1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9236.63 -105.69 (-1.13%)

52W high on Jan 05, 2026

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.2

S&P BSE 100 LargeCap TMC Index PE

21.8

S&P BSE 100 LargeCap TMC Index DIV

1.3

S&P BSE 100 LargeCap TMC Index EPS

423.1

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

-105.69 -1.13%
Day Change
7
20
58
13
1
-308.90 -3.24%
Qtr Change
47
13
8
5
6
21
-247.02 -2.60%
Week Change
28
35
24
5
6
2
-32.66 -0.35%
Half Year Change
43
7
8
3
6
33
-395.68 -4.11%
Month Change
39
22
9
3
14
13
672.62 7.85%
Year Change
30
6
1
4
4
55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		138,320.4 1,643.2
    L  -1.3% H
    1638.3 1667
    L  -2.7% H
    1617.7 1726.2
    L  3.7% H
    1595.8 1831.5
    L  -1.6% H
    1554.7 1831.5
    L  30.7% H
    1169.8 1831.5
    L  132.7% H
    696.1 1831.5
    L  289.2% H
    390.7 1831.5
    L  1241.3% H
    117.4 1831.5
    Vedanta
    		267,529.2 684.2
    L  0.8% H
    681.5 699
    L  1.2% H
    659 699
    L  16.8% H
    584.6 699
    L  43.8% H
    474.7 699
    L  51.5% H
    363 699
    L  106.8% H
    208 699
    L  313.3% H
    160.3 699
    L  957.4% H
    58.2 699
    Cipla
    		106,222.0 1,315
    L  -4.0% H
    1303 1385.9
    L  -8.3% H
    1303 1409.5
    L  -13.1% H
    1303 1539.7
    L  -21.0% H
    1303 1673
    L  -8.6% H
    1303 1673
    L  24.8% H
    852 1702.1
    L  62.7% H
    738.1 1702.1
    L  126.0% H
    355.3 1702.1
    Pidilite Industries
    		147,354.8 1,447.9
    L  -0.3% H
    1440.8 1463
    L  -3.2% H
    1412.4 1504.4
    L  -0.8% H
    1412.4 1517.5
    L  -5.5% H
    1412.4 1535.5
    L  5.1% H
    1311.1 1575.0
    L  20.5% H
    1125.0 1707.5
    L  66.9% H
    831.9 1707.5
    L  436.1% H
    269.2 1707.5
    Havells
    		80,687.4 1,287
    L  -1.9% H
    1280 1324
    L  -10.4% H
    1280 1454.5
    L  -10.1% H
    1280 1514.7
    L  -13.3% H
    1280 1516.6
    L  -17.2% H
    1280 1712.9
    L  11.6% H
    1131.8 2106
    L  14.6% H
    958 2106
    L  331.5% H
    259.1 2106
    HCL Technologies
    		463,222.6 1,707
    L  0.2% H
    1698.8 1721
    L  2.3% H
    1664.8 1721
    L  2.2% H
    1580.1 1721
    L  14.9% H
    1490.5 1721
    L  -6.6% H
    1302.8 1829.4
    L  54.1% H
    1016.3 2012.2
    L  73.2% H
    877.4 2012.2
    L  306.8% H
    353.2 2012.2
    HDFC Bank
    		1,409,590.7 916.1
    L  -0.3% H
    909.3 926.1
    L  -1.0% H
    909.3 936.2
    L  -7.3% H
    909.3 1006.4
    L  -9.1% H
    909.3 1020.5
    L  10.0% H
    813 1020.5
    L  10.3% H
    681.8 1020.5
    L  26.9% H
    635.8 1020.5
    L  255.7% H
    232 1020.5
    Coal India
    		257,848.6 418.4
    L  -1.1% H
    415.4 425.8
    L  -3.2% H
    411.6 433.6
    L  8.3% H
    386.5 442
    L  7.0% H
    369.6 442
    L  10.3% H
    349.3 442
    L  84.3% H
    207.6 543.6
    L  214.1% H
    123.4 543.6
    L  39.7% H
    109.6 543.6
    Adani Enterprises
    		228,072.1 1,864.2
    L  -10.7% H
    1848 2082.5
    L  -13.4% H
    1848 2193.9
    L  -17.6% H
    1848 2303.9
    L  -24.6% H
    1848 2520.7
    L  -19.1% H
    1848 2612.8
    L  -44.4% H
    986.4 3629.7
    L  265.0% H
    481.7 4062.1
    L  2507.3% H
    56.4 4062.1
    Adani Ports
    		282,632.6 1,308.4
    L  -7.5% H
    1292 1417
    L  -8.5% H
    1292 1448
    L  -13.3% H
    1292 1513.8
    L  -11.2% H
    1292 1549
    L  18.7% H
    1010.8 1549
    L  68.9% H
    395.1 1621.4
    L  144.2% H
    395.1 1621.4
    L  490.0% H
    169.2 1621.4
    Adani Power
    		256,409.3 133.0
    L  -5.7% H
    128.1 142.9
    L  -6.9% H
    128.1 144.5
    L  -7.2% H
    128.1 153.2
    L  -22.2% H
    128.1 172.4
    L  26.5% H
    92.4 182.7
    L  141.7% H
    26.5 182.7
    L  1157.9% H
    9.7 182.7
    L  2295.7% H
    3.0 182.7
    SBI Life Insurance
    		200,826.7 2,002.6
    L  -1.0% H
    1986.3 2022
    L  -3.2% H
    1986.3 2097.2
    L  -1.0% H
    1968.2 2109.6
    L  8.8% H
    1831.8 2109.6
    L  37.2% H
    1372.6 2109.6
    L  54.5% H
    1054 2109.6
    L  132.2% H
    845.1 2109.6
    L  186.1% H
    485 2109.6
    L&T
    		526,613.1 3,743.8
    L  -1.3% H
    3720.1 3799.4
    L  -3.2% H
    3720.1 3914
    L  -8.1% H
    3720.1 4195
    L  -3.7% H
    3720.1 4195
    L  6.4% H
    2965.3 4195
    L  66.4% H
    2072.7 4195
    L  174.9% H
    1306 4195
    L  391.7% H
    661 4195
    Power Grid Corp
    		236,374.8 254.2
    L  -2.0% H
    252.6 260.0
    L  -1.6% H
    252.1 261.6
    L  -4.1% H
    252.1 273.3
    L  -11.9% H
    252.1 296.7
    L  -14.6% H
    247.3 322
    L  51.8% H
    157.8 366.3
    L  132.7% H
    102.7 366.3
    L  239.5% H
    68.7 366.3
    Sun Pharmaceutical
    		391,547.5 1,631.9
    L  -0.1% H
    1625.4 1648.9
    L  -4.1% H
    1600 1708
    L  -7.8% H
    1600 1806.6
    L  -3.5% H
    1600 1849
    L  -9.3% H
    1548 1851.2
    L  58.4% H
    922.5 1960.4
    L  183.7% H
    550.4 1960.4
    L  106.8% H
    312 1960.4
    Hindalco Industries
    		213,553.9 950.3
    L  0.6% H
    948.5 963.9
    L  -0.5% H
    925.7 966.5
    L  9.9% H
    860.9 970.8
    L  21.1% H
    770.2 970.8
    L  54.9% H
    546.5 970.8
    L  94.0% H
    381 970.8
    L  297.3% H
    224.6 970.8
    L  1213.5% H
    58.8 970.8
    Mahindra & Mahindra
    		440,632.0 3,543.4
    L  -0.9% H
    3534.8 3596
    L  -2.9% H
    3517.1 3729.9
    L  -2.0% H
    3517.1 3839.9
    L  -2.2% H
    3483.7 3839.9
    L  25.4% H
    2425 3839.9
    L  169.5% H
    1123.4 3839.9
    L  343.8% H
    671.2 3839.9
    L  491.1% H
    245.4 3839.9
    Hindustan Unilever
    		566,134.0 2,409.5
    L  0.8% H
    2376.8 2434.3
    L  2.4% H
    2348.9 2439
    L  5.2% H
    2275 2439
    L  -7.0% H
    2244.7 2667.2
    L  2.8% H
    2136 2750
    L  -5.5% H
    2136 3035
    L  0.0% H
    1901.6 3035
    L  212.3% H
    766.4 3035
    Hindustan Zinc
    		295,223.0 698.7
    L  4.6% H
    688.1 710
    L  6.8% H
    634.1 710
    L  15.2% H
    588.2 710
    L  44.4% H
    453.5 710
    L  48.9% H
    378.2 710
    L  97.9% H
    284.6 807.7
    L  153.5% H
    242.1 807.7
    L  382.0% H
    116.1 807.7
    Ambuja Cements
    		128,188.8 518.6
    L  -5.1% H
    511.1 548.5
    L  -5.6% H
    511.1 558.5
    L  -4.0% H
    511.1 573.1
    L  -8.6% H
    511.1 588.8
    L  -3.4% H
    455 625.0
    L  0.2% H
    315.3 707.0
    L  101.2% H
    241.8 707.0
    L  168.7% H
    136.6 707.0
    ICICI Bank
    		960,862.8 1,343.4
    L  -0.2% H
    1335.7 1355.2
    L  -5.3% H
    1335.7 1429
    L  -1.8% H
    1335.7 1443.9
    L  -2.8% H
    1317.4 1443.9
    L  11.9% H
    1186 1500
    L  54.4% H
    796 1500
    L  151.7% H
    512 1500
    L  534.9% H
    164.3 1500
    Maruti Suzuki
    		486,349.4 15,469
    L  -1.9% H
    15439 15846
    L  -4.2% H
    15439 16242
    L  -7.1% H
    15439 17370
    L  -5.7% H
    15260 17370
    L  28.7% H
    11059.5 17370
    L  83.3% H
    8130 17370
    L  92.2% H
    6400 17370
    L  276.8% H
    3193.3 17370
    IDBI Bank
    		104,749.9 97.4
    L  -2.6% H
    97.1 100.7
    L  -7.1% H
    94.2 106.9
    L  -2.8% H
    94.2 118.4
    L  3.3% H
    92.5 118.4
    L  22.4% H
    66.5 118.4
    L  78.3% H
    42.9 118.4
    L  256.8% H
    26.4 118.4
    L  62.1% H
    17.3 118.4
    Tata Consumer
    		114,144.7 1,153.5
    L  -1.9% H
    1149.7 1187.8
    L  -1.5% H
    1149.7 1203.9
    L  -2.2% H
    1149.7 1220.9
    L  -1.8% H
    1131.9 1220.9
    L  19.2% H
    930.1 1220.9
    L  58.1% H
    678.2 1253.4
    L  99.7% H
    547.4 1253.4
    L  830.2% H
    98.8 1253.4
    Divi's Laboratories
    		159,586.4 6,011.5
    L  -1.0% H
    5987 6145
    L  -5.4% H
    5955 6384
    L  -7.7% H
    5955 6731.5
    L  -8.7% H
    5955 6904.5
    L  3.4% H
    4955 7071.5
    L  79.8% H
    2730 7071.5
    L  69.6% H
    2730 7071.5
    L  455.7% H
    532.7 7071.5
    DLF
    		145,659.7 588.5
    L  -4.1% H
    586.7 622
    L  -9.6% H
    586.7 666.2
    L  -15.0% H
    586.7 715
    L  -23.8% H
    586.7 786.5
    L  -17.6% H
    586.7 886.8
    L  59.3% H
    336.5 967.6
    L  118.4% H
    231.9 967.6
    L  522.4% H
    72.4 967.6
    Tata Motors PV
    		126,837.9 344.5
    L  -0.8% H
    342.2 351
    L  -1.5% H
    336.0 359.7
    L  -4.1% H
    336.0 375
    L  -14.3% H
    336.0 419
    L  -53.6% H
    336.0 759.7
    L  -14.6% H
    336.0 1179
    L  19.0% H
    255.4 1179
    L  1.5% H
    63.5 1179
    United Spirits
    		96,955.9 1,333
    L  -0.4% H
    1327 1357.5
    L  -0.2% H
    1276 1357.5
    L  -6.6% H
    1276 1452.4
    L  -2.0% H
    1276 1488
    L  -8.6% H
    1271.1 1645
    L  62.2% H
    730.6 1700
    L  113.3% H
    507.5 1700
    L  141.7% H
    354.7 1700
    Tata Power Company
    		110,319.1 345.3
    L  -2.3% H
    344.1 355
    L  -6.0% H
    344.1 372.4
    L  -9.3% H
    344.1 393.7
    L  -13.4% H
    344.1 413.3
    L  -3.8% H
    326.4 416.8
    L  66.6% H
    182.4 494.9
    L  334.8% H
    74.5 494.9
    L  459.1% H
    27 494.9
    Tata Steel
    		234,203.5 187.6
    L  -0.8% H
    187.3 192.4
    L  -0.9% H
    180.9 192.4
    L  10.9% H
    167.8 192.4
    L  8.6% H
    160.1 192.4
    L  45.5% H
    124.7 192.4
    L  52.6% H
    101.6 192.4
    L  190.0% H
    59.6 192.4
    L  657.1% H
    21.1 192.4
    Dr. Reddy's Labs
    		103,126.9 1,235.6
    L  1.5% H
    1225 1250.8
    L  4.1% H
    1148.4 1250.8
    L  -3.7% H
    1148.4 1288.6
    L  -4.1% H
    1148.4 1303.6
    L  -4.7% H
    1020 1379.7
    L  42.0% H
    835.0 1421.5
    L  22.7% H
    730.8 1421.5
    L  114.3% H
    374.6 1421.5
    TCS
    		1,144,220.2 3,162.5
    L  0.4% H
    3152 3194.5
    L  -0.9% H
    3082 3221.9
    L  -4.9% H
    3082 3327.1
    L  5.2% H
    2960.5 3328.6
    L  -23.9% H
    2866.6 4191.4
    L  -6.0% H
    2866.6 4592.3
    L  -4.3% H
    2866.6 4592.3
    L  175.5% H
    1026.0 4592.3
    Apollo Hospitals
    		97,816.7 6,803
    L  0.1% H
    6696.5 6836
    L  -6.5% H
    6696.5 7299
    L  -3.6% H
    6696.5 7488
    L  -15.1% H
    6696.5 8099.5
    L  -1.3% H
    6001 8099.5
    L  58.8% H
    4123 8099.5
    L  161.9% H
    2528.1 8099.5
    L  385.2% H
    910.1 8099.5
    Tech Mahindra
    		166,664.1 1,701.1
    L  0.8% H
    1689.2 1709.7
    L  7.1% H
    1600 1736
    L  3.3% H
    1562.8 1736
    L  17.4% H
    1383.6 1736
    L  1.0% H
    1209.4 1736.4
    L  62.6% H
    981.1 1807.7
    L  73.4% H
    915 1838
    L  230.8% H
    356.7 1838
    Reliance Industries
    		1,875,736.0 1,386.1
    L  -1.2% H
    1381 1407
    L  -5.0% H
    1373 1480
    L  -12.0% H
    1373 1611.8
    L  -5.4% H
    1373 1611.8
    L  8.5% H
    1114.9 1611.8
    L  13.5% H
    1090 1611.8
    L  35.3% H
    915 1611.8
    L  457.4% H
    219.9 1611.8
    Eicher Motors
    		191,265.5 6,973
    L  -1.1% H
    6950 7095
    L  -5.2% H
    6950 7417
    L  -4.4% H
    6950 7613.5
    L  -0.7% H
    6670 7613.5
    L  39.2% H
    4646 7613.5
    L  121.3% H
    2836 7613.5
    L  134.6% H
    2159.6 7613.5
    L  323.3% H
    1245.0 7613.5
    HDFC Life Insurance
    		153,643.8 712.1
    L  -1.8% H
    710.3 723
    L  -4.2% H
    710.3 743.0
    L  -6.5% H
    710.3 779.9
    L  -4.3% H
    710.3 788.5
    L  15.2% H
    595.3 820.8
    L  20.6% H
    457.8 820.8
    L  3.6% H
    457.8 820.8
    L  145.6% H
    307 820.8
    Hindustan Aeronautics
    		287,954.5 4,305.7
    L  -1.1% H
    4294.4 4375
    L  -3.5% H
    4235 4525
    L  -1.8% H
    4235 4579
    L  -11.4% H
    4187 4921
    L  10.3% H
    3046.1 5165
    L  243.2% H
    1150 5674.8
    L  808.4% H
    450.9 5674.8
    L  608.8% H
    235 5674.8
    Infosys
    		677,455.1 1,670.8
    L  0.4% H
    1662.2 1675.7
    L  4.4% H
    1631.2 1694
    L  -1.1% H
    1583.1 1694
    L  13.5% H
    1449.1 1694
    L  -10% H
    1307 1924
    L  9.5% H
    1185.3 2006.5
    L  24.6% H
    1185.3 2006.5
    L  194.1% H
    430 2006.5
    Asian Paints
    		259,338.3 2,703.7
    L   H
    2690.8 2782.9
    L  -3.9% H
    2648 2826.5
    L  -3.7% H
    2648 2914.5
    L  8.0% H
    2479.7 2985.7
    L  19.5% H
    2124.8 2985.7
    L  -3.0% H
    2124.8 3568
    L  4.1% H
    2124.8 3590
    L  210.8% H
    827.1 3590
    Titan Company
    		357,049.9 4,021.8
    L  0.1% H
    3980 4063.3
    L  -4.7% H
    3980 4236.4
    L  2.2% H
    3900 4312.1
    L  7.9% H
    3667.3 4312.1
    L  19.8% H
    2925 4312.1
    L  69.6% H
    2269.6 4312.1
    L  169.7% H
    1396 4312.1
    L  1057.0% H
    296.2 4312.1
    Indian Oil
    		220,333.7 156.0
    L  -1.9% H
    155.6 160.4
    L  -2.0% H
    155.6 162.3
    L  -4.7% H
    154.8 168.8
    L  1.2% H
    149.2 174.5
    L  19.5% H
    110.7 174.5
    L  88.2% H
    75.8 196.8
    L  144.6% H
    57.8 196.8
    L  130.4% H
    47.4 196.8
    Torrent Pharma
    		133,083.5 3,932.2
    L  -2.2% H
    3903.7 4037.6
    L  -1.8% H
    3903.7 4107.2
    L  3.1% H
    3745.1 4107.2
    L  9.5% H
    3532.6 4107.2
    L  24.2% H
    2886.5 4107.2
    L  148.6% H
    1445.6 4107.2
    L  192.3% H
    1155.6 4107.2
    L  465.3% H
    571.0 4107.2
    ITC
    		405,195.3 323.4
    L  -0.5% H
    322.7 326.4
    L  -3.4% H
    321.1 337.5
    L  -19.7% H
    321.1 409.5
    L  -21.7% H
    321.1 426.4
    L  -26% H
    321.1 471.5
    L  -3.3% H
    321.1 528.5
    L  53.5% H
    199.1 528.5
    L  57.1% H
    134.6 528.5
    Axis Bank
    		390,655.3 1,258
    L  -2.8% H
    1248 1299
    L  -3.1% H
    1248 1327
    L  2.0% H
    1219 1327
    L  1.7% H
    1209.4 1327
    L  31.1% H
    933.5 1327
    L  35.2% H
    814.3 1339.7
    L  95.2% H
    616 1339.7
    L  196.6% H
    286 1339.7
    Bajaj Auto
    		263,105.3 9,413.5
    L  0.5% H
    9335 9548
    L  -1.7% H
    9072 9616.5
    L  2.7% H
    9025.5 9888
    L  3.2% H
    8605 9888
    L  11.3% H
    7089.4 9888
    L  163.5% H
    3571 12774
    L  130.2% H
    3027.1 12774
    L  306.0% H
    1788.7 12774
    Bajaj Finserv
    		311,413.8 1,949
    L  -2.2% H
    1943.1 1994.9
    L  -2.6% H
    1936.6 2033
    L  -4.9% H
    1936.6 2082
    L  -10.2% H
    1936.6 2195
    L  11.8% H
    1617 2195
    L  46.2% H
    1215 2195
    L  114.9% H
    863.8 2195
    L  930.2% H
    155.1 2195
    Bajaj Holdings
    		118,727.9 10,668
    L  -0.6% H
    10596 10785
    L  -0.7% H
    10505 10810
    L  -5.2% H
    10505 11660
    L  -16.2% H
    10505 13250
    L  -5.5% H
    10400 14763
    L  91.1% H
    5570 14763
    L  224.9% H
    3141 14763
    L  623.3% H
    1310 14763
    Bajaj Finance
    		577,353.0 927.9
    L  -1.6% H
    926.3 951.4
    L  -1.9% H
    921 975.7
    L  -7.9% H
    921 1037.4
    L  -14.6% H
    921 1102.5
    L  25.4% H
    726 1102.5
    L  58.3% H
    548.6 1102.5
    L  86.6% H
    436.2 1102.5
    L  3088.5% H
    28 1102.5
    Bank of Baroda
    		153,149.9 296.2
    L  -3% H
    294.6 306.5
    L  -3.8% H
    294.6 313.4
    L  0.7% H
    285.5 313.4
    L  9.6% H
    264.3 313.4
    L  29.7% H
    190.7 313.4
    L  65.1% H
    146.5 313.4
    L  303.7% H
    61.8 313.4
    L  127.5% H
    36 313.4
    Nestle
    		249,485.3 1,293.8
    L  -0.9% H
    1290.3 1311.9
    L  -1.0% H
    1271.3 1320.9
    L  2.9% H
    1247.9 1332.7
    L  0.5% H
    1205 1332.7
    L  17.2% H
    1055 1332.7
    L  34.8% H
    894 1389
    L  47.1% H
    800 1389
    L  375.0% H
    249.1 1389
    UltraTech Cement
    		364,488.7 12,369
    L  0.0% H
    12283 12554
    L  0.9% H
    11800 12554
    L  7.3% H
    11530 12554
    L  0.2% H
    11266 12554
    L  15.7% H
    10047.9 13097
    L  72.3% H
    6604.1 13097
    L  123.5% H
    5157.1 13097
    L  355.8% H
    2680 13097
    SBI
    		950,292.1 1,029.5
    L  -1.8% H
    1025.6 1053
    L  0.1% H
    1022 1055.5
    L  5.7% H
    959.5 1055.5
    L  13.4% H
    901.0 1055.5
    L  36.6% H
    680 1055.5
    L  73.8% H
    499.4 1055.5
    L  262.9% H
    269.5 1055.5
    L  457.7% H
    148.3 1055.5
    Bharat Electronics
    		300,212.6 410.7
    L  -1.6% H
    408.5 419
    L  -1.7% H
    397 419
    L  3.0% H
    389.6 424.6
    L  -1.7% H
    380.5 431
    L  51.9% H
    240.3 436
    L  303.4% H
    87 436
    L  830.9% H
    38.6 436
    L  1149.1% H
    18.7 436
    GAIL
    		105,734.2 160.8
    L  -1.7% H
    160 165.0
    L  -2.6% H
    159.8 166.3
    L  -6.4% H
    159.8 176.1
    L  -9.9% H
    159.8 186.9
    L  -8.9% H
    150.5 202.8
    L  62.4% H
    91.1 246.3
    L  79.9% H
    82.8 246.3
    L  133.7% H
    43.3 246.3
    Eternal
    		249,654.6 258.7
    L  -6.2% H
    257.7 277
    L  -13.6% H
    257.7 305
    L  -9.8% H
    257.7 305
    L  -23.5% H
    257.7 343
    L  19.5% H
    194.8 368.5
    L  402.8% H
    44.4 368.5
    L  240.4% H
    40.6 368.5
    L  240.4% H
    40.6 368.5
    Life Insurance Corp
    		507,549.4 802.5
    L  -2.1% H
    800.1 827.3
    L  -2.9% H
    800.1 830.8
    L  -6.4% H
    800.1 863.6
    L  -10.1% H
    800.1 937.0
    L  -3.2% H
    715.3 980
    L  14.9% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    Bharti Airtel
    		1,151,161.2 1,984.7
    L  -0.9% H
    1980.1 2011.7
    L  -1.9% H
    1967 2029.7
    L  -7.6% H
    1967 2164
    L  -2.9% H
    1967 2174.5
    L  21.6% H
    1559.5 2174.5
    L  159.6% H
    735.8 2174.5
    L  244.1% H
    499.6 2174.5
    L  564.4% H
    276.9 2174.5
    JSW Steel
    		286,118.1 1,170
    L  -1.2% H
    1164.8 1193.3
    L  -1% H
    1156.5 1199.3
    L  6.9% H
    1082 1201.9
    L  1.5% H
    1073.2 1223.9
    L  27.3% H
    901.1 1223.9
    L  57.8% H
    649.1 1223.9
    L  211.7% H
    363.2 1223.9
    L  995.5% H
    95 1223.9
    Adani Green Energy
    		127,293.8 772.8
    L  -14.5% H
    765 909
    L  -17.4% H
    765 946.8
    L  -24.3% H
    765 1045
    L  -25.7% H
    765 1166.4
    L  -25.1% H
    758 1177.6
    L  -60.9% H
    439.1 2174.1
    L  -26.2% H
    439.1 3050
    L  410.3% H
    22.8 3050
    NTPC
    		326,486.7 336.7
    L  -1.7% H
    336.1 345.5
    L  -3.6% H
    336.1 354.1
    L  5.0% H
    320.3 354.8
    L  -1.6% H
    315.6 354.8
    L  4.4% H
    292.8 371.5
    L  99.6% H
    162.6 448.5
    L  258.0% H
    88.2 448.5
    L  192.5% H
    73.2 448.5
    Shree Cements
    		97,417.9 27,000
    L  -1.6% H
    26935 27555
    L  -2% H
    26935 27980
    L  5.0% H
    25600 28090
    L  -6.7% H
    25360 29425
    L  6.8% H
    24862.6 32490
    L  10.6% H
    21410 32490
    L  14.0% H
    17865.2 32490
    L  172.1% H
    9701.9 32490
    Varun Beverages
    		160,340.1 474.1
    L  -2.7% H
    471.2 489.9
    L  -5.6% H
    471.2 505.8
    L  -2.4% H
    471.2 511.7
    L  3.2% H
    442.2 511.7
    L  -11.3% H
    419.6 593.0
    L  92.3% H
    220 681.1
    L  490.0% H
    75.9 681.1
    L  1697.9% H
    20.2 681.1
    ONGC
    		308,808.1 245.5
    L  0.6% H
    241.6 246.3
    L  -1.1% H
    239.5 248
    L  4.8% H
    231 251
    L  -1.1% H
    228.6 258.5
    L  -7.0% H
    205 265.6
    L  61.9% H
    140.1 345
    L  164.7% H
    87.8 345
    L  70.3% H
    50 345
    Siemens
    		103,289.2 2,900.4
    L  -1.0% H
    2890 2942.6
    L  -2.4% H
    2826 2975.9
    L  -7.6% H
    2826 3152.5
    L  -6.5% H
    2826 3384
    L  -50.5% H
    2450 6146
    L  -5.2% H
    2450 8129.9
    L  74.3% H
    1565 8129.9
    L  189.9% H
    850.3 8129.9
    Bosch
    		104,009.2 35,265
    L  -1.3% H
    35140 35865
    L  -5.9% H
    34610 37520
    L  -2.5% H
    34610 39600
    L  -10.0% H
    34610 39600
    L  15.3% H
    25921.6 41945
    L  108.0% H
    16366.1 41945
    L  125.0% H
    12932.5 41945
    L  103.8% H
    7850 41945
    Bharat Petroleum
    		151,478.9 349.2
    L  -1.4% H
    348.2 361.9
    L  -2.2% H
    345.5 367.8
    L  -5.6% H
    345.5 388.2
    L  3.0% H
    327.2 388.2
    L  25.8% H
    234.0 388.2
    L  101.6% H
    157.0 388.2
    L  76.3% H
    144.0 388.2
    L  255.8% H
    81.2 388.2
    Avenue Supermarts
    		238,532.7 3,665.6
    L  -1.6% H
    3646.8 3738.9
    L  -4.3% H
    3617.6 3846
    L  -4.0% H
    3605.1 3918.6
    L  -14.2% H
    3605.1 4334.5
    L  2.9% H
    3340 4949.5
    L  4.3% H
    3292 5484.9
    L  28.0% H
    2610 5900
    L  1126.0% H
    558.3 5900
    ICICI Lombard
    		89,445.1 1,795.7
    L  -1.6% H
    1790 1830
    L  -3.3% H
    1790 1895.1
    L  -7.9% H
    1790 2021.5
    L  -10.5% H
    1790 2064.9
    L  -2.9% H
    1613.7 2068.7
    L  55.7% H
    1049.1 2301.9
    L  24.8% H
    1049.1 2301.9
    L  171.7% H
    638.7 2301.9
    Britannia Industries
    		140,546.7 5,835
    L  -1.6% H
    5813.5 5964
    L  -1.2% H
    5787 5994.5
    L  -4.1% H
    5787 6271
    L  -4.0% H
    5723 6271
    L  17.7% H
    4506 6336
    L  35.1% H
    4153 6469.9
    L  61.7% H
    3050 6469.9
    L  346.1% H
    1252.5 6469.9
    Godrej Consumer Products
    		126,923.3 1,240.4
    L  -0.5% H
    1235.6 1256.4
    L  1.1% H
    1213.9 1264.4
    L  4.6% H
    1182.1 1273.9
    L  9.4% H
    1098.4 1273.9
    L  7.6% H
    979.5 1309
    L  33.0% H
    891.8 1541.9
    L  57.0% H
    646.2 1541.9
    L  229.2% H
    372.9 1541.9
    Adani Energy
    		97,628.2 812.7
    L  -12.1% H
    803.1 925
    L  -11.9% H
    803.1 932.9
    L  -19.4% H
    803.1 1067.7
    L  -13.2% H
    803.1 1067.7
    L  1.2% H
    639.5 1067.7
    L  -70.3% H
    588 2800.0
    L  70.3% H
    448.4 4236.8
    L  2362.7% H
    26.3 4236.8
    Grasim Industries
    		187,755.8 2,759
    L  -1.0% H
    2752.5 2805
    L  -1.3% H
    2706 2827.3
    L  -1.8% H
    2706 2893
    L  -3.9% H
    2675.7 2977.8
    L  15.5% H
    2301.7 2977.8
    L  67.3% H
    1521 2977.8
    L  175.9% H
    1013.0 2977.8
    L  301.8% H
    383.5 2977.8
    LTIMindtree
    		174,735.9 5,893.5
    L  -0.9% H
    5854 6022
    L  -2.3% H
    5751.5 6429.5
    L  -4.8% H
    5751.5 6429.5
    L  6.0% H
    5508.5 6429.5
    L  0.8% H
    3802 6429.5
    L  38.1% H
    3802 6768.0
    L  50.0% H
    3525 7588.8
    L  730.1% H
    598 7588.8
    Kotak Mahindra Bank
    		420,530.6 422.8
    L  -0.8% H
    420.4 429.8
    L  0.4% H
    415 431
    L  -1.7% H
    415 445.6
    L  -3.8% H
    411.8 448.9
    L  10.3% H
    372.6 460.4
    L  19.9% H
    308.8 460.4
    L  15.6% H
    308.8 460.4
    L  209.5% H
    117.2 460.4
    Wipro
    		250,014.8 238.4
    L  -0.9% H
    237.9 243.6
    L  -8.4% H
    237.6 269.8
    L  -12.6% H
    237.6 272.5
    L  -1.2% H
    236 273.1
    L  -22.9% H
    228 324.6
    L  18.3% H
    176 324.6
    L  7.2% H
    176 369.9
    L  131.1% H
    76.5 369.9
    InterGlobe Aviation
    		181,871.8 4,704.5
    L  -4.2% H
    4686.5 4878
    L  -0.6% H
    4686.5 4952.5
    L  -8.6% H
    4686.5 5175
    L  -20.4% H
    4645 5970
    L  17.3% H
    3989.0 6232.5
    L  124.0% H
    1810.7 6232.5
    L  186.5% H
    1502.3 6232.5
    L  385.9% H
    691 6232.5
    Jindal Steel
    		108,496.6 1,063.6
    L  -1.2% H
    1057.1 1104
    L  2.2% H
    1030.4 1104
    L  6.1% H
    985.4 1104
    L  5.3% H
    977.1 1104
    L  18.6% H
    723.4 1104
    L  76.9% H
    503 1104
    L  277.6% H
    257.2 1104
    L  1510.3% H
    48.1 1104
    Canara Bank
    		137,701.6 151.8
    L  -1.9% H
    150.9 156.8
    L  -1.4% H
    149.8 159.1
    L  1% H
    147.0 159.1
    L  19.4% H
    124.7 159.1
    L  55.2% H
    78.6 159.1
    L  138.0% H
    53.8 159.1
    L  469.9% H
    24.7 159.1
    L  319.0% H
    14.7 159.1
    ABB
    		99,480.4 4,694.5
    L  -1.3% H
    4668.5 4775
    L  -4.9% H
    4637.5 4960
    L  -9.4% H
    4637.5 5368
    L  -10.4% H
    4637.5 5368
    L  -25.2% H
    4637.5 6489.0
    L  60.0% H
    2752.1 9150.0
    L  240.7% H
    1298.6 9150.0
    L  384.9% H
    722 9150.0
    Punjab National Bank
    		138,087.7 120.2
    L  -4% H
    119.6 126.5
    L  -6.6% H
    119.6 135.2
    L  -1.0% H
    116.6 135.2
    L  2.1% H
    115.1 135.2
    L  22.4% H
    85.5 135.2
    L  111.0% H
    44.4 142.9
    L  247.8% H
    28.1 142.9
    L  29.9% H
    26.3 231.5
    TVS Motor Company
    		168,646.4 3,549.8
    L  -0.6% H
    3536.2 3613
    L  -3.8% H
    3525.2 3720.4
    L  -4.3% H
    3525.2 3909
    L  -3.0% H
    3341 3909
    L  56.2% H
    2192.8 3909
    L  266.0% H
    968.6 3909
    L  580.1% H
    495 3909
    L  1142.7% H
    240.1 3909
    Mankind Pharma
    		87,002.8 2,107.6
    L  -1.8% H
    2098 2155
    L  -6.1% H
    2081.9 2255.5
    L  -3.6% H
    2081.9 2320.9
    L  -13.8% H
    2081.9 2483.8
    L  -16.3% H
    2081.9 2716.5
    L  95.1% H
    1242 3054.8
    L  95.1% H
    1242 3054.8
    L  95.1% H
    1242 3054.8
    Lodha Developers
    		89,923.6 900.3
    L  -4.8% H
    892.7 947.9
    L  -15.0% H
    892.7 1086.9
    L  -17.8% H
    892.7 1138.5
    L  -24.0% H
    892.7 1244
    L  -16.4% H
    892.7 1531
    L  60.5% H
    355.5 1650.0
    L  270.5% H
    211.3 1650.0
    L  270.5% H
    211.3 1650.0
    Polycab
    		101,197.8 6,722
    L  -4.0% H
    6705.5 7050
    L  -8.2% H
    6705.5 7440.5
    L  -11.6% H
    6705.5 7948
    L  -11.6% H
    6705.5 7948
    L  9.1% H
    4555 7948
    L  143.4% H
    2737.7 7948
    L  425.6% H
    1126.1 7948
    L  1149.4% H
    525.2 7948
    Power Finance
    		118,358.2 358.7
    L  -1.7% H
    357.7 371.1
    L  -3.6% H
    351.4 379.2
    L  4.4% H
    342.5 381.5
    L  -10.0% H
    329.9 411.1
    L  -14.7% H
    329.9 444.1
    L  198.1% H
    106.4 580
    L  287.6% H
    77.7 580
    L  463.0% H
    54 580
    Trent
    		133,517.6 3,755.9
    L  -1.3% H
    3744 3840
    L  -4.5% H
    3693.1 3977.8
    L  -10.7% H
    3693.1 4457
    L  -21.6% H
    3693.1 4866.5
    L  -33.2% H
    3693.1 6270.4
    L  217.7% H
    1155 8345
    L  468.6% H
    585 8345
    L  2219.2% H
    134.9 8345
    Jio Financial
    		160,671.0 252.9
    L  -3.7% H
    252.3 266.3
    L  -11.9% H
    252.3 291
    L  -15.4% H
    252.3 306
    L  -18.9% H
    252.3 316.9
    L  -3.8% H
    198.7 338.6
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    IRFC
    		149,177.0 114.2
    L  -2.5% H
    113.7 118.3
    L  -6.4% H
    113.7 123.9
    L  -2.4% H
    113.7 137.2
    L  -8.8% H
    109.7 137.2
    L  -18.6% H
    108.0 155.5
    L  244.9% H
    25.4 229
    L  339.0% H
    19.3 229
    L  339.0% H
    19.3 229
    Union Bank
    		131,885.8 172.8
    L  -1.2% H
    172 179.0
    L  -3.6% H
    170.8 182.9
    L  13.1% H
    148.1 182.9
    L  22.0% H
    140.8 182.9
    L  57.1% H
    104.5 182.9
    L  112.6% H
    60.4 182.9
    L  455.5% H
    29.2 182.9
    L  43.6% H
    22.7 205.1
    REC
    		95,151.5 361.4
    L  -1.3% H
    360.5 370.7
    L  -2.3% H
    351.1 377.5
    L  5.0% H
    343.4 387.8
    L  -4.2% H
    331.0 388.3
    L  -21.8% H
    331.0 467.6
    L  191.2% H
    110.5 654
    L  243.9% H
    82.2 654
    L  425.0% H
    57.1 654
    Shriram Finance
    		188,816.8 1,003.6
    L  -0.2% H
    973.7 1020.9
    L  2.3% H
    972.6 1022
    L  7.4% H
    931.7 1025.6
    L  44.3% H
    695.3 1025.6
    L  93.5% H
    508.2 1025.6
    L  292.8% H
    238 1025.6
    L  336.1% H
    200.4 1025.6
    L  584.3% H
    85.7 1025.6
    JSW Energy
    		83,937.1 477.7
    L  -3.0% H
    472.5 492
    L  -3.4% H
    471 503.7
    L  -0.3% H
    468 524.1
    L  -9.6% H
    442.7 546.4
    L  -13.2% H
    418.8 579
    L  82.1% H
    204.7 804.9
    L  545.0% H
    69.3 804.9
    L  542.9% H
    34.8 804.9
    Samvardhana Motherson
    		114,410.2 108.4
    L  -2.6% H
    108.0 111.5
    L  -4.5% H
    106.3 116.6
    L  -10.5% H
    106.3 124.7
    L  2.9% H
    101.1 124.7
    L  13.9% H
    71.5 124.7
    L  122.7% H
    41.2 144.7
    L  56.1% H
    41.2 144.7
    L  113.8% H
    21.6 144.7
    Max Healthcare
    		96,463.4 991.4
    L  -0.7% H
    987.4 1007.2
    L  -4.1% H
    976.7 1040.1
    L  -8% H
    976.7 1090
    L  -17.7% H
    976.7 1221.9
    L  -7.0% H
    940.1 1314.3
    L  126.1% H
    411.9 1314.3
    L  509.5% H
    158.7 1314.3
    L  1343.1% H
    97.2 1314.3
    Indian Hotels Company
    		91,925.3 645.8
    L  -1.6% H
    640.6 657.5
    L  -6.3% H
    637.6 696
    L  -12.8% H
    637.6 751.3
    L  -13.2% H
    637.6 754
    L  -16.4% H
    637.6 858
    L  118.5% H
    280.1 894.9
    L  427.0% H
    93.8 894.9
    L  489.0% H
    62.1 894.9
    Hyundai Motor
    		183,894.3 2,263.2
    L  -0.6% H
    2241 2289.5
    L  -2.3% H
    2240.1 2354
    L  -2.5% H
    2232.6 2366.8
    L  -3.4% H
    2232.6 2468
    L  32.9% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    Siemens Energy
    		75,689.9 2,125.4
    L  -3.5% H
    2115 2216.4
    L  -10.1% H
    2115 2386.1
    L  -18.8% H
    2115 2654.9
    L  -32.4% H
    2115 3392
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    Mazagon Dock Shipbuilders
    		92,850.0 2,301.8
    L  -2.8% H
    2294.6 2380.2
    L  -6.8% H
    2287.1 2489.9
    L  -9.6% H
    2287.1 2635.9
    L  -18.7% H
    2287.1 2881.8
    L  0.6% H
    1918.1 3775
    L  499.9% H
    306 3775
    L  2096.0% H
    95.9 3775
    L  3074.9% H
    82 3775
    Solar Industries
    		114,542.4 12,658
    L  -1.9% H
    12623 12967
    L  -1.7% H
    12350 13179
    L  0.3% H
    11824 13739
    L  -10.3% H
    11646 14245
    L  36.1% H
    8482.5 17820
    L  197.9% H
    3453.4 17820
    L  976.9% H
    1123.0 17820
    L  1879.6% H
    567.1 17820

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the red, and is down by -1.13% at 9236.63.
    S&P BSE 100 LargeCap TMC Index is currently trading down -1.13% on an intraday basis. In the past week the index fell -2.60%. index has been down -3.24% in the past quarter and rose 7.85% in the past year. You can view this in the overview section.