1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9590.41 -46.77 (-0.49%)

New 52W High in past week

02 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.3

S&P BSE 100 LargeCap TMC Index PE

22.6

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

423.6

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

-46.77 -0.49%
Day Change
2
68
28
2
508.25 5.60%
Qtr Change
21
11
7
11
7
43
67.53 0.71%
Week Change
1
7
27
37
20
7
446.68 4.89%
Half Year Change
25
6
7
6
14
42
82.12 0.86%
Month Change
18
23
11
15
19
14
514.55 5.67%
Year Change
35
1
7
5
4
48
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		144,050.2 1,711.6
    L  -0.8% H
    1704.5 1739.5
    L  1.6% H
    1686 1749.8
    L  0.9% H
    1644.6 1777
    L  19.6% H
    1424.2 1782
    L  37.0% H
    1168 1782
    L  133.9% H
    658 1782
    L  356.5% H
    345.2 1782
    L  1258.6% H
    117.4 1782
    Vedanta
    		210,535.3 538.4
    L  1.0% H
    530.1 539.9
    L  6.7% H
    506.1 539.9
    L  9.1% H
    493.8 539.9
    L  24.8% H
    432.0 539.9
    L  16.9% H
    363 539.9
    L  71.5% H
    208 539.9
    L  333.7% H
    123.6 539.9
    L  471.2% H
    58.2 539.9
    Cipla
    		122,506.6 1,516.6
    L  -0.4% H
    1513.2 1531.5
    L  0.6% H
    1505 1536.3
    L  1.0% H
    1490.3 1538.4
    L  -3.4% H
    1475.2 1673
    L  0.6% H
    1335 1673
    L  36.1% H
    852 1702.1
    L  100.0% H
    738.1 1702.1
    L  130.3% H
    355.3 1702.1
    Pidilite Industries
    		149,492.0 1,468.9
    L  0.0% H
    1458.1 1471.5
    L  0.2% H
    1458.1 1490
    L  1.7% H
    1438 1528.9
    L  -6.1% H
    1438 1575.0
    L  -6.2% H
    1311.1 1620
    L  7.4% H
    1125.0 1707.5
    L  83.6% H
    796.4 1707.5
    L  432.5% H
    260.2 1707.5
    Havells
    		89,182.5 1,422.5
    L  -0.9% H
    1418.1 1437.3
    L  0.2% H
    1418 1452.1
    L  -4.8% H
    1412 1499.9
    L  -10.1% H
    1412 1621.1
    L  -18.2% H
    1381.3 1782.7
    L  14.8% H
    1024.5 2106
    L  70.1% H
    813 2106
    L  392.0% H
    259.1 2106
    HCL Technologies
    		443,819.9 1,635.5
    L  -0.5% H
    1624 1652.9
    L  2.2% H
    1601.1 1652.9
    L  6.1% H
    1490.5 1669.5
    L  11.6% H
    1380.4 1669.5
    L  -12.6% H
    1302.8 2012.2
    L  44.0% H
    1011.5 2012.2
    L  94.0% H
    843.3 2012.2
    L  280.5% H
    353.2 2012.2
    HDFC Bank
    		1,522,560.9 989.8
    L  -1.2% H
    985 994.4
    L   H
    981.3 1017.5
    L  0.3% H
    974 1017.5
    L  4.8% H
    939.1 1020.5
    L  9.7% H
    812.2 1020.5
    L  23.2% H
    681.8 1020.5
    L  40.7% H
    635.8 1020.5
    L  267.3% H
    232 1020.5
    Coal India
    		233,536.6 379.0
    L  -0.2% H
    376.8 379.9
    L  2.4% H
    371.3 380
    L  -2.5% H
    369.6 390.9
    L  -0.3% H
    369.6 402.5
    L  -10.1% H
    349.3 425.9
    L  67.2% H
    207.6 543.6
    L  192.1% H
    123.4 543.6
    L  12.0% H
    109.6 543.6
    Adani Enterprises
    		273,999.7 2,239.6
    L  -1.0% H
    2232.2 2267.2
    L  -4% H
    2232.2 2357
    L  -6.9% H
    2221.5 2478.9
    L  1.6% H
    2179.4 2612.8
    L  -6.0% H
    1964.7 2612.8
    L  -41.1% H
    986.4 4062.1
    L  409.1% H
    397.2 4062.1
    L  2673.2% H
    56.4 4062.1
    Adani Ports
    		327,930.7 1,518.1
    L  -0.8% H
    1510 1530
    L  2.3% H
    1484.3 1549
    L  4.6% H
    1425 1549
    L  13.6% H
    1312.8 1549
    L  24.9% H
    1010.8 1549
    L  70.9% H
    395.1 1621.4
    L  246.4% H
    395.1 1621.4
    L  480.8% H
    169.2 1621.4
    Adani Power
    		283,022.2 146.8
    L  -0.4% H
    146.1 148.2
    L  -0.1% H
    146.1 150.6
    L  -7.0% H
    144.8 159.5
    L  20.6% H
    120 182.7
    L  33.7% H
    89 182.7
    L  125.6% H
    26.5 182.7
    L  1525.2% H
    8.6 182.7
    L  2321.8% H
    3.0 182.7
    SBI Life Insurance
    		198,686.0 1,981.5
    L  0.5% H
    1952 1989.9
    L  -2.4% H
    1951.2 2045
    L  1.3% H
    1945 2086.6
    L  9.2% H
    1757.7 2086.6
    L  39.3% H
    1372.6 2086.6
    L  53.0% H
    1054 2086.6
    L  126.3% H
    825.2 2086.6
    L  183.1% H
    485 2086.6
    L&T
    		566,941.1 4,030.5
    L  -1.1% H
    4023.8 4088.6
    L  0.9% H
    3998 4140
    L  0.0% H
    3831.1 4140
    L  12.7% H
    3516.4 4140
    L  8.8% H
    2965.3 4140
    L  93.3% H
    2050.1 4140
    L  261.9% H
    1120.3 4140
    L  346.5% H
    661 4140
    Power Grid Corp
    		248,744.6 267.5
    L  -0.8% H
    266.9 270.7
    L  -2.2% H
    266.9 277
    L  -7.2% H
    264.7 290.2
    L  -6.7% H
    264.7 296.7
    L  -18.4% H
    247.3 336.3
    L  62.2% H
    153.2 366.3
    L  144.9% H
    102.7 366.3
    L  251.2% H
    68.7 366.3
    Sun Pharmaceutical
    		431,760.3 1,799.5
    L  -0.4% H
    1788.6 1814.9
    L  1.3% H
    1773.6 1849
    L  6.4% H
    1667 1849
    L  15.0% H
    1548 1849
    L  -0.5% H
    1548 1910
    L  73.0% H
    922.5 1960.4
    L  230.4% H
    539.7 1960.4
    L  145.9% H
    312 1960.4
    Hindalco Industries
    		181,317.5 806.9
    L  -0.5% H
    802.6 813.5
    L  2.2% H
    787.2 818.0
    L  -4.8% H
    770.2 856
    L  11.9% H
    723.1 864
    L  21.8% H
    546.5 864
    L  75.0% H
    381 864
    L  248.0% H
    224.6 864
    L  902.9% H
    58.8 864
    Mahindra & Mahindra
    		462,157.5 3,716.5
    L  -0.7% H
    3705.5 3748
    L  1.3% H
    3665 3795
    L  6.6% H
    3511 3795
    L  14.9% H
    3232.8 3795
    L  23.2% H
    2425 3795
    L  193.9% H
    1123.4 3795
    L  393.2% H
    660.3 3795
    L  442.4% H
    245.4 3795
    Dabur
    		90,094.6 508.0
    L  -1.4% H
    507 517.9
    L  -1.3% H
    507 520.5
    L  4.2% H
    485.6 529.9
    L  -6.7% H
    479.2 577
    L  -3.0% H
    433.3 577
    L  -14.1% H
    433.3 672
    L  1.1% H
    433.3 672
    L  78.9% H
    231.5 672
    Hindustan Unilever
    		582,181.7 2,477.8
    L  0.5% H
    2460 2484.4
    L  2.6% H
    2409 2488
    L  0.5% H
    2392 2488
    L  -7.4% H
    2392 2750
    L  -0.1% H
    2136 2750
    L  -5.3% H
    2136 3035
    L  15.8% H
    1901.6 3035
    L  198.6% H
    766.4 3035
    Hindustan Zinc
    		209,427.9 495.7
    L  -0.8% H
    494.4 501.6
    L  7.1% H
    463.2 504.0
    L  4.0% H
    453.5 504
    L  12.4% H
    430.8 525.8
    L  -1.4% H
    378.2 546.8
    L  62.3% H
    284.6 807.7
    L  113.4% H
    224.8 807.7
    L  242.5% H
    116.1 807.7
    Ambuja Cements
    		133,747.6 543
    L  -0.1% H
    541 547
    L  -0.5% H
    541 553.3
    L  -4.0% H
    541 588.8
    L  -4.3% H
    541 600.8
    L  0.8% H
    455 625.0
    L  -6.0% H
    315.3 707.0
    L  106.9% H
    226.0 707.0
    L  171.3% H
    136.6 707.0
    ICICI Bank
    		981,502.7 1,373
    L  -1.2% H
    1370.6 1381.8
    L  1.1% H
    1359.9 1400
    L  2.1% H
    1317.4 1400
    L  -1.5% H
    1317.4 1445
    L  5.2% H
    1186 1500
    L  47.5% H
    796 1500
    L  185.8% H
    478.9 1500
    L  458.5% H
    164.3 1500
    Maruti Suzuki
    		510,558.4 16,239
    L  0.9% H
    16095 16261
    L  2.2% H
    15850 16261
    L  0.3% H
    15260 16261
    L  9.4% H
    14630 16660
    L  44.5% H
    10725 16660
    L  84.2% H
    8076.1 16660
    L  125.3% H
    6400 16660
    L  251.6% H
    3193.3 16660
    IDBI Bank
    		107,266.0 99.8
    L  -0.4% H
    99.4 102.2
    L  -1.4% H
    99.4 103.6
    L  -3.9% H
    95.8 105.9
    L  11.9% H
    88.0 107.0
    L  22.4% H
    65.9 107.0
    L  85.1% H
    42.9 107.9
    L  161.8% H
    26.4 107.9
    L  7.9% H
    17.3 107.9
    Tata Consumer
    		115,004.8 1,162.2
    L  -0.1% H
    1156.2 1173.1
    L  -1.3% H
    1150 1192.9
    L  -0.2% H
    1134 1202.8
    L  5.6% H
    1061.2 1202.8
    L  21.4% H
    882.9 1202.8
    L  47.9% H
    678.2 1253.4
    L  118.2% H
    533.4 1253.4
    L  763.9% H
    98.8 1253.4
    Divi's Laboratories
    		170,364.5 6,417.5
    L  -0.1% H
    6370.5 6453.5
    L  0.1% H
    6370.5 6568
    L  -4.8% H
    6322 6904.5
    L  4.9% H
    5636.5 6904.5
    L  2.6% H
    4955 7071.5
    L  89.8% H
    2730 7071.5
    L  76.3% H
    2730 7071.5
    L  463.9% H
    532.7 7071.5
    DLF
    		176,291.7 712.2
    L  0.0% H
    709.4 716.7
    L  -1.3% H
    709.4 734
    L  -5.8% H
    709.4 784.5
    L  -5.6% H
    708.7 794.8
    L  -16.1% H
    601.2 896.6
    L  73.4% H
    336.5 967.6
    L  254.6% H
    199.1 967.6
    L  508.5% H
    72.4 967.6
    Tata Motors PV
    		133,208.3 361.8
    L  -0.6% H
    359.6 364
    L  2.6% H
    354.3 365
    L  -11.8% H
    352 417.9
    L  -47.1% H
    352 739.7
    L  -54.2% H
    352 820.4
    L  -16.9% H
    352 1179
    L  97.0% H
    156.7 1179
    L  -12.4% H
    63.5 1179
    United Spirits
    		104,804.0 1,440.9
    L  -0.4% H
    1429.1 1456.1
    L  0.7% H
    1429 1468.8
    L  0.7% H
    1395.3 1475
    L  8.0% H
    1291 1488
    L  -6.0% H
    1271.1 1700
    L  54.0% H
    730.6 1700
    L  153.1% H
    507.5 1700
    L  131.4% H
    354.7 1700
    Tata Power Company
    		124,123.0 388.5
    L  -0.3% H
    385.9 389.2
    L  2.2% H
    380.3 400.0
    L  -4.1% H
    379 409.5
    L  0.6% H
    379 413.3
    L  -6.7% H
    326.4 447.7
    L  72.5% H
    182.4 494.9
    L  471.7% H
    66.4 494.9
    L  485.9% H
    27 494.9
    Tata Steel
    		209,448.7 167.8
    L  -0.5% H
    167 168.9
    L  0.9% H
    166.9 171
    L  -8.2% H
    165.1 184.1
    L  5.9% H
    158.4 186.9
    L  14.6% H
    122.6 186.9
    L  49.8% H
    101.6 186.9
    L  177.6% H
    58.5 186.9
    L  588.2% H
    21.1 186.9
    Dr. Reddy's Labs
    		106,430.9 1,275.2
    L  1.2% H
    1260.5 1278.3
    L  3.2% H
    1234.6 1278.3
    L  6.5% H
    1187.9 1278.3
    L  1.7% H
    1180.9 1326.8
    L  4.4% H
    1020 1405.9
    L  41.4% H
    835.0 1421.5
    L  31.5% H
    730.8 1421.5
    L  96.1% H
    374.6 1421.5
    TCS
    		1,134,523.7 3,135.7
    L  0.1% H
    3120.4 3144
    L  0.5% H
    3117 3180
    L  2.5% H
    2960.5 3180
    L  0.8% H
    2866.6 3203
    L  -26.7% H
    2866.6 4494.9
    L  -8.8% H
    2866.6 4592.3
    L  14.0% H
    2699 4592.3
    L  165.2% H
    1026.0 4592.3
    Apollo Hospitals
    		104,128.9 7,242
    L  -0.6% H
    7230 7299
    L  -1.2% H
    7230 7402
    L  -5.7% H
    7230 7891
    L  -5.7% H
    7230 8099.5
    L  2.5% H
    6001 8099.5
    L  48.7% H
    4123 8099.5
    L  200.3% H
    2251 8099.5
    L  425.0% H
    910.1 8099.5
    Tech Mahindra
    		150,544.4 1,536.7
    L  0.5% H
    1520 1539
    L  2.8% H
    1496.2 1539
    L  7.9% H
    1383.6 1539
    L  1.6% H
    1383.6 1566.9
    L  -12.0% H
    1209.4 1807.7
    L  37.9% H
    981.1 1807.7
    L  69.1% H
    890 1838
    L  184.6% H
    356.7 1838
    Reliance Industries
    		2,092,526.2 1,546.3
    L  -1.3% H
    1542 1567.5
    L  0.4% H
    1540.5 1581.3
    L  4.0% H
    1470.1 1581.3
    L  13.2% H
    1356.9 1581.3
    L  18.1% H
    1114.9 1581.3
    L  13.6% H
    1090 1608.8
    L  57.9% H
    915 1608.8
    L  538.5% H
    219.9 1608.8
    Eicher Motors
    		195,091.9 7,112.5
    L  -0.2% H
    7091.5 7196
    L  -1.5% H
    6956 7273
    L  1.5% H
    6670 7284.5
    L  12.0% H
    6308 7284.5
    L  47.5% H
    4646 7284.5
    L  113.5% H
    2836 7284.5
    L  180.8% H
    2159.6 7284.5
    L  334.7% H
    1245.0 7284.5
    ICICI Prudential
    		89,233.4 616.6
    L  -0.8% H
    613.4 623
    L  0.7% H
    613.3 628.0
    L  4.3% H
    590 635.3
    L  1.0% H
    578.7 640
    L  -10.9% H
    525.8 700
    L  27.8% H
    380.7 796.8
    L  31.9% H
    380.7 796.8
    L  84.6% H
    226.1 796.8
    HDFC Life Insurance
    		163,704.6 759
    L  -1.0% H
    754.0 766.4
    L  -1.0% H
    754.0 788.5
    L  3.7% H
    728.5 788.5
    L  -3.0% H
    726 803
    L  18.6% H
    584.3 820.8
    L  28.7% H
    457.8 820.8
    L  19.2% H
    457.8 820.8
    L  161.7% H
    307 820.8
    Hindustan Aeronautics
    		301,517.2 4,508.5
    L  -0.5% H
    4482.2 4532.3
    L  1.5% H
    4449.9 4584
    L  -3.7% H
    4405 4921
    L  1.3% H
    4389 4978
    L  0.1% H
    3046.1 5165
    L  225.0% H
    1150 5674.8
    L  988.6% H
    380.5 5674.8
    L  642.1% H
    235 5674.8
    Infosys
    		648,536.9 1,561
    L  -0.2% H
    1556.1 1579.9
    L  2.0% H
    1532.1 1579.9
    L  5.3% H
    1449.1 1585
    L  4.2% H
    1427.4 1585
    L  -17.0% H
    1307 2006.5
    L  -4.7% H
    1185.3 2006.5
    L  36.8% H
    1115 2006.5
    L  194.3% H
    430 2006.5
    Asian Paints
    		283,385.4 2,954.4
    L  3.0% H
    2861.2 2962
    L  2.7% H
    2848 2962
    L  17.7% H
    2479.7 2962
    L  16.3% H
    2308 2962
    L  19.2% H
    2124.8 2962
    L  -6.0% H
    2124.8 3568
    L  27.6% H
    2124.8 3590
    L  248.2% H
    826 3590
    Titan Company
    		344,976.0 3,885.8
    L  -0.2% H
    3867.5 3899.6
    L  0.8% H
    3843.5 3934.9
    L  3.7% H
    3667.3 3956
    L  7.3% H
    3303.1 3956
    L  17.5% H
    2925 3956
    L  48.4% H
    2269.6 3956
    L  179.8% H
    1386.1 3956
    L  931.5% H
    296.2 3956
    Indian Oil
    		229,244.2 162.3
    L  -0.4% H
    161.7 165.1
    L  -1.1% H
    161.5 166
    L  -2.2% H
    161.5 174.5
    L  16.3% H
    138.5 174.5
    L  17.9% H
    110.7 174.5
    L  110.8% H
    72.4 196.8
    L  175.5% H
    56.1 196.8
    L  125.8% H
    47.4 196.8
    Torrent Pharma
    		126,172.4 3,728
    L  -0.2% H
    3688.8 3744.8
    L  -0.5% H
    3688.8 3777.9
    L  4.7% H
    3532.6 3882.2
    L  4.1% H
    3480.6 3882.2
    L  11.7% H
    2886.5 3882.2
    L  130.0% H
    1445.6 3882.2
    L  177.2% H
    1155.6 3882.2
    L  402.4% H
    571.0 3882.2
    ITC
    		502,340.8 401.0
    L  -0.8% H
    400.5 405.5
    L  0.0% H
    398.2 406.0
    L  -4.6% H
    398.2 421.7
    L  -1.4% H
    396.2 427
    L  -16.0% H
    390.2 491
    L  18.9% H
    325.4 528.5
    L  104.6% H
    194.6 528.5
    L  72.1% H
    134.6 528.5
    Axis Bank
    		390,463.3 1,258
    L  -1.4% H
    1255.1 1281
    L  -0.7% H
    1255.1 1304
    L  2.0% H
    1209.4 1304
    L  19.1% H
    1045 1304
    L  10.6% H
    933.5 1304
    L  39.0% H
    814.3 1339.7
    L  106.9% H
    568.4 1339.7
    L  173.8% H
    286 1339.7
    Bajaj Auto
    		253,719.5 9,085.5
    L  -0.1% H
    8988 9142
    L  0.4% H
    8922 9254.5
    L  2.2% H
    8605 9254.5
    L  0.6% H
    8491.5 9490
    L  -0.5% H
    7089.4 9490
    L  148.3% H
    3520.1 12774
    L  172.2% H
    3027.1 12774
    L  263.3% H
    1788.7 12774
    Bajaj Finserv
    		330,092.2 2,065.9
    L  -0.8% H
    2059.5 2081.5
    L  1.8% H
    2030.9 2118
    L  -1.1% H
    1952.4 2126.8
    L  5.6% H
    1950 2195
    L  29.4% H
    1551.7 2195
    L  25.8% H
    1215 2195
    L  134.7% H
    827.4 2195
    L  912.8% H
    155.1 2195
    Bajaj Holdings
    		122,968.2 11,049
    L  -2.5% H
    10922 11300
    L  -5.1% H
    10922 11846
    L  -10.2% H
    10922 13250
    L  -12.5% H
    10922 13880
    L  6.2% H
    10245.1 14763
    L  73.3% H
    5560.2 14763
    L  255.9% H
    2850.2 14763
    L  537.3% H
    1310 14763
    Bajaj Finance
    		638,115.5 1,025.5
    L  0.4% H
    1013.9 1036
    L  4.0% H
    981.3 1044.9
    L  -1.7% H
    981.3 1088
    L  15.2% H
    880.1 1102.5
    L  54.2% H
    663.1 1102.5
    L  53.6% H
    548.6 1102.5
    L  112.6% H
    436.2 1102.5
    L  3580.9% H
    26.7 1102.5
    Bank of Baroda
    		153,537.7 296.9
    L  0.5% H
    295.8 304.0
    L  3.4% H
    286.1 304.0
    L  6.7% H
    280.7 304.0
    L  25.5% H
    231.7 304.0
    L  20.5% H
    190.7 304.0
    L  73.4% H
    146.5 304.0
    L  448.8% H
    54.4 304.0
    L  70.8% H
    36 304.0
    Nestle
    		242,755.5 1,258.9
    L  -0.1% H
    1251 1261.8
    L  -0.3% H
    1251 1282.7
    L  -1% H
    1250.7 1289.3
    L  4.8% H
    1145 1311.6
    L  11.8% H
    1055 1311.6
    L  27.5% H
    894 1389
    L  45.8% H
    800 1389
    L  329.1% H
    249.1 1389
    UltraTech Cement
    		343,772.8 11,666
    L  0.0% H
    11590 11713
    L  0.7% H
    11556 12021
    L  -2.4% H
    11538 12021
    L  -8.4% H
    11538 13097
    L  0.2% H
    10047.9 13097
    L  61.2% H
    6604.1 13097
    L  136.5% H
    4841.2 13097
    L  309.5% H
    2579 13097
    SBI
    		892,877.6 967.3
    L  -0.6% H
    964.9 980.5
    L  -1.7% H
    964.9 999
    L  3.2% H
    937.5 999
    L  20.3% H
    803 999
    L  15.7% H
    680 999
    L  59.2% H
    499.4 999
    L  291.7% H
    248 999
    L  295.5% H
    148.3 999
    Bharat Electronics
    		301,930.4 413.1
    L  -1.0% H
    411 418.7
    L  0.7% H
    408.5 419.2
    L  -3.1% H
    401 431
    L  9.7% H
    368.5 431
    L  34.6% H
    240.3 436
    L  289.1% H
    87 436
    L  991.3% H
    35.5 436
    L  1130.4% H
    18.7 436
    GAIL
    		115,064.2 175
    L  -0.2% H
    174.5 176.7
    L  -2.9% H
    171.8 186.9
    L  -4.3% H
    171.8 186.9
    L  -2.4% H
    171.3 186.9
    L  -11.9% H
    150.5 213.4
    L  87.8% H
    90.2 246.3
    L  124.9% H
    75.0 246.3
    L  159.0% H
    43.3 246.3
    Eternal
    		290,041.3 300.6
    L  -0.3% H
    297 301.8
    L  -0.6% H
    297 308.7
    L  -5.4% H
    294.8 323.6
    L  -6.8% H
    294.8 368.5
    L  6.4% H
    194.8 368.5
    L  338.4% H
    44.4 368.5
    L  295.5% H
    40.6 368.5
    L  295.5% H
    40.6 368.5
    Life Insurance Corp
    		559,066.5 883.9
    L  0.2% H
    882 891.6
    L  -1.5% H
    880.2 903.0
    L  -1.2% H
    880.2 937.0
    L  2.3% H
    865.2 937.0
    L  -10.2% H
    715.3 1007.8
    L  35.7% H
    530.1 1222
    L  -6.9% H
    530.1 1222
    L  -6.9% H
    530.1 1222
    Bharti Airtel
    		1,220,357.3 2,104
    L  0.7% H
    2087.1 2114.8
    L  -2.7% H
    2083.1 2136.9
    L  2.4% H
    1992.2 2174.5
    L  11.5% H
    1848.1 2174.5
    L  28.0% H
    1559.5 2174.5
    L  147.9% H
    735.8 2174.5
    L  333.9% H
    474 2174.5
    L  551.6% H
    276.9 2174.5
    JSW Steel
    		284,161.8 1,162
    L  -0.6% H
    1159.3 1172.8
    L  4.5% H
    1112 1185
    L  -3.7% H
    1104.3 1217.5
    L  11.3% H
    1040 1223.9
    L  17.4% H
    880 1223.9
    L  56.4% H
    649.1 1223.9
    L  215.4% H
    344 1223.9
    L  1084.3% H
    93.6 1223.9
    Adani Green Energy
    		168,440.2 1,022.6
    L  -1.6% H
    1017.7 1040.7
    L  1.1% H
    1012.5 1052.5
    L  -10.3% H
    1000.6 1166.4
    L  9.5% H
    916.3 1177.6
    L  -23.0% H
    758 1365
    L  -50.4% H
    439.1 2185
    L  -10.8% H
    439.1 3050
    L  575.2% H
    22.8 3050
    NTPC
    		318,632.4 328.6
    L  0.5% H
    326.8 330.0
    L  1.5% H
    324 330.0
    L  -2.5% H
    320.9 337.5
    L  -2.3% H
    320.9 350.8
    L  -8.3% H
    292.8 375.2
    L  90.9% H
    161.9 448.5
    L  246.6% H
    88.2 448.5
    L  196.2% H
    73.2 448.5
    Shree Cements
    		95,776.2 26,545
    L  0.5% H
    26165 26645
    L  0.3% H
    26165 26975
    L  -6.2% H
    26165 28395
    L  -11.5% H
    26165 30750
    L  -0.9% H
    24817.8 32490
    L  10.2% H
    21410 32490
    L  7.8% H
    17865.2 32490
    L  134.8% H
    9400.0 32490
    Varun Beverages
    		162,808.9 481.4
    L  -0.6% H
    479.7 486
    L  7.2% H
    446.8 487
    L  2.5% H
    442.2 487
    L  -3.6% H
    431.7 513.7
    L  -23.9% H
    419.6 663.6
    L  82.5% H
    220 681.1
    L  522.3% H
    73.9 681.1
    L  1725.6% H
    20.2 681.1
    ONGC
    		306,380.1 243.5
    L  -0.5% H
    242.5 246.3
    L  -0.7% H
    242.5 248.8
    L  -4.6% H
    242.5 258.5
    L  1.7% H
    230.8 258.5
    L  -5.4% H
    205 273.5
    L  72.8% H
    139.2 345
    L  187.0% H
    85 345
    L  54.9% H
    50 345
    Siemens
    		119,692.1 3,361
    L  1.5% H
    3301.1 3384
    L  5.7% H
    3184.8 3384
    L  8.6% H
    3003.1 3384
    L  5.4% H
    3003.1 3384
    L  -55.6% H
    2450 8036.0
    L  21.5% H
    2450 8129.9
    L  123.0% H
    1441.2 8129.9
    L  177.3% H
    850.3 8129.9
    Bosch
    		108,123.5 36,660
    L  0.9% H
    36345 36900
    L  2.5% H
    35805 36900
    L  -1.6% H
    35680 37950
    L  -11.3% H
    35680 41945
    L  5.0% H
    25921.6 41945
    L  113.8% H
    16366.1 41945
    L  175.6% H
    11910 41945
    L  97.2% H
    7850 41945
    Bharat Petroleum
    		155,643.9 358.8
    L  1.3% H
    354.3 361.2
    L  0.8% H
    352.4 369.0
    L  0.6% H
    352.4 381.6
    L  13.9% H
    311.5 381.6
    L  22.0% H
    234.0 381.6
    L  110.3% H
    157.0 381.6
    L  86.6% H
    144.0 381.6
    L  246.4% H
    81.2 381.6
    Avenue Supermarts
    		257,807.4 3,961.8
    L  0.0% H
    3935 3975.2
    L  -0.7% H
    3935 4044.8
    L  -4.6% H
    3935 4222
    L  -15.4% H
    3935 4949.5
    L  7.7% H
    3340 4949.5
    L  -1.1% H
    3292 5484.9
    L  61.3% H
    2413 5900
    L  1225.0% H
    558.3 5900
    ICICI Lombard
    		98,927.3 1,986.7
    L  -0.2% H
    1952.2 1999
    L  -0.6% H
    1952.2 2028.7
    L  -0.4% H
    1952.2 2064.9
    L  9% H
    1805.6 2064.9
    L  8.3% H
    1613.7 2068.7
    L  60.4% H
    1049.1 2301.9
    L  30.6% H
    1049.1 2301.9
    L  200.6% H
    638.7 2301.9
    Britannia Industries
    		141,522.2 5,875.5
    L  1.1% H
    5792 5894
    L  0.1% H
    5792 5904.5
    L  0.7% H
    5723 6261.5
    L  -0.3% H
    5723 6336
    L  19.7% H
    4506 6336
    L  32.5% H
    4153 6469.9
    L  63.3% H
    3050 6469.9
    L  297.0% H
    1252.5 6469.9
    Godrej Consumer Products
    		115,841.5 1,132.1
    L  0.2% H
    1123.7 1140.7
    L  -1.1% H
    1122.7 1167.5
    L  1.2% H
    1107.3 1184.8
    L  -11.8% H
    1097.3 1309
    L  -7.8% H
    979.5 1309
    L  28.4% H
    861.5 1541.9
    L  57.7% H
    646.2 1541.9
    L  169.6% H
    372.9 1541.9
    Adani Energy
    		117,359.3 977.0
    L  -2.2% H
    974.1 1007.9
    L  0.6% H
    974 1007.9
    L  -0.9% H
    945.2 1050
    L  28.0% H
    744.9 1050
    L  21.1% H
    639.5 1050
    L  -64.4% H
    588 2808.0
    L  133.1% H
    381.6 4236.8
    L  2437.5% H
    26.3 4236.8
    Grasim Industries
    		186,122.5 2,735
    L  0.1% H
    2717.1 2741.1
    L  1.8% H
    2686.8 2753.1
    L  -5.4% H
    2675.7 2919.9
    L  -1.6% H
    2675.7 2977.8
    L  1.5% H
    2277.0 2977.8
    L  50.9% H
    1521 2977.8
    L  199.9% H
    859.9 2977.8
    L  265.5% H
    383.5 2977.8
    LTIMindtree
    		182,755.9 6,164
    L  0.2% H
    6091.5 6176
    L  5.7% H
    5832 6176
    L  8.4% H
    5508.5 6176
    L  17.6% H
    5010 6176
    L  -0.8% H
    3802 6768.0
    L  21.7% H
    3802 6768.0
    L  81.6% H
    3211.1 7588.8
    L  768.2% H
    598 7588.8
    Kotak Mahindra Bank
    		426,070.4 2,142.4
    L  -0.2% H
    2139.4 2160
    L  3.5% H
    2074.1 2163
    L  1.9% H
    2059.2 2163
    L  10.3% H
    1931.1 2266
    L  22.2% H
    1723.8 2301.9
    L  11.0% H
    1543.9 2301.9
    L  18.1% H
    1543.9 2301.9
    L  214.9% H
    585.8 2301.9
    Wipro
    		262,322.1 250.2
    L  0.0% H
    248.9 251.5
    L  1.8% H
    245.6 252.0
    L  4.0% H
    236 252.0
    L  -0.3% H
    235.0 259.8
    L  -14.4% H
    228 324.6
    L  21.3% H
    176 324.6
    L  39.4% H
    173.6 369.9
    L  130.9% H
    76.5 369.9
    InterGlobe Aviation
    		220,259.7 5,697.5
    L  -1.7% H
    5680 5805.5
    L  -1.3% H
    5680 5959
    L  1.3% H
    5541 5970
    L  0.6% H
    5501 5970
    L  29.2% H
    3945 6232.5
    L  197.3% H
    1810.7 6232.5
    L  257.6% H
    1425 6232.5
    L  418.3% H
    691 6232.5
    Jindal Steel
    		104,946.7 1,028.8
    L  -1.8% H
    1024.6 1052
    L  0.6% H
    1023.8 1055
    L  -3.6% H
    1002.1 1098
    L  5.5% H
    973 1098
    L  12% H
    723.4 1098
    L  82.3% H
    503 1098
    L  297.1% H
    244.9 1098
    L  983.5% H
    48.1 1098
    Canara Bank
    		137,901.1 152.0
    L  1.0% H
    150.6 154.2
    L  2.3% H
    148.9 154.2
    L  11.0% H
    136.6 154.2
    L  43.2% H
    105.6 154.2
    L  49.5% H
    78.6 154.2
    L  138.2% H
    53.8 154.2
    L  618.8% H
    21.0 154.2
    L  195.9% H
    14.7 154.2
    ABB
    		109,832.1 5,183
    L  -0.1% H
    5161 5221.5
    L  2.2% H
    5058 5264.5
    L  -0.7% H
    4896 5280.5
    L  0.7% H
    4896 5471.3
    L  -30.8% H
    4684.5 7960
    L  74.0% H
    2640 9150.0
    L  335.3% H
    1140 9150.0
    L  341.5% H
    722 9150.0
    Punjab National Bank
    		144,064.0 125.4
    L  0.0% H
    124.7 127.8
    L  1.9% H
    123.4 127.8
    L  2% H
    118.9 127.8
    L  21.9% H
    102.6 127.8
    L  19.4% H
    85.5 127.8
    L  132.1% H
    44.4 142.9
    L  269.2% H
    28.1 142.9
    L  -10.2% H
    26.3 231.5
    TVS Motor Company
    		174,390.2 3,670.7
    L  0.2% H
    3646 3683.9
    L  6.5% H
    3434.3 3683.9
    L  4.6% H
    3341 3683.9
    L  8.9% H
    3341 3720
    L  47.2% H
    2171.4 3720
    L  250.1% H
    967.6 3720
    L  651.7% H
    445.5 3720
    L  1169.3% H
    240.1 3720
    Mankind Pharma
    		91,494.1 2,216.4
    L  -0.6% H
    2211 2243.9
    L  -1.1% H
    2211 2300.4
    L  -7.0% H
    2198.5 2408.6
    L  -12.9% H
    2198.5 2674
    L  -15.3% H
    2115.1 3054.8
    L  105.2% H
    1242 3054.8
    L  105.2% H
    1242 3054.8
    L  105.2% H
    1242 3054.8
    Lodha Developers
    		111,825.6 1,119.8
    L  -0.7% H
    1114.5 1130.5
    L  -3.5% H
    1114.5 1178.6
    L  -6.5% H
    1114.5 1244
    L  -6.3% H
    1098.8 1244
    L  -13.2% H
    1035.2 1531
    L  113.5% H
    355.5 1650.0
    L  360.8% H
    211.3 1650.0
    L  360.8% H
    211.3 1650.0
    Polycab
    		110,600.5 7,347
    L  -0.7% H
    7281 7462.5
    L  -1.2% H
    7281 7568.5
    L  -4.6% H
    7281 7816
    L  2.4% H
    7130 7903
    L  -0.1% H
    4555 7903
    L  174.7% H
    2500.3 7903
    L  659.9% H
    853.8 7903
    L  1265.6% H
    525.2 7903
    Power Finance
    		118,902.7 360.3
    L  -0.2% H
    356.4 363.3
    L  -0.3% H
    356.4 367.7
    L  -10.7% H
    356.4 407
    L  -8.2% H
    356.4 426.4
    L  -27.3% H
    356.4 523.9
    L  223.3% H
    104.4 580
    L  310.6% H
    77.7 580
    L  322.9% H
    54 580
    Trent
    		150,246.8 4,226.5
    L  0.3% H
    4203 4239.6
    L  -0.4% H
    4199.9 4352.6
    L  -10.0% H
    4199.9 4724.9
    L  -21.9% H
    4199.9 5674
    L  -37.9% H
    4199.9 7493.1
    L  187.8% H
    1155 8345
    L  511.4% H
    585 8345
    L  2600.6% H
    134.9 8345
    Jio Financial
    		193,675.5 304.9
    L  0.0% H
    303 307
    L  1.4% H
    301.5 309.8
    L  -0.6% H
    293.5 316.9
    L  -2.2% H
    292.2 321.6
    L  -7.5% H
    198.7 347.4
    L  16.4% H
    198.7 394.7
    L  16.4% H
    198.7 394.7
    L  16.4% H
    198.7 394.7
    IRFC
    		152,143.5 116.4
    L  -0.6% H
    116.1 117
    L  -0.3% H
    116.1 119.4
    L  -5.6% H
    115.7 123.7
    L  -5.3% H
    115.7 130.9
    L  -21.0% H
    108.0 166.9
    L  237.4% H
    25.4 229
    L  347.8% H
    19.3 229
    L  347.8% H
    19.3 229
    Union Bank
    		118,908.7 155.8
    L  1.0% H
    154.4 160.2
    L  1.9% H
    152.2 160.2
    L  4.8% H
    147.8 160.2
    L  22.0% H
    125.5 160.2
    L  30.1% H
    100.8 160.2
    L  89.8% H
    60.4 172.5
    L  429.8% H
    27.2 172.5
    L  -8.6% H
    22.7 205.1
    Indian Overseas Bank
    		74,176.4 38.5
    L  -0.9% H
    38.5 39.1
    L  -0.8% H
    38.5 40.3
    L  -4.0% H
    38.0 41.1
    L  -3.7% H
    37.7 41.8
    L  -27.8% H
    33.5 59.9
    L  67.8% H
    20.9 83.8
    L  260% H
    9.9 83.8
    L  18.2% H
    6.1 83.8
    REC
    		94,124.6 357.5
    L  -0.2% H
    355.1 359.8
    L  1.6% H
    351.8 364.4
    L  -4.6% H
    350.3 380.1
    L  -2% H
    350.3 390.5
    L  -32.8% H
    348.6 573.3
    L  222.0% H
    108 654
    L  291.9% H
    82.2 654
    L  312.6% H
    57.1 654
    Shriram Finance
    		158,667.2 843.4
    L  -1.0% H
    840.8 856.0
    L  0.6% H
    838.3 872
    L  12.6% H
    758.5 872
    L  44.3% H
    580 872
    L  36.3% H
    493.4 872
    L  226.8% H
    238 872
    L  309.2% H
    183.6 872
    L  387.9% H
    85.7 872
    JSW Energy
    		84,618.2 484.2
    L  -1.6% H
    480 490.6
    L  1.6% H
    473.8 493.4
    L  -8.2% H
    473.8 536.3
    L  -5.3% H
    473.8 557.4
    L  -25.0% H
    418.8 700.9
    L  57.0% H
    204.7 804.9
    L  672.8% H
    63 804.9
    L  460.4% H
    34.8 804.9
    Samvardhana Motherson
    		125,872.3 119.3
    L  2.3% H
    115.5 119.6
    L  8.2% H
    109.9 119.6
    L  13.2% H
    101.1 119.6
    L  23.6% H
    93.5 119.6
    L  7.9% H
    71.5 119.6
    L  141.8% H
    41.2 144.7
    L  75.2% H
    41.2 144.7
    L  112.9% H
    21.6 144.7
    Max Healthcare
    		108,671.6 1,117.5
    L  -0.7% H
    1113 1133.2
    L  -3.5% H
    1113 1171.9
    L  -2.6% H
    1075.1 1185.4
    L  -3.8% H
    1060 1221.9
    L  9.6% H
    940.1 1314.3
    L  149.7% H
    411.9 1314.3
    L  773.4% H
    127.6 1314.3
    L  1526.6% H
    97.2 1314.3
    Indian Hotels Company
    		105,689.8 742.5
    L  -0.9% H
    740.3 754
    L  2.2% H
    724.1 754
    L  0.1% H
    672.6 754
    L  -3.0% H
    672.6 792.6
    L  -7.3% H
    672.6 894.9
    L  128.8% H
    280.1 894.9
    L  475.6% H
    93.8 894.9
    L  613.3% H
    62.1 894.9
    Hyundai Motor
    		193,587.9 2,382.5
    L  -0.6% H
    2345.1 2416.7
    L  3.6% H
    2275 2420
    L  -2.3% H
    2275 2468
    L  -3.0% H
    2247.1 2890
    L  26.7% H
    1541.7 2890
    L  21.6% H
    1541.7 2890
    L  21.6% H
    1541.7 2890
    L  21.6% H
    1541.7 2890

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the red, and is down by -0.49% at 9590.41.
    S&P BSE 100 LargeCap TMC Index is currently trading down -0.49% on an intraday basis. In the past week the index rose 0.71%. index has been up 5.60% in the past quarter and rose 5.67% in the past year. You can view this in the overview section.