,591.0 1,728.1
    L  -0.7% H
    1721.9 1755.8
    L  -5.0% H
    1713.3 1814
    L  -5.4% H
    1713.3 1860
    L  -14.6% H
    1597 2074.9
    L  -15.4% H
    1597 2195
    L  21.6% H
    1397.1 2195
    L  57.5% H
    1072.7 2195
    L  825.5% H
    172.6 2195
    Bajaj Holdings
    		114,721.3 10,308
    L  -0.5% H
    10229 10482
    L  -3.1% H
    9940 10662
    L  2.5% H
    9940 10840
    L  -5.3% H
    8588 11632
    L  -18.4% H
    8588 14763
    L  53.8% H
    6279.1 14763
    L  194.2% H
    3451 14763
    L  578.1% H
    1460.2 14763
    Bajaj Finance
    		566,842.0 910.5
    L  -0.2% H
    907.4 921.6
    L  -4.7% H
    889 956
    L  -0.3% H
    889 992.3
    L  -11.2% H
    787.9 1046
    L  -0.9% H
    787.9 1102.5
    L  35.6% H
    618.8 1102.5
    L  70.8% H
    522 1102.5
    L  2287.8% H
    36.1 1102.5
    Bank of Baroda
    		135,179.4 261.4
    L  -2.4% H
    260.8 270.3
    L  -1.0% H
    258.1 270.3
    L  -6.3% H
    258.1 286.3
    L  -9.1% H
    241 325.5
    L  11.5% H
    230.5 325.5
    L  42.2% H
    178 325.5
    L  253.2% H
    72.5 325.5
    L  68.5% H
    36 325.5
    Nestle
    		275,845.4 1,430.5
    L  -2.0% H
    1427.5 1467.5
    L  -3.5% H
    1427.5 1498.1
    L  13.8% H
    1246.5 1498.1
    L  11.5% H
    1159.4 1498.1
    L  19.3% H
    1084.7 1498.1
    L  31.3% H
    1055 1498.1
    L  66.1% H
    800 1498.1
    L  367.4% H
    282.8 1498.1
    UltraTech Cement
    		338,498.0 11,487
    L  -1.8% H
    11463 11730
    L  -3.9% H
    11431 11937
    L  -2.5% H
    11431 12282
    L  -11.4% H
    10325 13095
    L  -3.4% H
    10325 13110
    L  48.0% H
    7585.1 13110
    L  80.4% H
    5157.1 13110
    L  264.5% H
    2910 13110
    SBI
    		889,093.1 963.2
    L  -1.7% H
    957 972.5
    L  -5.5% H
    957 1007
    L  -10.1% H
    957 1121.0
    L  -19.6% H
    957 1234.7
    L  19.2% H
    779.1 1234.7
    L  65.5% H
    543.2 1234.7
    L  167.2% H
    363.7 1234.7
    L  421.1% H
    149.5 1234.7
    Bharat Electronics
    		309,678.8 423.7
    L  -1.2% H
    422.2 429.5
    L  -3.7% H
    415.5 439.2
    L  -5.4% H
    415.5 464.4
    L  -2.7% H
    399.4 473.5
    L  20.9% H
    349.6 473.5
    L  293.5% H
    105.7 473.5
    L  786.7% H
    46.8 473.5
    L  1238.5% H
    18.7 473.5
    GAIL
    		106,602.1 162.1
    L  -0.3% H
    161.1 163.4
    L  -2.6% H
    159.1 165.9
    L  3.9% H
    156.0 168.1
    L  0.3% H
    134.4 171.5
    L  -12.4% H
    134.4 202.8
    L  45.1% H
    103.0 246.3
    L  59.3% H
    83 246.3
    L  127.8% H
    43.3 246.3
    Eternal
    		232,747.2 241.2
    L  -1.9% H
    240.4 245.7
    L  -5.9% H
    236.4 253.7
    L  -2.2% H
    236.4 265.4
    L  -15.4% H
    212.6 289.7
    L  -0.6% H
    212.6 368.5
    L  278.6% H
    61.8 368.5
    L  217.3% H
    40.6 368.5
    L  217.3% H
    40.6 368.5
    Life Insurance Corp
    		505,462.2 799.2
    L  -0.7% H
    796.7 815.7
    L  -0.4% H
    776.1 815.7
    L  -5.1% H
    776.1 856.4
    L  -7.3% H
    721.5 896.5
    L  -4.9% H
    721.5 980
    L  40.8% H
    562.1 1222
    L  -15.8% H
    530.1 1222
    L  -15.8% H
    530.1 1222
    Bharti Airtel
    		1,105,165.8 1,905.4
    L  1.2% H
    1880.4 1922.9
    L  3.9% H
    1740.5 1922.9
    L  2.7% H
    1740.5 1922.9
    L  -5.0% H
    1740.5 2038.5
    L  2.1% H
    1740.5 2174.5
    L  139.1% H
    783.9 2174.5
    L  240.0% H
    518.7 2174.5
    L  436.9% H
    276.9 2174.5
    JSW Steel
    		312,724.7 1,278.8
    L  -1.4% H
    1274.2 1314
    L  0.1% H
    1246.2 1314
    L  4.9% H
    1198.6 1314
    L  3.8% H
    1102.5 1314
    L  23.2% H
    962.2 1314
    L  81.2% H
    681.1 1314
    L  80.9% H
    520.1 1314
    L  908.0% H
    125.4 1314
    Adani Green Energy
    		227,145.6 1,379
    L  -2.5% H
    1370.1 1471
    L  1.7% H
    1291.4 1471
    L  25.8% H
    1098.2 1471
    L  45.1% H
    801.4 1471
    L  42.5% H
    765 1471
    L  58.7% H
    758 2174.1
    L  26.7% H
    439.1 3050
    L  810.5% H
    22.8 3050
    NTPC
    		383,260.7 395.3
    L  -0.3% H
    392.5 398
    L  -1.7% H
    385.8 405
    L  0.7% H
    385.8 414.4
    L  8.9% H
    352 414.4
    L  15.6% H
    315.6 414.4
    L  124.6% H
    171.9 448.5
    L  254.8% H
    107.8 448.5
    L  236.4% H
    73.2 448.5
    Shree Cements
    		90,093.5 24,970
    L  -0.2% H
    24905 25385
    L  -1.8% H
    24705 25385
    L  0.0% H
    23800 25990
    L  -4.4% H
    22550 27150
    L  -20.5% H
    22550 32490
    L  1.5% H
    22550 32490
    L  -6.5% H
    17865.2 32490
    L  82.7% H
    12600 32490
    Varun Beverages
    		170,400.1 503.8
    L  -0.3% H
    501.2 510
    L  -1.0% H
    484.7 510
    L  13.1% H
    446 534.7
    L  12.1% H
    381 534.7
    L  -0.6% H
    381 534.7
    L  61.6% H
    302 681.1
    L  481.9% H
    86.3 681.1
    L  1810.5% H
    20.2 681.1
    ONGC
    		376,590.7 299.4
    L  -0.5% H
    298.6 305.0
    L  7.2% H
    277.7 305.0
    L  4.1% H
    277.7 307.5
    L  12.0% H
    258.4 307.5
    L  20.9% H
    228.6 307.5
    L  80.8% H
    150.1 345
    L  165.0% H
    108.5 345
    L  120.4% H
    50 345
    Siemens
    		127,772.5 3,587.9
    L  -2.9% H
    3575 3724.5
    L  -6.1% H
    3469 3724.5
    L  0.3% H
    3469 3930
    L  15.1% H
    2906 3930
    L  19.2% H
    2826 3930
    L  -6.4% H
    2450 8129.9
    L  80.0% H
    1920 8129.9
    L  210.4% H
    850.3 8129.9
    Bosch
    		111,308.8 37,740
    L  2.2% H
    36780 37980
    L  -1.1% H
    36065 38020
    L  1.8% H
    35475 38855
    L  5.7% H
    28610 38855
    L  18.9% H
    28610 41945
    L  96.3% H
    17931.2 41945
    L  174.0% H
    12932.5 41945
    L  82.5% H
    7850 41945
    Bharat Petroleum
    		123,408.8 284.5
    L  -3.6% H
    283.5 294.7
    L  -6.0% H
    283.5 301.1
    L  -8.4% H
    283.5 320.1
    L  -24.0% H
    266.6 389.9
    L  -10.3% H
    266.6 391.7
    L  59.4% H
    165.7 391.7
    L  28.6% H
    144.0 391.7
    L  175.9% H
    97.9 391.7
    Avenue Supermarts
    		284,258.6 4,358.7
    L  0.4% H
    4330.3 4387
    L  -1.0% H
    4281.2 4431.8
    L  -2.6% H
    4281.2 4644
    L  11.5% H
    3630 4644
    L  7% H
    3529 4949.5
    L  23.7% H
    3340 5484.9
    L  53.2% H
    2840.3 5900
    L  1357.8% H
    558.3 5900
    ICICI Lombard
    		91,565.3 1,835.2
    L  -0.7% H
    1824.8 1856.8
    L  0.4% H
    1763.6 1856.8
    L  -1.2% H
    1736.3 1908.9
    L  -4.2% H
    1629.5 1983.1
    L  -2.0% H
    1629.5 2068.7
    L  64.0% H
    1066.3 2301.9
    L  24.6% H
    1049.1 2301.9
    L  177.6% H
    638.7 2301.9
    Britannia Industries
    		130,213.4 5,406
    L  0.6% H
    5365 5420
    L  -2.1% H
    5279.5 5508
    L  -4.4% H
    5279.5 5924
    L  -9.6% H
    5279.5 6208.5
    L  -1.1% H
    5279.5 6336
    L  16.7% H
    4347.7 6469.9
    L  54.4% H
    3050 6469.9
    L  266.0% H
    1259.6 6469.9
    Godrej Consumer Products
    		106,335.6 1,039.2
    L  0.6% H
    1027.9 1046.9
    L  -0.3% H
    1005.3 1046.9
    L  -4.3% H
    1005.3 1148
    L  -13.1% H
    967.1 1240.4
    L  -19.5% H
    967.1 1309
    L  2.9% H
    959.8 1541.9
    L  22.0% H
    660.1 1541.9
    L  123.9% H
    424.1 1541.9
    Adani Energy
    		156,599.2 1,303.6
    L  -1.2% H
    1276.3 1365
    L  -3.7% H
    1236.6 1365
    L  11.3% H
    1172.2 1463.7
    L  31.9% H
    903.2 1463.7
    L  43.1% H
    744.9 1463.7
    L  55.1% H
    588 1463.7
    L  14.0% H
    588 4236.8
    L  4319.0% H
    28.5 4236.8
    Grasim Industries
    		199,651.3 2,933.8
    L  -0.2% H
    2924.3 2968.4
    L  -1.2% H
    2893.7 3007.3
    L  7.0% H
    2692.3 3007.3
    L  1.6% H
    2502.5 3007.3
    L  3.9% H
    2502.5 3007.3
    L  69.9% H
    1660.4 3007.3
    L  115.5% H
    1271.5 3007.3
    L  246.4% H
    383.5 3007.3
    Ltm
    		117,711.2 3,968.4
    L  1.2% H
    3925 4038.9
    L  -8.8% H
    3907.3 4404
    L  -14.3% H
    3907.3 4784
    L  -22.4% H
    3907.3 5234.5
    L  -21.2% H
    3907.3 6429.5
    L  -15.7% H
    3802 6768.0
    L  10.3% H
    3525 7588.8
    L  458.9% H
    598 7588.8
    Kotak Mahindra Bank
    		384,977.9 387.1
    L  1% H
    380.5 393.3
    L  1.6% H
    374.4 393.3
    L  1.2% H
    363 393.3
    L  -8.0% H
    345.5 432.5
    L  -8.1% H
    345.5 453.2
    L  -1.9% H
    308.8 460.4
    L  13.4% H
    308.8 460.4
    L  173.2% H
    138.5 460.4
    Wipro
    		199,443.3 190
    L  0.9% H
    188.8 191.9
    L  -4% H
    187 198.2
    L  -9.4% H
    187 213.0
    L  -11.3% H
    186.5 219.4
    L  -26.0% H
    186.5 273.1
    L  -1.5% H
    186.5 324.6
    L  -23.8% H
    176 369.9
    L  87.8% H
    76.5 369.9
    InterGlobe Aviation
    		166,838.2 4,314.9
    L  0.8% H
    4277 4359
    L  -4.6% H
    4146.3 4432.3
    L  -7.0% H
    4146.3 4748.3
    L  -12.5% H
    3895.2 5008.2
    L  -22.8% H
    3895.2 6232.5
    L  91.7% H
    2230.5 6232.5
    L  154.6% H
    1511.8 6232.5
    L  313.9% H
    691 6232.5
    Jindal Steel
    		125,674.9 1,232
    L  -1.7% H
    1225.7 1259
    L  -1.3% H
    1211.1 1259
    L  0.9% H
    1201.1 1306.2
    L  4.0% H
    1093.8 1306.2
    L  27.2% H
    882.7 1306.2
    L  114.2% H
    503 1306.2
    L  195.2% H
    304.2 1306.2
    L  1875.9% H
    57.9 1306.2
    Canara Bank
    		116,167.8 128.1
    L  -2.1% H
    127.8 131.4
    L  -4.7% H
    127.2 139.4
    L  -9.6% H
    127.2 146.9
    L  -9.7% H
    121.8 162.9
    L  21.8% H
    103.6 162.9
    L  111.1% H
    58.3 162.9
    L  334.0% H
    28.3 162.9
    L  253.1% H
    14.7 162.9
    ABB
    		135,218.8 6,381
    L  -0.8% H
    6307 6433.5
    L  -9.0% H
    6171.5 6687
    L  -7.2% H
    6171.5 7822.5
    L  10.4% H
    5695 7822.5
    L  11.3% H
    4637.5 7822.5
    L  65.5% H
    3809.5 9150.0
    L  358.5% H
    1382 9150.0
    L  404.9% H
    722 9150.0
    Punjab National Bank
    		117,285.5 102.1
    L  -2.5% H
    101.8 104.9
    L  -4.8% H
    101.4 106.5
    L  -9.8% H
    101.4 115.6
    L  -14.1% H
    99.8 132.7
    L  3.8% H
    98.6 135.2
    L  108.5% H
    48.4 142.9
    L  177.3% H
    28.1 142.9
    L  31.5% H
    26.3 231.5
    TVS Motor Company
    		164,703.2 3,466.8
    L  0.2% H
    3418.7 3498.9
    L  -6.2% H
    3382.8 3684.9
    L  -8.4% H
    3367.8 3828
    L  -10.3% H
    3282.3 3970
    L  24.3% H
    2655.1 3970
    L  180.8% H
    1220 3970
    L  475.3% H
    495 3970
    L  1070.6% H
    240.1 3970
    Mankind Pharma
    		103,330.9 2,503
    L  1.7% H
    2449.3 2534.9
    L  3.0% H
    2352.1 2534.9
    L  17.9% H
    2094 2534.9
    L  21.5% H
    1909.7 2534.9
    L  -2.2% H
    1909.7 2716.5
    L  80.7% H
    1242 3054.8
    L  131.8% H
    1242 3054.8
    L  131.8% H
    1242 3054.8
    Lodha Developers
    		84,909.9 850.0
    L  -2.6% H
    845 879.8
    L  -11.7% H
    845 956.6
    L  -1.2% H
    833.8 974.9
    L  -20.8% H
    650.8 1113.2
    L  -38.0% H
    650.8 1531
    L  69.0% H
    477 1650.0
    L  162.4% H
    305 1650.0
    L  249.8% H
    211.3 1650.0
    Polycab
    		137,799.9 9,152.5
    L  -0.7% H
    9100 9267.5
    L  0.8% H
    8865 9267.5
    L  17.5% H
    7772.5 9267.5
    L  20.6% H
    6690.5 9267.5
    L  51.5% H
    5760 9267.5
    L  170.7% H
    3336.1 9267.5
    L  472.3% H
    1600 9267.5
    L  1601.2% H
    525.2 9267.5
    Power Finance
    		147,102.0 445.8
    L  -1.3% H
    443 452.4
    L  -3.4% H
    437.1 459.5
    L  0.2% H
    437.1 486.5
    L  11.3% H
    363.2 486.5
    L  9.5% H
    329.9 486.5
    L  225.6% H
    130.4 580
    L  391.1% H
    77.7 580
    L  538.6% H
    54 580
    Trent
    		145,796.1 4,101.3
    L  -0.8% H
    4032 4144.4
    L  -3.3% H
    4021 4239
    L  3.1% H
    3945.1 4498
    L  -3.5% H
    3275.5 4498
    L  -26.5% H
    3275.5 6261
    L  171.4% H
    1471.6 8345
    L  430.8% H
    760.6 8345
    L  2183.3% H
    158 8345
    Jio Financial
    		153,892.8 233.1
    L  -0.5% H
    232.6 236.0
    L  -6.5% H
    228.4 246.5
    L  -4.0% H
    228.4 257
    L  -11.7% H
    223.3 265.6
    L  -14.9% H
    223.3 338.6
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    IRFC
    		129,195.3 98.9
    L  -1.3% H
    98.5 100.9
    L  -6.8% H
    98.5 105.2
    L  -2.8% H
    98.5 108.4
    L  -11.3% H
    87 113.8
    L  -24.1% H
    87 149.0
    L  195.5% H
    31.2 229
    L  328.9% H
    19.3 229
    L  280.2% H
    19.3 229
    Union Bank
    		123,618.6 161.9
    L  -1.8% H
    161.5 165.4
    L  -2.6% H
    159.8 166.9
    L  -14.2% H
    159.8 197.1
    L  -9.5% H
    159.8 205.5
    L  22.5% H
    124.6 205.5
    L  128.9% H
    68 205.5
    L  333.0% H
    32.7 205.5
    L  39.6% H
    22.7 205.5
    REC
    		91,070.1 345.9
    L  -0.7% H
    344.2 350.3
    L  -3.8% H
    341.7 358.8
    L  -1.9% H
    341.7 387.5
    L  -0.3% H
    304.1 387.5
    L  -12.3% H
    304.1 428.7
    L  153.6% H
    127.4 654
    L  231.8% H
    82.2 654
    L  461.0% H
    57.3 654
    Shriram Finance
    		220,672.0 937.9
    L  0.3% H
    921 945.9
    L  -6.9% H
    901.3 990.9
    L  -8.1% H
    901.3 1062.7
    L  -12% H
    863.5 1108
    L  39.0% H
    566.5 1108
    L  249.8% H
    261.2 1108
    L  253.5% H
    200.4 1108
    L  349.8% H
    85.7 1108
    JSW Energy
    		90,509.3 515.1
    L  0.4% H
    505.3 523.1
    L  -9.8% H
    505.2 572
    L  -2.5% H
    505.2 585.7
    L  8.5% H
    464.5 585.7
    L  5.7% H
    427.8 585.7
    L  101.2% H
    240 804.9
    L  351.2% H
    111.4 804.9
    L  661.3% H
    34.8 804.9
    Samvardhana Motherson
    		137,123.3 129.9
    L  3.0% H
    125.6 131.6
    L  -1.6% H
    123.6 131.6
    L  5.2% H
    118.4 133.0
    L  -1.0% H
    102.8 136.2
    L  35.6% H
    89.7 136.2
    L  147.8% H
    51.2 144.7
    L  28.0% H
    41.2 144.7
    L  149.8% H
    21.6 144.7
    Max Healthcare
    		102,200.3 1,050.1
    L  0.1% H
    1042.4 1059.9
    L  3.7% H
    1003.6 1059.9
    L  6.1% H
    935.0 1059.9
    L  -0.3% H
    903 1112.6
    L  -11.5% H
    903 1314.3
    L  102.0% H
    502 1314.3
    L  377.1% H
    214.5 1314.3
    L  1428.5% H
    97.2 1314.3
    Indian Hotels Company
    		93,412.7 656.3
    L  0.9% H
    645.2 660.9
    L  -2.5% H
    622.5 674.9
    L  1.5% H
    622.5 678.5
    L  -6.2% H
    565 703.5
    L  -14.1% H
    565 812.0
    L  85.7% H
    355 894.9
    L  481.5% H
    114.2 894.9
    L  483.6% H
    62.1 894.9
    Hyundai Motor
    		148,305.0 1,825.2
    L  -1.0% H
    1819.6 1859.9
    L  -1.5% H
    1804.5 1944
    L  2.5% H
    1772.2 1944
    L  -16.3% H
    1658 2366.5
    L  -0.6% H
    1658 2890
    L  -6.9% H
    1541.7 2890
    L  -6.9% H
    1541.7 2890
    L  -6.9% H
    1541.7 2890
    Siemens Energy
    		109,902.3 3,086.1
    L  -0.6% H
    3024.1 3180
    L  -3.1% H
    3024.1 3210.1
    L  5.8% H
    2888 3368
    L  12.6% H
    2521.7 3368
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    Mazagon Dock Shipbuilders
    		100,110.8 2,481.8
    L  -1.6% H
    2465 2532.8
    L  -6.6% H
    2435.1 2644
    L  -2.2% H
    2435.1 2810
    L  5.6% H
    2057.4 2810
    L  -22.0% H
    2057.4 3775
    L  558.7% H
    368.8 3775
    L  2304.4% H
    101.8 3775
    L  3323.2% H
    82 3775
    Solar Industries
    		156,674.6 17,314
    L  3.9% H
    16323 17469
    L  7.5% H
    15533 17469
    L  16.3% H
    14848 17469
    L  32.8% H
    12000 17469
    L  24.7% H
    11646 17820
    L  362.2% H
    3453.4 17820
    L  1331.6% H
    1210.5 17820
    L  2501.3% H
    588 17820
    Kwality Walls
    		6,202.9 26.4
    L  -2.8% H
    26.3 27.5
    L  -9.5% H
    26.3 29.7
    L  4.7% H
    24.7 31.2
    L  -34.3% H
    22.2 31.3
    L  -34.3% H
    22.2 31.3
    L  -34.3% H
    22.2 31.3
    L  -34.3% H
    22.2 31.3
    L  -34.3% H
    22.2 31.3
    Tata Motors CV
    		139,173.7 378.0
    L  -0.4% H
    376 390.7
    L  -12.3% H
    367.5 425.5
    L  -13.2% H
    367.5 449.9
    L  -21.9% H
    367.5 509
    L  45.0% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the red, and is down by -0.33% at 8869.59.
    S&P BSE 100 LargeCap TMC Index is currently trading down -0.33% on an intraday basis. In the past week the index fell -2.45%. index has been down -5.92% in the past quarter and fell -3.85% in the past year. You can view this in the overview section.