1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9183.36 60.03 (0.66%)

29 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 LargeCap TMC Index PB

4.1

S&P BSE 100 LargeCap TMC Index PE

22.9

S&P BSE 100 LargeCap TMC Index DIV

1.3

S&P BSE 100 LargeCap TMC Index EPS

401.4

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

60.03 0.66%
Day Change
23
67
9
1
210.69 2.35%
Qtr Change
14
19
4
10
11
42
-101.52 -1.09%
Week Change
11
35
28
17
6
3
728.41 8.62%
Half Year Change
13
5
2
5
12
63
-274.50 -2.90%
Month Change
32
22
17
14
5
9
-141.71 -1.52%
Year Change
53
9
6
2
3
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		124,902.6 1,484.8
    L  -0.4% H
    1464 1502.8
    L  -5.7% H
    1464 1587.8
    L  -10.2% H
    1464 1658.2
    L  -2.7% H
    1464 1684.4
    L  5.2% H
    1168 1684.4
    L  115.2% H
    658 1684.4
    L  588.5% H
    197.5 1684.4
    L  993.7% H
    114 1684.4
    Vedanta
    		171,861.6 439.5
    L  0.4% H
    433.4 441.5
    L  -3.2% H
    433.4 457.4
    L  -5.2% H
    420.7 475
    L  5.6% H
    398.6 475
    L  -1.1% H
    363 527.0
    L  79.0% H
    208 527.0
    L  296.5% H
    91.2 527.0
    L  241.6% H
    58.2 527.0
    Cipla
    		127,140.0 1,574
    L  0.1% H
    1559.6 1579.4
    L  6.8% H
    1454.5 1579.4
    L  4.8% H
    1454.5 1579.4
    L  1.2% H
    1451.2 1579.4
    L  -0.1% H
    1335 1702.1
    L  62.7% H
    852 1702.1
    L  137.5% H
    662.6 1702.1
    L  134.3% H
    355.3 1702.1
    Pidilite Industries
    		147,152.9 2,892.9
    L  0.5% H
    2857.8 2898
    L  -2.4% H
    2857.8 2984.5
    L  -5.2% H
    2857.8 3124.9
    L  -4.9% H
    2857.8 3144.8
    L  -7.7% H
    2622.2 3415
    L  20.5% H
    2250.1 3415
    L  113.7% H
    1307.0 3415
    L  433.5% H
    507.3 3415
    Havells
    		94,687.0 1,510.3
    L  0.2% H
    1491.3 1517
    L  -1.4% H
    1491.3 1583.6
    L  -3.6% H
    1491.3 1593.5
    L  -6.2% H
    1482 1633
    L  -17.9% H
    1381.3 2106
    L  23.3% H
    1024.5 2106
    L  162.3% H
    568.4 2106
    L  448.4% H
    235.3 2106
    HCL Technologies
    		399,560.0 1,472.4
    L  0.4% H
    1461 1477.5
    L  -3.8% H
    1461 1539.8
    L  -14.6% H
    1461 1745
    L  -5.0% H
    1461 1752.5
    L  -10.0% H
    1302.8 2012.2
    L  55.6% H
    882 2012.2
    L  106.7% H
    677.1 2012.2
    L  218.9% H
    353.2 2012.2
    HDFC Bank
    		1,551,200.0 2,021.6
    L  0.7% H
    1996.3 2026.5
    L  1.1% H
    1996.3 2037.7
    L  0.3% H
    1953 2037.7
    L  5.3% H
    1886.8 2037.7
    L  24.9% H
    1593.3 2037.7
    L  42.7% H
    1363.6 2037.7
    L  86.0% H
    993 2037.7
    L  264.7% H
    464 2037.7
    Coal
    		236,433.1 383.7
    L  1.4% H
    377.0 384.3
    L  -0.8% H
    377.0 392.5
    L  -2.7% H
    377.0 397.4
    L  -3.4% H
    370.3 417.3
    L  -24.8% H
    349.3 543.6
    L  89.1% H
    203.3 543.6
    L  194.1% H
    109.6 543.6
    L  -8.8% H
    109.6 543.6
    Adani Enterprises
    		294,073.7 2,547.9
    L  1.0% H
    2507.5 2557.4
    L  -2.7% H
    2507.5 2630
    L  -3.7% H
    2507.5 2654.5
    L  7.5% H
    2233 2681.6
    L  -17.3% H
    2025 3258
    L  -0.1% H
    1017.5 4190
    L  1368.1% H
    171.2 4190
    L  3071.0% H
    58.2 4190
    Adani Ports
    		301,533.8 1,395.9
    L  1.5% H
    1373.6 1398.7
    L  -3.8% H
    1373.5 1454.5
    L  -3.1% H
    1373.5 1474
    L  15.4% H
    1202.5 1494
    L  -9.5% H
    995.7 1605.0
    L  82.6% H
    395.1 1621.4
    L  338.1% H
    308.7 1621.4
    L  345.3% H
    169.2 1621.4
    Adani Power
    		228,542.9 592.6
    L  3.8% H
    566.3 594.7
    L  -0.7% H
    561 601.5
    L  1.4% H
    561 620
    L  7.2% H
    505 620
    L  -16.9% H
    432 752.9
    L  84.1% H
    132.4 895.9
    L  1569.2% H
    34.5 895.9
    L  2102.8% H
    15.2 895.9
    SBI Life Insurance
    		183,771.1 1,833.4
    L  -0.9% H
    1822.9 1851.8
    L  1.6% H
    1778.7 1858
    L  -0.9% H
    1754.1 1875
    L  5.6% H
    1693.1 1875
    L  4.7% H
    1372.6 1936
    L  53.9% H
    1054 1936
    L  107.6% H
    755.3 1936
    L  161.9% H
    485 1936
    Larsen & Toubro
    		491,623.1 3,495.6
    L  2.1% H
    3406.5 3504.3
    L  -0.2% H
    3405.1 3507.6
    L  -5.0% H
    3405.1 3717.5
    L  5.1% H
    3284.1 3731.4
    L  -5.0% H
    2965.3 3963.5
    L  94.1% H
    1773 3963.5
    L  282.7% H
    843 3963.5
    L  198.1% H
    661 3963.5
    Power Grid Corp
    		272,600.7 293.1
    L  0.4% H
    289.8 293.9
    L  -1.3% H
    289.8 301.4
    L  -2.1% H
    289.8 302.7
    L  -5.0% H
    281.8 317.4
    L  -14.9% H
    247.3 366.3
    L  82.4% H
    139.8 366.3
    L  186.5% H
    87.0 366.3
    L  268.6% H
    67.8 366.3
    Sun Pharmaceutical
    		410,406.3 1,710.5
    L  0.5% H
    1697.1 1718
    L  1.1% H
    1671.4 1718
    L  1.4% H
    1647 1731.3
    L  -7.1% H
    1623.6 1851.2
    L  -0.2% H
    1553.1 1960.4
    L  91.1% H
    856.8 1960.4
    L  254.4% H
    452.3 1960.4
    L  108.6% H
    312 1960.4
    Hindalco Industries
    		155,665.4 692.7
    L  0.5% H
    685 695
    L  1.5% H
    682.8 704.4
    L  -0.7% H
    661.6 708.1
    L  10.2% H
    603.8 708.1
    L  3.8% H
    546.5 772.7
    L  76.5% H
    358.8 772.7
    L  320.6% H
    154.4 772.7
    L  556.6% H
    58.8 772.7
    Mahindra & Mahindra
    		397,854.6 3,199.4
    L  -0.3% H
    3186.6 3225.9
    L  -1.5% H
    3186.6 3303
    L  -0.1% H
    3053.6 3303
    L  9.2% H
    2887 3303
    L  10.8% H
    2425 3303
    L  178.4% H
    1123.4 3303
    L  415.7% H
    567.5 3303
    L  387.0% H
    245.4 3303
    Dabur
    		91,930.4 518.3
    L  -0.7% H
    514.7 525.6
    L  0.7% H
    507 525.6
    L  6.6% H
    479.4 536.5
    L  7.5% H
    458.6 536.5
    L  -18.1% H
    433.3 672
    L  -9.5% H
    433.3 672
    L  9.1% H
    433.3 672
    L  76.0% H
    231.5 672
    Hindustan Unilever
    		576,495.7 2,453.6
    L  0.5% H
    2429.7 2457.5
    L  -0.5% H
    2405.4 2487
    L  6.4% H
    2286.6 2532.9
    L  5.8% H
    2258.7 2532.9
    L  -9.5% H
    2136 3035
    L  -6.4% H
    2136 3035
    L  9.4% H
    1901.6 3035
    L  171.2% H
    766.4 3035
    Hindustan Zinc
    		184,815.5 437.4
    L  1.2% H
    430.6 438
    L  -1.6% H
    430.6 449
    L  -3.1% H
    415.2 453.9
    L  -3.3% H
    398 546.8
    L  -27.5% H
    378.2 663.2
    L  65.4% H
    262.7 807.7
    L  107.5% H
    197.3 807.7
    L  179.8% H
    116.1 807.7
    Ambuja Cements
    		150,262.8 610.1
    L  -0.2% H
    602.7 612.4
    L  -0.5% H
    602.7 625.0
    L  6.1% H
    572.2 625.0
    L  12.0% H
    512.3 625.0
    L  -11.1% H
    453.1 693.5
    L  64.5% H
    315.3 707.0
    L  181.5% H
    197.5 707.0
    L  165.0% H
    136.6 707.0
    ICICI Bank
    		1,060,736.4 1,486.2
    L  -0.2% H
    1475.4 1489.8
    L  1.4% H
    1469.7 1500
    L  1.6% H
    1408.5 1500
    L  4.0% H
    1387 1500
    L  23.1% H
    1153 1500
    L  82.4% H
    796 1500
    L  322.1% H
    333.8 1500
    L  473.6% H
    164.3 1500
    Maruti Suzuki
    		392,028.6 12,469
    L  1.1% H
    12268 12507
    L  0.5% H
    12268 12719
    L  -1.4% H
    12268 12820
    L  5.3% H
    11741 13086
    L  -1.5% H
    10725 13680
    L  43.0% H
    8076.1 13680
    L  98.5% H
    6119.0 13680
    L  197.1% H
    3193.3 13680
    IDBI Bank
    		100,018.8 93.0
    L  0.8% H
    91.8 93.5
    L  -4.3% H
    91.3 98.3
    L  -8.2% H
    91.3 106.3
    L  12.5% H
    75 106.3
    L  -10.8% H
    65.9 107.9
    L  163.9% H
    35.3 107.9
    L  144.1% H
    26.4 107.9
    L  55.0% H
    17.3 107.9
    Tata Consumer
    		105,048.9 1,061.6
    L  0.2% H
    1054 1076.2
    L  -2.6% H
    1044.4 1104.5
    L  -5.6% H
    1044.4 1126.7
    L  -8.1% H
    1044.4 1180.5
    L  -12.5% H
    882.9 1234.3
    L  33.2% H
    678.2 1253.4
    L  160.2% H
    411.9 1253.4
    L  682.0% H
    98.8 1253.4
    Divi's Laboratories
    		177,240.1 6,676.5
    L  1.4% H
    6473 6688
    L  -0.2% H
    6473 6713.5
    L  0.3% H
    6473 7071.5
    L  10.8% H
    5841.5 7071.5
    L  39.4% H
    4615.6 7071.5
    L  73.4% H
    2730 7071.5
    L  185.1% H
    2342.3 7071.5
    L  597.3% H
    532.7 7071.5
    DLF
    		198,111.6 800.4
    L  1.7% H
    786.1 805
    L  -6.1% H
    785 856.5
    L  -5.4% H
    785 856.5
    L  20.6% H
    617.9 886.8
    L  -3.5% H
    601.2 929
    L  109.5% H
    336.5 967.6
    L  467.0% H
    137.8 967.6
    L  738.9% H
    72.4 967.6
    Tata Motors
    		254,903.2 692.4
    L  1.4% H
    680.6 694
    L  0.7% H
    672.4 706.5
    L  0.8% H
    671.3 706.5
    L  3.6% H
    635.6 744
    L  -38.1% H
    535.8 1179
    L  56.6% H
    375.2 1179
    L  550.4% H
    102.3 1179
    L  87.1% H
    63.5 1179
    United Spirits
    		96,301.3 1,324
    L  0.6% H
    1298.8 1331
    L  -3.1% H
    1298.8 1372
    L  -8.2% H
    1298.8 1436.8
    L  -14.9% H
    1298.8 1645
    L  -6.5% H
    1271.1 1700
    L  69.6% H
    730.6 1700
    L  126.2% H
    494 1700
    L  78.7% H
    354.7 1700
    Tata Power Company
    		127,765.6 399.9
    L  0.2% H
    396 401.6
    L  -0.5% H
    393.5 405
    L  -2.2% H
    393.5 416.8
    L  1.2% H
    357.3 416.8
    L  -10.1% H
    326.4 494.9
    L  83.3% H
    182.4 494.9
    L  713.5% H
    47.5 494.9
    L  463.6% H
    27 494.9
    Tata Steel
    		201,846.2 161.7
    L  1.3% H
    158.2 162.5
    L  -0.8% H
    158.2 164.8
    L  0.2% H
    157 168.8
    L  13.8% H
    138 168.8
    L  -0.5% H
    122.6 170.2
    L  61.1% H
    95 184.6
    L  351.0% H
    34.3 184.6
    L  548.8% H
    20.0 184.6
    Dr. Reddy's Labs
    		108,478.9 1,299.8
    L  1.0% H
    1282.8 1302
    L  3.2% H
    1231 1302
    L  -0.1% H
    1231 1313.4
    L  8.4% H
    1129.4 1379.7
    L  -5.5% H
    1020 1421.5
    L  52.6% H
    799.4 1421.5
    L  60.4% H
    730.8 1421.5
    L  73.3% H
    374.6 1421.5
    TCS
    		1,105,687.5 3,056
    L  -0.8% H
    3041.2 3074
    L  -3.2% H
    3041.2 3182
    L  -11.2% H
    3041.2 3489.9
    L  -11.3% H
    3041.2 3630.5
    L  -30.4% H
    3041.2 4592.3
    L  -6.3% H
    2926.1 4592.3
    L  32.3% H
    2216.5 4592.3
    L  144.3% H
    1026.0 4592.3
    Apollo Hospitals
    		107,205.9 7,456
    L  1.4% H
    7310.5 7469
    L  2.8% H
    7216.5 7502
    L  2.0% H
    7159 7635
    L  5.8% H
    6677.5 7635
    L  11.9% H
    6001 7635
    L  77.9% H
    3987.9 7635
    L  366.2% H
    1567.1 7635
    L  459.9% H
    910.1 7635
    Tech Mahindra
    		142,362.6 1,453.8
    L  0.2% H
    1436.4 1459.1
    L  -5.8% H
    1436.4 1554
    L  -13.2% H
    1436.4 1699
    L  -0.5% H
    1436.4 1732.8
    L  -5.7% H
    1209.4 1807.7
    L  40.1% H
    981.1 1807.7
    L  112.4% H
    642.6 1838
    L  177.7% H
    356.7 1838
    Reliance Industries
    		1,917,686.7 1,417.1
    L  2.1% H
    1383 1420.2
    L  -0.8% H
    1383 1431.9
    L  -6.5% H
    1383 1551
    L  3.5% H
    1369 1551
    L  -6.1% H
    1114.9 1551
    L  15.3% H
    1090 1608.8
    L  30.1% H
    915 1608.8
    L  466.4% H
    202.6 1608.8
    Eicher Motors
    		150,027.0 5,470.5
    L  1.6% H
    5353 5484
    L  -1.6% H
    5353 5539
    L  -3.4% H
    5353 5774.5
    L  -2.7% H
    5219.5 5774.5
    L  9.1% H
    4508.8 5906.5
    L  79.1% H
    2836 5906.5
    L  159.8% H
    2006.7 5906.5
    L  180.5% H
    1245.0 5906.5
    ICICI Prudential
    		89,148.6 616.4
    L  0.3% H
    612.5 620.4
    L  -2.9% H
    612.5 637.9
    L  -4.9% H
    612.5 693.5
    L  2.3% H
    571.0 693.5
    L  -15.0% H
    525.8 796.8
    L  16.3% H
    380.7 796.8
    L  36.4% H
    380.7 796.8
    L  84.6% H
    226.1 796.8
    HDFC Life Insurance
    		162,970.3 756.4
    L  -0.6% H
    755.1 765
    L  0.5% H
    751.1 769.8
    L  -6.3% H
    732.9 820.8
    L  6.4% H
    707 820.8
    L  7.5% H
    584.3 820.8
    L  42.3% H
    457.8 820.8
    L  18.1% H
    457.8 820.8
    L  160.8% H
    307 820.8
    Hindustan Aeronautics
    		300,815.0 4,498
    L  -0.2% H
    4401 4519
    L  -5.3% H
    4401 4809.9
    L  -8.2% H
    4401 5065
    L  1.6% H
    4360.2 5165
    L  -8.3% H
    3046.1 5165
    L  344.3% H
    987.9 5674.8
    L  895.9% H
    329 5674.8
    L  640.4% H
    235 5674.8
    Infosys
    		628,832.2 1,513.7
    L  -0.2% H
    1496.1 1517.2
    L  -4.5% H
    1482.5 1591.9
    L  -5.9% H
    1482.5 1649
    L  2.1% H
    1474.1 1649
    L  -19.4% H
    1307 2006.5
    L  -0.2% H
    1185.3 2006.5
    L  57.2% H
    912.1 2006.5
    L  184.8% H
    430 2006.5
    Asian Paints
    		230,351.4 2,401.5
    L  1.8% H
    2325 2418.3
    L  1.1% H
    2320 2418.3
    L  1.8% H
    2320 2535
    L  -2.1% H
    2174.8 2535
    L  -18.6% H
    2124.8 3394.9
    L  -26.6% H
    2124.8 3582.9
    L  36.5% H
    1697.5 3590
    L  187.6% H
    778 3590
    Titan Company
    		300,000.7 3,379.2
    L  -0.4% H
    3355.6 3397
    L  -1.6% H
    3355.6 3490
    L  -7.8% H
    3344 3726.5
    L  0.3% H
    3245.5 3726.5
    L  -3.3% H
    2925 3867
    L  44.7% H
    2269.6 3887.0
    L  221.0% H
    1032.7 3887.0
    L  890.7% H
    296.2 3887.0
    Indian Oil
    		208,909.6 147.9
    L  0.3% H
    146.5 148.2
    L  -2.1% H
    146.5 152.8
    L  0.5% H
    146.2 155
    L  8.4% H
    135.5 155
    L  -16.2% H
    110.7 186.0
    L  105.3% H
    65.2 196.8
    L  137.6% H
    47.8 196.8
    L  99.0% H
    47.4 196.8
    Torrent Pharma
    		127,529.6 3,768.1
    L  4.0% H
    3660.2 3784.8
    L  6.9% H
    3468 3784.8
    L  12.8% H
    3287.3 3784.8
    L  13.0% H
    3101.6 3784.8
    L  17.9% H
    2886.5 3784.8
    L  150.7% H
    1445.6 3784.8
    L  228.9% H
    1146.1 3784.8
    L  439.3% H
    571.0 3784.8
    ITC
    		511,527.7 408.5
    L  -0.4% H
    408 411.4
    L  -2.8% H
    407.8 420.4
    L  -2.4% H
    407.8 425.9
    L  -4.8% H
    407.8 444.2
    L  -18.7% H
    390.2 528.5
    L  34.6% H
    301.4 528.5
    L  109.0% H
    163.4 528.5
    L  96.9% H
    134.6 528.5
    Axis Bank
    		330,071.3 1,064.2
    L  -0.9% H
    1055.4 1078.7
    L  -3.2% H
    1055.4 1110.6
    L  -13.1% H
    1055.4 1236
    L  -10.8% H
    1055.4 1247
    L  -9.6% H
    933.5 1281.7
    L  46.6% H
    707.7 1339.7
    L  143.5% H
    400.2 1339.7
    L  89.6% H
    286 1339.7
    Bajaj Auto
    		226,966.6 8,127.5
    L  0.5% H
    8056 8146
    L  -3.7% H
    8044.5 8470
    L  -3.7% H
    8035.5 8496
    L  0.4% H
    7612 9007
    L  -14.4% H
    7089.4 12774
    L  110.7% H
    3461.3 12774
    L  160.6% H
    2822.5 12774
    L  227.5% H
    1788.7 12774
    Bajaj Finserv
    		315,184.6 1,972.6
    L  -0.3% H
    1943.8 1984.5
    L  -4.0% H
    1932.9 2063.2
    L  -3.5% H
    1932.9 2068.5
    L  -3.8% H
    1917.2 2082
    L  24.3% H
    1523.3 2135
    L  34.7% H
    1215 2135
    L  211.0% H
    540 2135
    L  1040.1% H
    155.1 2135
    Bajaj Holdings
    		156,500.9 14,062
    L  1.9% H
    13562 14117
    L  0.2% H
    13511 14204
    L  -0.5% H
    13511 14630
    L  13.8% H
    11151 14740
    L  48.3% H
    9078.9 14740
    L  171.1% H
    5100 14740
    L  416.7% H
    2212.7 14740
    L  889.8% H
    1310 14740
    Bajaj Finance
    		550,927.6 886.6
    L  0.7% H
    873.5 894
    L  -6.5% H
    873.5 971.0
    L  -6.4% H
    873.5 971.0
    L  -2.5% H
    855.6 978.8
    L  30.6% H
    642.5 978.8
    L  25.3% H
    548.6 978.8
    L  173.7% H
    300.7 978.8
    L  3220.4% H
    23.4 978.8
    Bank of Baroda
    		125,281.4 242.3
    L  0.8% H
    239.0 243.4
    L  -0.5% H
    237.8 249
    L  0.4% H
    236.0 250.6
    L  -4.1% H
    212.6 259.4
    L  -3.0% H
    190.7 267.0
    L  106.8% H
    113.4 299.7
    L  417.6% H
    39.5 299.7
    L  57.5% H
    36 299.7
    Nestle
    		214,399.6 2,223.7
    L  -0.3% H
    2219.9 2258.1
    L  -10.1% H
    2219.9 2477.5
    L  -9.6% H
    2219.9 2490
    L  -7.6% H
    2219.9 2490
    L  -10.2% H
    2110 2778
    L  16.3% H
    1788 2778
    L  30.1% H
    1510 2778
    L  259.1% H
    498.1 2778
    UltraTech Cement
    		360,127.5 12,221
    L  -0.2% H
    12122 12262
    L  -2.8% H
    12122 12699
    L  0.1% H
    12018 12714
    L  0.9% H
    10920 12714
    L  4.7% H
    10047.9 12714
    L  88.9% H
    6005 12714
    L  195.5% H
    3753.9 12714
    L  290.7% H
    2579 12714
    State Bank
    		737,711.0 799.2
    L  0.3% H
    793.1 800
    L  -3.0% H
    793.1 828.1
    L  -0.8% H
    793.1 842.5
    L  -2.2% H
    755.5 842.5
    L  -7.3% H
    680 889.1
    L  50.1% H
    499.4 912
    L  321.9% H
    175.5 912
    L  208.3% H
    148.3 912
    Bharat Electronics
    		283,802.2 388.3
    L  -0.3% H
    378 390.8
    L  -2.9% H
    378 404.9
    L  -6.3% H
    378 436
    L  27.3% H
    304.8 436
    L  25.3% H
    240.3 436
    L  327.7% H
    87 436
    L  1106.5% H
    28.8 436
    L  1027.0% H
    18.7 436
    GAIL
    		120,311.2 183.0
    L  1.3% H
    178.2 185.3
    L  -0.6% H
    178.2 188.9
    L  -4.2% H
    178.2 195.5
    L  -3.4% H
    178.2 202.8
    L  -20.7% H
    150.5 246.3
    L  88.1% H
    83 246.3
    L  181.2% H
    54.1 246.3
    L  177.4% H
    43.3 246.3
    Eternal
    		295,831.5 306.6
    L  -0.2% H
    300 307.2
    L  12.8% H
    289.7 314.5
    L  17.1% H
    256.2 314.5
    L  34.9% H
    220.1 314.5
    L  36.5% H
    194.8 314.5
    L  570.8% H
    44.4 314.5
    L  303.4% H
    40.6 314.5
    L  303.4% H
    40.6 314.5
    Life Insurance Corp
    		568,648.9 899.1
    L  0.9% H
    886.7 903.0
    L  -3.1% H
    880.1 932.7
    L  -6.1% H
    880.1 980
    L  11.9% H
    760 980
    L  -24.1% H
    715.3 1222
    L  33.2% H
    530.1 1222
    L  -5.3% H
    530.1 1222
    L  -5.3% H
    530.1 1222
    Bharti Airtel
    		1,112,648.0 1,918.3
    L  1.5% H
    1880 1923.6
    L  0.5% H
    1880 1970.4
    L  -5.4% H
    1880 2045.8
    L  5.3% H
    1799.5 2045.8
    L  26.7% H
    1422.6 2045.8
    L  187.7% H
    671 2045.8
    L  239.8% H
    394 2045.8
    L  367.9% H
    276.9 2045.8
    JSW Steel
    		253,080.0 1,034.9
    L  0.6% H
    1023.8 1051.3
    L  0.0% H
    1017.4 1051.3
    L  0.6% H
    1014.5 1067.8
    L  -1.9% H
    935 1067.8
    L  14.9% H
    854.2 1074.9
    L  67.8% H
    614.2 1074.9
    L  381.6% H
    213.2 1074.9
    L  1178.0% H
    80 1074.9
    Adani Green Energy
    		167,287.2 1,015.6
    L  1.2% H
    993.5 1022.9
    L  -2.0% H
    973 1042.2
    L   H
    973 1054.9
    L  7.9% H
    854.4 1077
    L  -43.7% H
    758 2091
    L  -52.6% H
    439.1 2572
    L  200.4% H
    333.5 3050
    L  570.6% H
    22.8 3050
    NTPC
    		324,450.4 334.6
    L  0.5% H
    328.5 335.5
    L  -2.0% H
    328.5 344
    L  -1.1% H
    328.5 345.6
    L  -7.4% H
    321.4 364.4
    L  -15.6% H
    292.8 448.5
    L  122.5% H
    150.5 448.5
    L  277.9% H
    78.1 448.5
    L  193.0% H
    73.2 448.5
    Shree Cements
    		109,721.4 30,410
    L  -0.9% H
    30110 30710
    L  -3.6% H
    30110 32490
    L  -2% H
    30110 32490
    L  0.0% H
    28355 32490
    L  10.3% H
    23500 32490
    L  49.0% H
    20150 32490
    L  38.8% H
    17865.2 32490
    L  181.5% H
    9400.0 32490
    Varun Beverages
    		173,204.9 512.2
    L  5.2% H
    478.1 514.8
    L  4.7% H
    473.2 514.8
    L  11.0% H
    449.3 514.8
    L  -4.0% H
    446.2 543.7
    L  -23.6% H
    419.6 681.1
    L  192.2% H
    175.0 681.1
    L  721.1% H
    57.5 681.1
    L  1842.2% H
    20.2 681.1
    Oil And Natural Gas
    		303,738.3 241.4
    L  0.6% H
    239.8 242.5
    L  -1.5% H
    237.8 247.2
    L  -0.6% H
    237.8 247.4
    L  -3.7% H
    228.5 257.5
    L  -27.2% H
    205 345
    L  85.4% H
    121.5 345
    L  202.2% H
    64.1 345
    L  34.2% H
    50 345
    Siemens
    		109,257.8 3,068
    L  0.2% H
    3034.6 3088.7
    L  -2.8% H
    3016.5 3163.8
    L  -3.5% H
    3016.5 3378.8
    L  5.2% H
    2788.3 3409
    L  -55.7% H
    2450 8129.9
    L  14.3% H
    2450 8129.9
    L  168.5% H
    1120.8 8129.9
    L  122.2% H
    850.3 8129.9
    Bosch
    		117,723.7 39,915
    L  4.4% H
    37615 40120
    L  4.2% H
    37425 40120
    L  23.7% H
    32120 40120
    L  41.0% H
    28395 40120
    L  14.3% H
    25921.6 40120
    L  140.9% H
    15300 40120
    L  202.3% H
    11265.1 40120
    L  73.5% H
    7850 40120
    Bharat Petroleum
    		145,318.2 335.0
    L  0.5% H
    333.2 337.3
    L  -2.2% H
    331 345
    L  0.6% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  1.9% H
    234.0 376
    L  105.5% H
    144.0 376
    L  45.2% H
    144.0 376
    L  219% H
    81.2 376
    Avenue Supermarts
    		260,228.2 3,999
    L  1.2% H
    3931 4007.1
    L  -0.6% H
    3931 4084
    L  -7.3% H
    3930 4495.5
    L  -8.4% H
    3850 4495.5
    L  -21.2% H
    3340 5484.9
    L  -3.6% H
    3292 5484.9
    L  94.9% H
    1954.9 5900
    L  1237.5% H
    558.3 5900
    ICICI Lombard
    		95,178.1 1,915.5
    L  0.6% H
    1891.9 1918.3
    L  -1.9% H
    1890 1974.9
    L  -5.0% H
    1890 2068.7
    L  3.5% H
    1748 2068.7
    L  -2.6% H
    1613.7 2301.9
    L  61.1% H
    1049.1 2301.9
    L  45.1% H
    1049.1 2301.9
    L  189.8% H
    638.7 2301.9
    Britannia Industries
    		135,512.5 5,626
    L  0.0% H
    5572 5655
    L  -1.0% H
    5570 5757
    L  -2.9% H
    5570 5930.5
    L  3.6% H
    5276.5 5930.5
    L  -4.2% H
    4506 6469.9
    L  45.4% H
    3564.1 6469.9
    L  49.0% H
    3050 6469.9
    L  278.1% H
    1252.5 6469.9
    Godrej Consumer Products
    		123,853.4 1,210.6
    L  -0.4% H
    1202.2 1215.9
    L  -2.3% H
    1202.2 1249.8
    L  2.9% H
    1160.3 1308
    L  -4.4% H
    1160 1308.2
    L  -17.5% H
    979.5 1541.9
    L  42.1% H
    793.9 1541.9
    L  78.7% H
    641 1541.9
    L  202.1% H
    372.9 1541.9
    Adani Energy
    		99,340.1 827.0
    L  1.4% H
    800.4 830.6
    L  -5.1% H
    800.4 879.8
    L  -6.4% H
    800.4 907.7
    L  -10.6% H
    800.4 980.9
    L  -21.4% H
    588 1348
    L  -72.6% H
    588 4236.8
    L  250.6% H
    226.7 4236.8
    L  29.8% H
    25 4236.8
    Grasim Industries
    		183,643.1 2,743
    L  0.6% H
    2705 2750
    L  0.0% H
    2667.3 2759
    L  -4.1% H
    2667.3 2890
    L  -0.4% H
    2511 2896
    L  -3.5% H
    2277.0 2896
    L  77.6% H
    1521 2896
    L  361.9% H
    597.0 2896
    L  274.6% H
    383.5 2896
    LTIMindtree
    		149,883.2 5,056.5
    L  0.2% H
    5006 5089
    L  -1.9% H
    5006 5310
    L  -4.5% H
    5006 5414.5
    L  12.7% H
    4478.8 5554.5
    L  -12.7% H
    3802 6768.0
    L  8.8% H
    3802 6768.0
    L  109.3% H
    2311.6 7588.8
    L  612.2% H
    598 7588.8
    Kotak Mahindra Bank
    		392,249.7 1,972.7
    L  0.3% H
    1953 1979.7
    L  -8.9% H
    1953 2179.8
    L  -10.7% H
    1953 2242.7
    L  -11.4% H
    1953 2247
    L  8.8% H
    1679.1 2301.9
    L  7.9% H
    1543.9 2301.9
    L  42.5% H
    1230.6 2301.9
    L  170.5% H
    585.8 2301.9
    Wipro
    		263,956.3 251.8
    L  0.7% H
    247.3 252.7
    L  -3.3% H
    247.3 263.4
    L  -5% H
    247.3 271.9
    L  4.7% H
    236.0 271.9
    L  -4.0% H
    228 324.6
    L  21.1% H
    176 324.6
    L  82.8% H
    134 369.9
    L  141.3% H
    76.5 369.9
    InterGlobe Aviation
    		222,482.0 5,756
    L  -0.1% H
    5703 5795
    L  -2.1% H
    5703 5959.5
    L  -1.0% H
    5703 6018
    L  7.8% H
    4891.5 6018
    L  28.1% H
    3780 6018
    L  212.3% H
    1676 6018
    L  529.6% H
    875.3 6018
    L  652.4% H
    691 6018
    Jindal Steel & Power
    		100,412.4 984.4
    L  0.7% H
    973 989
    L  2.5% H
    960 1006.4
    L  4.8% H
    926.8 1006.4
    L  8.5% H
    833.6 1006.4
    L  1.2% H
    723.4 1073.7
    L  161.0% H
    372.1 1097
    L  437.0% H
    159.6 1097
    L  1211.6% H
    48.1 1097
    Canara Bank
    		99,858.8 110.1
    L  -0.3% H
    109.5 111.4
    L  -1.7% H
    106.3 115.7
    L  -0.8% H
    106.3 117.5
    L  11.8% H
    91.0 119.3
    L  -3.3% H
    78.6 119.3
    L  143.3% H
    41.5 128.9
    L  448.3% H
    16.5 128.9
    L  117.2% H
    14.7 128.9
    ABB
    		118,223.7 5,579
    L  0.6% H
    5478 5592
    L  -4.4% H
    5478 5872
    L  -8.1% H
    5468 6144.5
    L  0.8% H
    5190 6260
    L  -28.9% H
    4684.5 8940.6
    L  104.9% H
    2640 9150.0
    L  523.7% H
    846.6 9150.0
    L  322.4% H
    722 9150.0
    Punjab National Bank
    		125,606.4 109.3
    L  2.3% H
    106.3 109.5
    L  -2.9% H
    106.3 113.1
    L  2.8% H
    106.3 115.7
    L  7.0% H
    89.5 115.7
    L  -8.9% H
    85.5 128.8
    L  234.7% H
    31.3 142.9
    L  240.5% H
    26.3 142.9
    L  -23.0% H
    26.3 231.5
    TVS Motor Company
    		133,109.9 2,801.8
    L  0.1% H
    2784.9 2825
    L  -1.2% H
    2728.7 2843.8
    L  -4.7% H
    2728.7 2951.1
    L  0.3% H
    2640 2960.3
    L  11.7% H
    2171.4 2960.3
    L  221.8% H
    897 2960.3
    L  589.7% H
    383.7 2960.3
    L  1105.9% H
    201 2960.3
    Mankind Pharma
    		105,439.8 2,554.7
    L  0.5% H
    2517 2600
    L  -3.5% H
    2517 2690
    L  9.5% H
    2258 2716.5
    L  -0.2% H
    2258 2716.5
    L  24.3% H
    1901.1 3054.8
    L  136.5% H
    1242 3054.8
    L  136.5% H
    1242 3054.8
    L  136.5% H
    1242 3054.8
    Lodha Developers
    		124,421.0 1,246.5
    L  3.6% H
    1211.1 1256
    L  -14.0% H
    1190.6 1461.5
    L  -12.4% H
    1190.6 1461.5
    L  -4.9% H
    1190.6 1531
    L  -11.2% H
    1035.2 1531
    L  112.9% H
    355.5 1650.0
    L  413.0% H
    211.3 1650.0
    L  413.0% H
    211.3 1650.0
    Polycab
    		104,797.5 6,962.5
    L  1.8% H
    6790 6977
    L  -1.1% H
    6714.5 7079.5
    L  7.4% H
    6468.5 7080
    L  24.4% H
    5445.5 7080
    L  6.3% H
    4555 7605
    L  206.4% H
    2287.2 7605
    L  765.3% H
    798 7605
    L  1194.1% H
    525.2 7605
    Power Finance
    		135,502.2 410.6
    L  1.4% H
    401.4 411.5
    L  -2.2% H
    401.4 423.7
    L  -2.6% H
    401.4 438.4
    L  -2.1% H
    381.1 438.4
    L  -23.8% H
    357.3 566.4
    L  347.7% H
    80.7 580
    L  531.3% H
    64.4 580
    L  317.9% H
    54 580
    Trent
    		177,797.1 5,001.5
    L  0.2% H
    4957.5 5052
    L  -7.0% H
    4957.5 5454
    L  -16.9% H
    4957.5 6261
    L  -4.0% H
    4957.5 6261
    L  -7.3% H
    4488 8345
    L  297.3% H
    1155 8345
    L  810.2% H
    542 8345
    L  4055.5% H
    116.1 8345
    Jio Financial
    		203,999.4 321.1
    L  4.5% H
    306.3 322.5
    L  1.2% H
    306.3 322.5
    L  -0.7% H
    306.3 335.3
    L  24.5% H
    242 335.3
    L  -3.3% H
    198.7 363
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    IRFC
    		172,791.8 132.2
    L  1.0% H
    130.4 132.8
    L  -1.6% H
    130.4 138
    L  -5.6% H
    130.4 143.2
    L  4.0% H
    114.3 149.0
    L  -27.9% H
    108.0 198.3
    L  548.1% H
    20.5 229
    L  408.5% H
    19.3 229
    L  408.5% H
    19.3 229
    Union Bank
    		101,320.8 132.7
    L  -0.5% H
    130.9 133.7
    L  -7.0% H
    130.9 145.5
    L  -11.0% H
    130.9 155.9
    L  3.3% H
    114.5 158.7
    L  -0.1% H
    100.8 158.7
    L  247.9% H
    38.0 172.5
    L  354.6% H
    23.1 172.5
    L  -15.6% H
    22.7 222.7
    Indian Overseas Bank
    		73,021.0 37.9
    L  0.5% H
    37.3 38.1
    L  -4.8% H
    37.3 40
    L  -0.9% H
    37.3 40.8
    L  0.2% H
    33.8 42.8
    L  -43.7% H
    33.5 72.6
    L  121.1% H
    16.8 83.8
    L  262.9% H
    8.5 83.8
    L  6.2% H
    6.1 83.8
    REC
    		105,355.3 400.1
    L  1.9% H
    391 401.7
    L  0.4% H
    391 408.3
    L  -0.7% H
    390.2 408.3
    L  -7.6% H
    380.1 441.3
    L  -36.1% H
    357.4 650.6
    L  312.0% H
    91.1 654
    L  431.9% H
    68.9 654
    L  286.6% H
    57.1 654
    Shriram Finance
    		120,058.5 638.4
    L  0.8% H
    626.6 643.4
    L  -2.6% H
    601.7 660
    L  -8.8% H
    601.7 714
    L  2.6% H
    596.7 715.9
    L  9.1% H
    493.4 730.5
    L  118.5% H
    229.2 730.5
    L  359.0% H
    111.1 730.5
    L  288.8% H
    85.7 730.5
    JSW Energy
    		91,722.9 524.8
    L  0.9% H
    515.2 526.4
    L  -1.3% H
    511.6 537
    L  0.4% H
    502.1 538.8
    L  10.2% H
    441 543.1
    L  -24.3% H
    418.8 804.9
    L  116.1% H
    204.7 804.9
    L  1063.6% H
    44.8 804.9
    L  507.8% H
    34.8 804.9
    Samvardhana Motherson
    		108,278.0 102.6
    L  0.7% H
    101 102.7
    L  1.8% H
    97.0 103.8
    L  -0.2% H
    97.0 106.0
    L  14% H
    87.1 108.2
    L  -21.7% H
    71.5 144.7
    L  79.8% H
    41.2 144.7
    L  145.8% H
    40.8 144.7
    L  56.3% H
    21.6 144.7
    Max Healthcare
    		123,880.7 1,274.3
    L  1.3% H
    1251 1278
    L  4.6% H
    1207.5 1288.8
    L  -0.4% H
    1201 1314.3
    L  15.9% H
    1082 1314.3
    L  34.4% H
    836.6 1314.3
    L  251.0% H
    354.1 1314.3
    L  1754.9% H
    97.2 1314.3
    L  1754.9% H
    97.2 1314.3
    Indian Hotels Company
    		106,501.2 748.2
    L  0.5% H
    740.6 751
    L  -3.1% H
    739.4 777.4
    L  -2.5% H
    724.8 777.4
    L  -6.5% H
    699 821.7
    L  15.6% H
    595 894.9
    L  184.3% H
    262 894.9
    L  848.9% H
    76.1 894.9
    L  686.3% H
    62.1 894.9
    Hyundai Motor India Ltd.
    		170,690.5 2,100.7
    L  2.5% H
    2040 2105.6
    L  -1.5% H
    2036 2136.2
    L  -4.2% H
    2036 2265.3
    L  26.5% H
    1662 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.66% at 9183.36.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.66% on an intraday basis. In the past week the index fell -1.09%. index has been up 2.35% in the past quarter and fell -1.52% in the past year. You can view this in the overview section.