1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9401.29 20.91 (0.22%)

Near 52W High of ₹9836.00

04 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 LargeCap TMC Index PB

4.2

S&P BSE 100 LargeCap TMC Index PE

23.4

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

401.3

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

20.91 0.22%
Day Change
1
1
45
49
4
950.22 11.24%
Qtr Change
3
3
4
6
12
72
-56.57 -0.60%
Week Change
3
18
32
30
16
1
436.49 4.87%
Half Year Change
27
8
7
6
6
46
247.25 2.70%
Month Change
3
10
16
20
20
30
225.39 2.46%
Year Change
43
6
4
7
4
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		128,422.6 1,526.7
    L  0.0% H
    1515 1545.5
    L  -7.7% H
    1515 1658.2
    L  1% H
    1497.2 1666.6
    L  5.1% H
    1358.7 1684.4
    L  6.6% H
    1168 1684.4
    L  137.4% H
    612.1 1684.4
    L  676.2% H
    195.8 1684.4
    L  1052.7% H
    114 1684.4
    Vedanta
    		179,506.4 459.1
    L  0.2% H
    455.1 463.7
    L  -1.0% H
    455.1 475
    L  4.5% H
    436.8 475
    L  14.4% H
    363 475
    L  -3.1% H
    363 527.0
    L  111.5% H
    206.3 527.0
    L  331.2% H
    91.2 527.0
    L  169.2% H
    58.2 527.0
    Cipla
    		122,237.0 1,513.3
    L  0.3% H
    1503.9 1521
    L  0.7% H
    1493.3 1525
    L  1.6% H
    1480 1541
    L  6.9% H
    1335 1570.8
    L  0.2% H
    1335 1702.1
    L  61.4% H
    852 1702.1
    L  136.9% H
    629.2 1702.1
    L  139.6% H
    355.3 1702.1
    Pidilite Industries
    		156,674.0 3,080.2
    L  -1.1% H
    3058.1 3124.9
    L  0.9% H
    3015.6 3124.9
    L  0.9% H
    2880 3124.9
    L  6.5% H
    2787.9 3144.8
    L  -0.6% H
    2622.2 3415
    L  41.5% H
    2191.1 3415
    L  121.7% H
    1307.0 3415
    L  464.8% H
    507.3 3415
    Havells
    		98,906.3 1,577.6
    L  0.3% H
    1564 1592
    L  0.7% H
    1535.4 1592
    L  6.0% H
    1485.3 1599
    L  7.4% H
    1389.5 1673.8
    L  -16.7% H
    1381.3 2106
    L  36.3% H
    1024.5 2106
    L  172.0% H
    562.2 2106
    L  456.8% H
    235.3 2106
    HCL Technologies
    		468,351.5 1,725.9
    L  0.8% H
    1706.2 1729
    L  0.2% H
    1706.2 1745
    L  5.7% H
    1622 1752.5
    L  21.4% H
    1302.8 1752.5
    L  13.6% H
    1302.8 2012.2
    L  75.7% H
    877.4 2012.2
    L  198.0% H
    573 2012.2
    L  257.7% H
    353.2 2012.2
    HDFC Bank
    		1,525,378.1 1,989.3
    L  0.1% H
    1980 2003.5
    L  -1.3% H
    1977.9 2019.9
    L  2.0% H
    1913 2027.1
    L  9.5% H
    1738.2 2027.1
    L  20.7% H
    1588.1 2027.1
    L  47.1% H
    1337 2027.1
    L  85.2% H
    993 2027.1
    L  270.4% H
    464 2027.1
    Coal
    		237,942.9 386.1
    L  -0.1% H
    383.4 387.9
    L  -2.0% H
    383.4 397.4
    L  -2.2% H
    383.4 409.5
    L  0.3% H
    356 417.3
    L  -21.4% H
    349.3 543.6
    L  111.6% H
    178 543.6
    L  185.5% H
    109.6 543.6
    L  -7.5% H
    109.6 543.6
    Adani Enterprises
    		299,983.1 2,599.1
    L  -0.5% H
    2582.2 2617
    L  -1.8% H
    2582.2 2653.9
    L  3.8% H
    2405.1 2681.6
    L  11.3% H
    2145 2681.6
    L  -17.4% H
    2025 3258
    L  15.7% H
    1017.5 4190
    L  1524.4% H
    145.2 4190
    L  2756.2% H
    58.2 4190
    Adani Ports
    		307,690.2 1,424.4
    L  -0.5% H
    1416.6 1439.9
    L  -1.1% H
    1416.6 1459.8
    L  -2.2% H
    1331.6 1494
    L  24.0% H
    1041.5 1494
    L  -5.1% H
    995.7 1605.0
    L  109.9% H
    395.1 1621.4
    L  295.2% H
    298 1621.4
    L  344.0% H
    169.2 1621.4
    Adani Power
    		225,553.8 584.8
    L  -0.5% H
    581.1 590.8
    L  0.1% H
    581.1 607
    L  6.8% H
    527.1 610.6
    L  9.8% H
    462 610.6
    L  -17.5% H
    432 752.9
    L  122.6% H
    132.4 895.9
    L  1529.0% H
    34.4 895.9
    L  1923.5% H
    15.2 895.9
    SBI Life Insurance
    		180,393.2 1,799.7
    L  -0.6% H
    1783.1 1812.1
    L  -2.8% H
    1783.1 1875
    L  1.4% H
    1720 1875
    L  19.0% H
    1430.6 1875
    L  17.7% H
    1372.6 1936
    L  62.0% H
    1054 1936
    L  113.2% H
    755.3 1936
    L  157.1% H
    485 1936
    Larsen & Toubro
    		505,546.6 3,594.6
    L  0.3% H
    3570.1 3600
    L  -2.3% H
    3570.1 3717.5
    L  -1.3% H
    3485.9 3731.4
    L  10.3% H
    2965.3 3731.4
    L  -0.9% H
    2965.3 3963.5
    L  129.7% H
    1551.8 3963.5
    L  280.7% H
    843 3963.5
    L  198.3% H
    661 3963.5
    Power Grid Corp
    		273,437.8 294
    L  0.1% H
    291.7 295.2
    L  -1.8% H
    291.7 301.5
    L  -0.1% H
    281.8 301.8
    L  0.0% H
    281.8 322
    L  -13.4% H
    247.3 366.3
    L  83.1% H
    139.8 366.3
    L  194.3% H
    87.0 366.3
    L  269.4% H
    67.8 366.3
    Sun Pharmaceutical
    		402,200.5 1,676.3
    L  -0.2% H
    1671.6 1686.7
    L  -0.7% H
    1656 1704.5
    L  -0.4% H
    1636 1727.5
    L  -1.9% H
    1620.1 1851.2
    L  6.9% H
    1549.8 1960.4
    L  100.6% H
    831.3 1960.4
    L  251.5% H
    452.3 1960.4
    L  92.5% H
    312 1960.4
    Hindalco Industries
    		157,182.3 699.5
    L  1.0% H
    689.4 700.8
    L  0.3% H
    684.4 708.1
    L  9.8% H
    635 708.1
    L  16.6% H
    546.5 708.1
    L  0.0% H
    546.5 772.7
    L  102.6% H
    327.8 772.7
    L  377.8% H
    147.1 772.7
    L  532.4% H
    58.8 772.7
    Mahindra & Mahindra
    		393,266.0 3,162.5
    L  -0.4% H
    3134.1 3177
    L  -1.3% H
    3134.1 3221
    L  4.0% H
    2932 3241.5
    L  21.8% H
    2425 3241.5
    L  9.8% H
    2425 3271.0
    L  192.3% H
    1080.6 3271.0
    L  496.1% H
    533.7 3271.0
    L  381.9% H
    245.4 3271.0
    Dabur
    		87,815.4 495.1
    L  0.7% H
    491.6 497.4
    L  1.8% H
    479.4 497.4
    L  1.3% H
    463.1 497.4
    L  7.2% H
    433.3 497.4
    L  -18.4% H
    433.3 672
    L  -6.7% H
    433.3 672
    L  6.0% H
    433.3 672
    L  73.4% H
    231.5 672
    Hindustan Unilever
    		549,639.9 2,339.3
    L  1.1% H
    2310.3 2341.4
    L  1.4% H
    2286.6 2341.4
    L  -1.6% H
    2258.7 2402.9
    L  4.2% H
    2150 2487.4
    L  -8.2% H
    2136 3035
    L  -2.6% H
    2136 3035
    L  7.6% H
    1901.6 3035
    L  153.0% H
    766.4 3035
    Hindustan Zinc
    		188,068.9 445.1
    L  -0.1% H
    443.1 448.9
    L  -1.3% H
    443.1 453.9
    L  -9.5% H
    434.8 546.8
    L  4.3% H
    388.6 546.8
    L  -35.8% H
    378.2 717
    L  79.0% H
    242.1 807.7
    L  128.1% H
    182.3 807.7
    L  175.3% H
    116.1 807.7
    Ambuja Cements
    		146,740.6 595.8
    L  1.2% H
    588.8 601.8
    L  3.6% H
    572.2 601.8
    L  8.3% H
    528.5 601.8
    L  12.8% H
    480.4 601.8
    L  -13.2% H
    453.1 695
    L  62.5% H
    315.3 707.0
    L  204.3% H
    185.7 707.0
    L  145.8% H
    136.6 707.0
    ICICI Bank
    		1,029,577.6 1,442.8
    L  1.2% H
    1421.1 1444.4
    L  -1.3% H
    1421.1 1461.9
    L  -0.8% H
    1403.6 1466.8
    L  8.1% H
    1265 1471.6
    L  17.0% H
    1153 1471.6
    L  100.5% H
    722 1471.6
    L  299.7% H
    333.8 1471.6
    L  404.6% H
    164.3 1471.6
    Maruti Suzuki
    		397,593.5 12,646
    L  -0.8% H
    12608 12748
    L  0.0% H
    12320 12820
    L  4.3% H
    12100 12890
    L  10.1% H
    11059.5 13086
    L  4.5% H
    10725 13680
    L  51.5% H
    8076.1 13680
    L  113.2% H
    5750 13680
    L  216.2% H
    3193.3 13680
    IDBI Bank
    		108,728.3 101.1
    L  -0.3% H
    100.7 102.4
    L  -0.2% H
    100.7 106.3
    L   H
    89.0 106.3
    L  29% H
    72 106.3
    L  19.2% H
    65.9 107.9
    L  228.8% H
    30.5 107.9
    L  98.3% H
    26.4 107.9
    L  61.9% H
    17.3 107.9
    Tata Consumer
    		107,829.5 1,089.7
    L  0.0% H
    1082 1095
    L  -3.1% H
    1082 1126.7
    L  -2% H
    1059 1150
    L  0.2% H
    1019 1180.5
    L  -3% H
    882.9 1247.1
    L  51.3% H
    678.2 1253.4
    L  178.3% H
    392.4 1253.4
    L  710.6% H
    98.8 1253.4
    Divi's Laboratories
    		183,345.9 6,906.5
    L  0.4% H
    6870 6945
    L  3.7% H
    6666 6945
    L  4.2% H
    6455.5 6945
    L  26.0% H
    4955 6945
    L  49.2% H
    4395.3 6945
    L  91.3% H
    2730 6945
    L  215.3% H
    2141.1 6945
    L  643.0% H
    532.7 6945
    DLF
    		206,936.1 836
    L  0.8% H
    826 840
    L  -1.2% H
    824.5 851.4
    L  1.3% H
    822.2 886.8
    L  27.8% H
    601.2 886.8
    L  0.4% H
    601.2 929
    L  159.5% H
    321.5 967.6
    L  452.7% H
    134.5 967.6
    L  620.7% H
    72.4 967.6
    Tata Motors
    		253,671.2 689.1
    L  -0.2% H
    686.4 692.9
    L  0.3% H
    680.4 697.0
    L  -3.0% H
    666.1 744
    L  12.3% H
    535.8 744
    L  -30.7% H
    535.8 1179
    L  67.2% H
    375.2 1179
    L  566.1% H
    100.6 1179
    L  59.1% H
    63.5 1179
    United Spirits
    		100,243.5 1,378.2
    L  -0.3% H
    1372.2 1391.5
    L  -4.4% H
    1372.2 1436.8
    L  -14.4% H
    1372.2 1645
    L  -3.4% H
    1364 1645
    L  9.9% H
    1257 1700
    L  73.8% H
    730.6 1700
    L  134.2% H
    494 1700
    L  104.5% H
    354.7 1700
    Tata Power Company
    		128,133.1 401
    L  0.3% H
    398.5 403.6
    L  -1.9% H
    396.6 410.9
    L  1.9% H
    381.6 416.8
    L  8.7% H
    335 416.8
    L  -8.9% H
    326.4 494.9
    L  88.4% H
    182.4 494.9
    L  703.6% H
    46.0 494.9
    L  439.7% H
    27 494.9
    Tata Steel
    		203,494.0 163.0
    L  -1.8% H
    162 166.5
    L  1.0% H
    157.7 168.8
    L  3.2% H
    149.8 168.8
    L  16.1% H
    125.3 168.8
    L  -6.7% H
    122.6 175.5
    L  89.5% H
    83.8 184.6
    L  394.1% H
    32.8 184.6
    L  441.2% H
    20.0 184.6
    Dr. Reddy's Labs
    		109,113.2 1,307.4
    L  1.3% H
    1287.2 1313
    L  0.5% H
    1263.7 1313
    L  1.3% H
    1263.7 1379.7
    L  17.8% H
    1020 1379.7
    L  0.3% H
    1020 1421.5
    L  48.8% H
    799.4 1421.5
    L  66.7% H
    730.8 1421.5
    L  82.2% H
    374.6 1421.5
    TCS
    		1,237,313.6 3,419.8
    L  0.6% H
    3390.1 3427
    L  -0.6% H
    3390.1 3489.9
    L  1.4% H
    3358.7 3538
    L  3.7% H
    3056.1 3630.5
    L  -14.8% H
    3056.1 4592.3
    L  6.3% H
    2926.1 4592.3
    L  55.5% H
    2125.1 4592.3
    L  162.7% H
    1026.0 4592.3
    Apollo Hospitals
    		108,607.8 7,553.5
    L  -0.2% H
    7525 7593
    L  3.4% H
    7203.5 7600.5
    L  9.9% H
    6808 7600.5
    L  12.5% H
    6490.9 7600.5
    L  19.4% H
    6001 7600.5
    L  97.9% H
    3783.5 7600.5
    L  447.4% H
    1381.6 7600.5
    L  480.5% H
    910.1 7600.5
    Tech Mahindra
    		162,084.6 1,655.2
    L  -1% H
    1640.5 1663.9
    L  -1.2% H
    1640.5 1699
    L  5.9% H
    1555.4 1732.8
    L  25.3% H
    1209.4 1732.8
    L  13.3% H
    1209.4 1807.7
    L  65.0% H
    965.1 1807.7
    L  191.8% H
    561.4 1838
    L  251.0% H
    356.7 1838
    Reliance Industries
    		2,066,814.5 1,527.3
    L  0.6% H
    1517.2 1530
    L  0.8% H
    1496 1531.9
    L  5.9% H
    1414.3 1531.9
    L  26.8% H
    1114.9 1531.9
    L  -3.9% H
    1114.9 1608.8
    L  25.5% H
    1090 1608.8
    L  70.8% H
    893.1 1608.8
    L  512.3% H
    202.6 1608.8
    Eicher Motors
    		154,373.9 5,629
    L  -1.5% H
    5620 5715.5
    L  -0.6% H
    5613 5774.5
    L  6.0% H
    5219.5 5774.5
    L  7.3% H
    5000.0 5906.5
    L  18.8% H
    4508.8 5906.5
    L  100.6% H
    2807 5906.5
    L  196.5% H
    1832.5 5906.5
    L  177.6% H
    1245.0 5906.5
    ICICI Prudential
    		94,135.7 651.0
    L  1.7% H
    645.5 659.4
    L  0.5% H
    637.0 665.0
    L  2.1% H
    620.9 665.0
    L  16.9% H
    525.8 676.7
    L  1.2% H
    525.8 796.8
    L  30.1% H
    380.7 796.8
    L  50.2% H
    380.7 796.8
    L  94.9% H
    226.1 796.8
    HDFC Life Insurance
    		169,165.0 785.1
    L  -0.1% H
    780.2 788.8
    L  -2.7% H
    777.2 820.8
    L  3.1% H
    740.3 820.8
    L  13.9% H
    651.7 820.8
    L  29.3% H
    584.3 820.8
    L  39.0% H
    457.8 820.8
    L  37.2% H
    457.8 820.8
    L  170.7% H
    307 820.8
    Hindustan Aeronautics
    		333,932.7 4,993.2
    L  1.3% H
    4943.8 5020
    L  2.0% H
    4845 5020
    L  -1.6% H
    4785 5147
    L  17.8% H
    3820.1 5165
    L  -10.1% H
    3046.1 5674.8
    L  467.7% H
    860.1 5674.8
    L  1071.6% H
    329 5674.8
    L  721.9% H
    235 5674.8
    Infosys
    		681,591.5 1,640.7
    L  1.4% H
    1612.3 1643.4
    L  2.0% H
    1594.1 1649
    L  5.6% H
    1543.1 1649
    L  13.0% H
    1307 1649
    L  -0.4% H
    1307 2006.5
    L  11.2% H
    1185.3 2006.5
    L  115.1% H
    761.5 2006.5
    L  231.4% H
    430 2006.5
    Asian Paints
    		232,528.7 2,424.2
    L  -0.3% H
    2412 2443
    L  2.8% H
    2326.1 2464.4
    L  8.1% H
    2174.8 2464.4
    L  2.9% H
    2174.8 2491
    L  -17.4% H
    2124.8 3394.9
    L  -12.4% H
    2124.8 3582.9
    L  43.0% H
    1645.1 3590
    L  213.7% H
    762 3590
    Titan Company
    		327,317.9 3,686.9
    L  0.2% H
    3645.1 3690.1
    L  0.6% H
    3645.1 3726.5
    L  5.2% H
    3383 3726.5
    L  19.9% H
    2925 3726.5
    L  12.8% H
    2925 3867
    L  88.7% H
    1941.4 3887.0
    L  267.4% H
    941.8 3887.0
    L  931.9% H
    296.2 3887.0
    Indian Oil
    		214,106.2 151.6
    L  2.5% H
    147.9 152.0
    L  3.0% H
    146.2 152.0
    L  8.9% H
    136.4 152.0
    L  16.5% H
    122.4 152.0
    L  -11.5% H
    110.7 186.0
    L  106.0% H
    65.2 196.8
    L  158.9% H
    47.8 196.8
    L  118.1% H
    47.4 196.8
    Torrent Pharma
    		113,988.4 3,368
    L  1.0% H
    3330 3388.9
    L  0.8% H
    3287.3 3488.9
    L  7.2% H
    3132.7 3488.9
    L  2.5% H
    3101.6 3488.9
    L  16.5% H
    2846.7 3590.7
    L  132.9% H
    1430 3590.7
    L  181.2% H
    1115.9 3590.7
    L  409.6% H
    571.0 3590.7
    ITC
    		516,411.2 412.6
    L  -0.2% H
    411.8 415
    L  -1.5% H
    411.3 420.8
    L  -1.6% H
    411.3 428.6
    L  0.7% H
    390.2 444.2
    L  -4.9% H
    390.2 528.5
    L  43.8% H
    285.3 528.5
    L  98.8% H
    163.4 528.5
    L  96.1% H
    134.6 528.5
    Axis Bank
    		365,215.1 1,177.6
    L  0.6% H
    1162 1179.5
    L  -3.9% H
    1162 1236
    L  1.6% H
    1151.2 1247
    L  7.9% H
    1032.4 1247
    L  -8.5% H
    933.5 1339.7
    L  81.6% H
    651 1339.7
    L  174.9% H
    400.2 1339.7
    L  101.0% H
    286 1339.7
    Bajaj Auto
    		235,497.9 8,433
    L  0.6% H
    8364.5 8450
    L  0.0% H
    8300 8496
    L  -1.5% H
    8250 8770
    L  9.7% H
    7089.4 9007
    L  -12.5% H
    7089.4 12774
    L  129.0% H
    3461.3 12774
    L  187.6% H
    2811.6 12774
    L  225.9% H
    1788.7 12774
    Bajaj Finserv
    		318,667.9 1,994.4
    L  0.7% H
    1985 2032.9
    L  -2.4% H
    1977.6 2068.5
    L  2.6% H
    1921 2068.5
    L  4.3% H
    1823.5 2135
    L  26.3% H
    1523.3 2135
    L  73.1% H
    1153 2135
    L  224.3% H
    540 2135
    L  1085.7% H
    155.1 2135
    Bajaj Holdings
    		158,337.3 14,227
    L  0.3% H
    14174 14405
    L  0.7% H
    13951 14630
    L  5.5% H
    13364 14740
    L  23.6% H
    10400 14740
    L  47.2% H
    9078.9 14740
    L  202.4% H
    4701.5 14740
    L  458.7% H
    2212.7 14740
    L  865.7% H
    1310 14740
    Bajaj Finance
    		575,007.9 925.3
    L  1.7% H
    919 940.7
    L  -2.3% H
    905.2 956
    L  3.6% H
    886 978.8
    L  6.1% H
    830.7 978.8
    L  29.6% H
    642.5 978.8
    L  63.4% H
    548.6 978.8
    L  215.6% H
    295.5 978.8
    L  3227.2% H
    23.4 978.8
    Bank of Baroda
    		124,516.1 240.8
    L  -0.6% H
    239.3 243.5
    L  -0.2% H
    239.3 249.7
    L  -3.9% H
    230.5 250.2
    L  2.8% H
    212.6 259.4
    L  -12.1% H
    190.7 268
    L  144.1% H
    98.7 299.7
    L  374.4% H
    39.5 299.7
    L  59.7% H
    36 299.7
    Nestle
    		230,703.5 2,392.8
    L  0.2% H
    2367.1 2397
    L  -2.7% H
    2367.1 2475.6
    L  -0.4% H
    2310 2475.6
    L  5.8% H
    2160 2515
    L  -7.1% H
    2110 2778
    L  33.0% H
    1780.1 2778
    L  43.3% H
    1510 2778
    L  288.1% H
    498.1 2778
    UltraTech Cement
    		368,525.8 12,506
    L  0.9% H
    12341 12542
    L  2.4% H
    12018 12575
    L  12.1% H
    11018 12575
    L  8.8% H
    10920 12575
    L  7.0% H
    10047.9 12575
    L  118.3% H
    5682.3 12575
    L  221.5% H
    3735 12575
    L  308.1% H
    2579 12575
    State Bank
    		724,545.3 811.9
    L  0.6% H
    804.1 813.9
    L  0.8% H
    804.1 824.9
    L  0.7% H
    781.7 824.9
    L  5.8% H
    730 835.5
    L  -5.6% H
    680 899
    L  71.9% H
    473.9 912
    L  339.6% H
    175.5 912
    L  201.4% H
    148.3 912
    Bharat Electronics
    		312,529.6 427.6
    L  0.3% H
    425.8 432.4
    L  3.2% H
    414.3 436
    L  8.7% H
    379.5 436
    L  52.7% H
    256.2 436
    L  31.9% H
    240.3 436
    L  459.6% H
    74.7 436
    L  1219.6% H
    28.8 436
    L  1262.5% H
    18.7 436
    GAIL
    		127,169.0 193.4
    L  0.4% H
    191.7 195.2
    L  1.3% H
    188 195.2
    L  1.5% H
    179.4 202.8
    L  9.5% H
    159.6 202.8
    L  -13.3% H
    150.5 246.3
    L  116.8% H
    83 246.3
    L  176.6% H
    54.1 246.3
    L  167.7% H
    43.3 246.3
    Eternal
    		252,260.2 261.4
    L  0.2% H
    259.7 263.7
    L  -0.2% H
    257.6 265.2
    L  1.9% H
    243.3 266.5
    L  24.2% H
    194.8 266.5
    L  25.9% H
    194.8 304.7
    L  371.4% H
    40.6 304.7
    L  243.9% H
    40.6 304.7
    L  243.9% H
    40.6 304.7
    Life Insurance Corp
    		594,992.5 940.7
    L  -0.6% H
    934 953.9
    L  -1.8% H
    934 980
    L  -1.7% H
    921.2 980
    L  18.8% H
    742.8 980
    L  -7.4% H
    715.3 1222
    L  33.9% H
    530.1 1222
    L  -0.9% H
    530.1 1222
    L  -0.9% H
    530.1 1222
    Bharti Airtel
    		1,170,011.7 2,017.2
    L  -0.1% H
    2005.1 2036.5
    L  -0.5% H
    2000.2 2045.8
    L  7.4% H
    1815 2045.8
    L  15.7% H
    1669.4 2045.8
    L  41.1% H
    1421.5 2045.8
    L  194.7% H
    628.8 2045.8
    L  246.9% H
    394 2045.8
    L  363.6% H
    276.9 2045.8
    JSW Steel
    		254,669.6 1,041.4
    L  -0.5% H
    1032.1 1051.7
    L  1.2% H
    1014.5 1067.8
    L  7.5% H
    967.7 1067.8
    L  3.5% H
    905.2 1067.8
    L  9.2% H
    854.2 1074.9
    L  88.4% H
    541 1074.9
    L  445.4% H
    190.3 1074.9
    L  1098.4% H
    80 1074.9
    Adani Green Energy
    		161,951.8 996.8
    L  -1.2% H
    990 1012
    L  -1.9% H
    990 1038
    L  -0.7% H
    929 1077
    L  7.9% H
    850 1077
    L  -43.2% H
    758 2091
    L  -46.9% H
    439.1 2572
    L  165.2% H
    305.6 3050
    L  558.2% H
    22.8 3050
    NTPC
    		325,323.1 335.5
    L  0.3% H
    332.3 336
    L  -0.8% H
    331 337.3
    L  2.1% H
    321.4 342.6
    L  -4.3% H
    321.4 368.5
    L  -11.7% H
    292.8 448.5
    L  138.2% H
    136.1 448.5
    L  255.0% H
    78.1 448.5
    L  189.9% H
    73.2 448.5
    Shree Cements
    		112,986.7 31,315
    L  -0.3% H
    31175 31575
    L  0.9% H
    30595 31885
    L  6.1% H
    28355 31885
    L  2.0% H
    28355 31920
    L  13.8% H
    23500 31920
    L  60.1% H
    19375 31920
    L  36.9% H
    17865.2 32048
    L  186.6% H
    9400.0 32048
    Varun Beverages
    		154,266.1 456.2
    L  1.2% H
    449.3 456.7
    L  -1.2% H
    449.3 464.8
    L  -2.6% H
    446.2 484.5
    L  -14.8% H
    446.2 568.5
    L  -29.4% H
    419.6 681.1
    L  186.8% H
    158.5 681.1
    L  635.1% H
    57.5 681.1
    L  1629.8% H
    20.2 681.1
    Oil And Natural Gas
    		308,518.8 245.2
    L  0.5% H
    242.5 245.5
    L  1.0% H
    240.2 246.2
    L  3.1% H
    237.5 257.5
    L  8.5% H
    205 257.5
    L  -14.9% H
    205 345
    L  92.5% H
    119.9 345
    L  197.6% H
    64.1 345
    L  19.0% H
    50 345
    Siemens
    		117,249.1 3,292.4
    L  -0.6% H
    3237 3320
    L  3.6% H
    3196.2 3378.8
    L  0.4% H
    3082 3409
    L  -33.2% H
    2450 3409
    L  -58.3% H
    2450 8129.9
    L  28.6% H
    2450 8129.9
    L  186.5% H
    1118.1 8129.9
    L  130.5% H
    850.3 8129.9
    Bosch
    		105,970.5 35,930
    L  4.4% H
    34330 36020
    L  11.4% H
    32120 36020
    L  14.2% H
    30945 36020
    L  31.7% H
    25921.6 36020
    L  2.4% H
    25921.6 39088.8
    L  129.8% H
    15300 39088.8
    L  205.1% H
    11265.1 39088.8
    L  56.3% H
    7850 39088.8
    Bharat Petroleum
    		150,199.1 346.2
    L  4.4% H
    331.9 347.7
    L  4.0% H
    328.8 347.7
    L  11.8% H
    299.3 347.7
    L  23.9% H
    262 347.7
    L  12.9% H
    234.0 376
    L  121.1% H
    144.0 376
    L  79.7% H
    144.0 376
    L  245.1% H
    81.2 376
    Avenue Supermarts
    		277,283.9 4,261.1
    L  -2.0% H
    4251 4375.5
    L  -1.2% H
    4217.9 4495.5
    L  2.6% H
    3928.9 4495.5
    L  5.5% H
    3761.2 4557.7
    L  -12.2% H
    3340 5484.9
    L  17.1% H
    3292 5484.9
    L  86.1% H
    1954.9 5900
    L  1325.1% H
    558.3 5900
    ICICI Lombard
    		101,095.6 2,035.4
    L  0.1% H
    2029.2 2046.5
    L  0.9% H
    2009.8 2068.7
    L  8.4% H
    1864 2068.7
    L  11.3% H
    1702 2068.7
    L  9.1% H
    1613.7 2301.9
    L  71.5% H
    1049.1 2301.9
    L  59.1% H
    1049.1 2301.9
    L  207.9% H
    638.7 2301.9
    Britannia Industries
    		139,017.1 5,771.5
    L  -0.4% H
    5756.5 5844
    L  -0.4% H
    5677.5 5887.5
    L  3.1% H
    5425 5887.5
    L  14.9% H
    4605.1 5887.5
    L  4.1% H
    4506 6469.9
    L  57.8% H
    3564.1 6469.9
    L  63.1% H
    3050 6469.9
    L  316.6% H
    1252.5 6469.9
    Godrej Consumer Products
    		122,034.6 1,192.9
    L  1.9% H
    1170.1 1198.8
    L  1.4% H
    1160.3 1198.8
    L  -1.8% H
    1160 1234
    L  3.1% H
    1125.1 1308.2
    L  -13.2% H
    979.5 1541.9
    L  43.3% H
    793.9 1541.9
    L  66.3% H
    641 1541.9
    L  192.7% H
    372.9 1541.9
    Adani Energy
    		105,376.5 877.2
    L  0.2% H
    867.2 884
    L  -0.7% H
    867.2 892.3
    L  0.6% H
    817.8 924.4
    L  2.1% H
    780.5 981
    L  -13.4% H
    588 1348
    L  -64.6% H
    588 4236.8
    L  235.4% H
    221.5 4236.8
    L  37.7% H
    25 4236.8
    Grasim Industries
    		187,854.3 2,805.9
    L  -0.4% H
    2785.7 2820
    L  -1.9% H
    2785.7 2890
    L  9.9% H
    2536.1 2896
    L  7.2% H
    2465.5 2896
    L  2.1% H
    2277.0 2896
    L  108.7% H
    1340.3 2896
    L  348.5% H
    562.8 2896
    L  301.7% H
    383.5 2896
    LTIMindtree
    		157,539.4 5,316
    L  -0.2% H
    5291.5 5350.5
    L  0.4% H
    5241 5388
    L  2.6% H
    5158.5 5554.5
    L  28.5% H
    3802 5554.5
    L  -2.0% H
    3802 6768.0
    L  34.3% H
    3802 6768.0
    L  168.7% H
    1980 7588.8
    L  648.7% H
    598 7588.8
    Kotak Mahindra Bank
    		423,472.5 2,129.8
    L  0.2% H
    2111 2137.3
    L  -3.5% H
    2111 2209
    L  4.4% H
    2033.8 2233.6
    L  -0.1% H
    2000.8 2301.9
    L  15.0% H
    1679.1 2301.9
    L  28.1% H
    1543.9 2301.9
    L  57.3% H
    1230.6 2301.9
    L  198.1% H
    585.8 2301.9
    Wipro
    		283,080.2 270.1
    L  1.1% H
    267.5 271.4
    L  1.9% H
    262.9 271.4
    L  8.9% H
    247.1 271.4
    L  9.6% H
    228 271.4
    L  0.9% H
    228 324.6
    L  30.6% H
    176 324.6
    L  140.3% H
    109.8 369.9
    L  162.1% H
    76.5 369.9
    InterGlobe Aviation
    		222,359.3 5,753
    L  -0.2% H
    5737.5 5825
    L  -1.1% H
    5737.5 6018
    L  4.9% H
    5176 6018
    L  12.8% H
    4634.6 6018
    L  33.1% H
    3780 6018
    L  253.1% H
    1622.2 6018
    L  468.4% H
    875.3 6018
    L  652.0% H
    691 6018
    Jindal Steel & Power
    		97,214.4 953
    L  -0.4% H
    942.7 964.5
    L  1.5% H
    931.1 985.2
    L  0.3% H
    882.7 985.2
    L  12.1% H
    770 985.8
    L  -9.3% H
    723.4 1073.7
    L  188.3% H
    320 1097
    L  520.0% H
    152.8 1097
    L  1027.1% H
    48.1 1097
    Canara Bank
    		103,741.0 114.4
    L  0.2% H
    113.6 115.1
    L  3.1% H
    111.5 116
    L  -1.7% H
    104.6 119.3
    L  26.5% H
    83.7 119.3
    L  -2.9% H
    78.6 119.3
    L  202.4% H
    37.8 128.9
    L  455.2% H
    16.5 128.9
    L  104.7% H
    14.7 128.9
    ABB
    		124,220.7 5,862
    L  -0.2% H
    5841 5901.5
    L  -3.4% H
    5841 6144.5
    L  -2.8% H
    5841 6260
    L  15.0% H
    4684.5 6260
    L  -32.5% H
    4684.5 8940.6
    L  147.9% H
    2370 9150.0
    L  498.5% H
    846.6 9150.0
    L  320.1% H
    722 9150.0
    Punjab National Bank
    		127,399.3 110.9
    L  0.6% H
    109.9 111.1
    L  4.2% H
    106.7 114.2
    L  1.7% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -9.7% H
    85.5 128.8
    L  273.2% H
    29.6 142.9
    L  208.3% H
    26.3 142.9
    L  -22.1% H
    26.3 231.5
    TVS Motor Company
    		136,829.8 2,880.1
    L  -0.7% H
    2849.3 2912.5
    L  -2.0% H
    2849.3 2951.1
    L  6.0% H
    2655.1 2960.3
    L  16.8% H
    2221.1 2960.3
    L  18.5% H
    2171.4 2960.3
    L  254.5% H
    815.1 2960.3
    L  628.2% H
    377 2960.3
    L  1017.8% H
    201 2960.3
    Mankind Pharma
    		100,685.2 2,439.5
    L  3.3% H
    2361.7 2462.5
    L  4.6% H
    2258 2462.5
    L  3.4% H
    2258 2462.5
    L  -0.5% H
    2258 2642.2
    L  14.1% H
    1901.1 3054.8
    L  125.9% H
    1242 3054.8
    L  125.9% H
    1242 3054.8
    L  125.9% H
    1242 3054.8
    Macrotech Developers
    		136,542.4 1,368.1
    L  -0.1% H
    1354.3 1382
    L  -3.8% H
    1354.3 1430
    L  -6.4% H
    1354.3 1531
    L  15.9% H
    1076 1531
    L  -10.8% H
    1035.2 1595
    L  163.0% H
    355.5 1650.0
    L  463.0% H
    211.3 1650.0
    L  463.0% H
    211.3 1650.0
    Polycab
    		101,102.5 6,717.5
    L  -1.3% H
    6661.5 6871
    L  3.6% H
    6468.5 6871
    L  12.3% H
    5760 6871
    L  33.3% H
    4567 6871
    L  1.3% H
    4555 7605
    L  208.2% H
    2104 7605
    L  695.0% H
    798 7605
    L  1148.6% H
    525.2 7605
    Power Finance
    		136,376.7 413.3
    L  -0.5% H
    412.2 419.7
    L  -2.0% H
    412.2 429.9
    L  1.3% H
    388.6 436.2
    L  1.6% H
    371.9 444.1
    L  -22.7% H
    357.3 580
    L  382.5% H
    80.7 580
    L  513.5% H
    63.1 580
    L  295.4% H
    54 580
    Trent
    		193,954.0 5,456
    L  -11.9% H
    5350 5785
    L  -9.4% H
    5350 6261
    L  -3.8% H
    5350 6261
    L  -1.9% H
    4488 6261
    L  -2.9% H
    4488 8345
    L  387.0% H
    1113 8345
    L  780.7% H
    540.6 8345
    L  4587.3% H
    115 8345
    Jio Financial
    		206,445.3 325.0
    L  0.0% H
    323.4 327.6
    L  0.5% H
    323.4 331.9
    L  11.5% H
    282.7 331.9
    L  46.2% H
    203.1 331.9
    L  -7.9% H
    198.7 363
    L  24.1% H
    198.7 394.7
    L  24.1% H
    198.7 394.7
    L  24.1% H
    198.7 394.7
    IRFC
    		181,965.9 139.2
    L  -0.3% H
    138.3 140.5
    L  -0.5% H
    138.3 143.2
    L  -4.2% H
    131.6 149.0
    L  11.5% H
    113 149.0
    L  -26.0% H
    108.0 229
    L  599.7% H
    19.9 229
    L  435.5% H
    19.3 229
    L  435.5% H
    19.3 229
    Union Bank
    		116,862.9 153.1
    L  1.0% H
    151.4 153.7
    L  2.7% H
    149.5 155.9
    L  0.4% H
    138.3 158.1
    L  25.4% H
    112.5 158.7
    L  12.8% H
    100.8 158.7
    L  342.5% H
    34.6 172.5
    L  377.7% H
    23.1 172.5
    L  -5.4% H
    22.7 222.7
    Indian Overseas Bank
    		76,930.1 40.0
    L  -0.1% H
    39.8 40.4
    L  4.4% H
    38.3 40.7
    L  -1.8% H
    35.9 41.6
    L  8.5% H
    33.5 42.8
    L  -36.6% H
    33.5 72.6
    L  125.7% H
    16.8 83.8
    L  258.3% H
    8.5 83.8
    L  6.8% H
    6.1 83.8
    REC
    		103,656.9 393.7
    L  0.1% H
    390.2 397.1
    L  -2.3% H
    390.2 406.9
    L  -2.3% H
    381 428.7
    L  -2.4% H
    366.6 448
    L  -32.2% H
    357.4 654
    L  309.2% H
    90.1 654
    L  384.7% H
    68.9 654
    L  268.0% H
    57.1 654
    Shriram Finance
    		127,159.7 676.2
    L  0.1% H
    670 684.4
    L  -3.4% H
    670 714
    L  3.8% H
    643.5 715.9
    L  3.5% H
    589.3 717.5
    L  18.0% H
    493.4 730.5
    L  164.7% H
    229.2 730.5
    L  398.5% H
    111.1 730.5
    L  282.7% H
    85.7 730.5
    JSW Energy
    		89,485.7 512
    L  0.3% H
    502.1 513.4
    L  -2.0% H
    502.1 532.7
    L  0.8% H
    479 543.1
    L  1.1% H
    441 543.1
    L  -30.5% H
    418.8 804.9
    L  153.2% H
    198 804.9
    L  946.0% H
    43 804.9
    L  435.8% H
    34.8 804.9
    Samvardhana Motherson
    		108,288.6 153.9
    L  -0.3% H
    152.6 154.8
    L  -0.2% H
    151.1 156.2
    L  -1.1% H
    145.2 162.3
    L  29.4% H
    107.3 162.3
    L  -24.9% H
    107.3 217.0
    L  100.7% H
    61.8 217.0
    L  135.3% H
    60.9 217.0
    L  121.6% H
    32.4 217.0
    Max Healthcare
    		126,204.1 1,298.2
    L  -0.3% H
    1286 1314.3
    L  1.5% H
    1254.3 1314.3
    L  14.1% H
    1127 1314.3
    L  14.1% H
    1059.1 1314.3
    L  42.1% H
    836.6 1314.3
    L  254.1% H
    353.6 1314.3
    L  1789.7% H
    97.2 1314.3
    L  1789.7% H
    97.2 1314.3
    Indian Hotels Company
    		106,408.7 747.6
    L  -0.1% H
    742.1 753
    L  -2.6% H
    742.1 769.9
    L  -3.1% H
    727.0 786.9
    L  -6.5% H
    699 853.4
    L  21.7% H
    571.1 894.9
    L  216.2% H
    234.0 894.9
    L  830.9% H
    76.1 894.9
    L  713.9% H
    62.1 894.9
    Hyundai Motor India Ltd.
    		167,716.6 2,064.1
    L  -1.3% H
    2054 2125.2
    L  -5.8% H
    2054 2265.3
    L  12.5% H
    1812.9 2265.3
    L  25.9% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.22% at 9401.29.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.22% on an intraday basis. In the past week the index fell -0.60%. index has been up 11.24% in the past quarter and rose 2.46% in the past year. You can view this in the overview section.