1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9718.89 74.67 (0.77%)

New 52W High today

02 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.4

S&P BSE 100 LargeCap TMC Index PE

23

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

422.6

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

74.67 0.77%
Day Change
1
19
64
13
3
527.65 5.74%
Qtr Change
17
10
8
11
12
42
124.17 1.29%
Week Change
1
4
16
34
31
14
314.02 3.34%
Half Year Change
29
10
4
10
6
41
128.48 1.34%
Month Change
10
9
14
22
25
19
699.38 7.75%
Year Change
28
2
7
3
7
53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		149,917.0 1,781.1
    L  3.3% H
    1718.7 1789.1
    L  4.9% H
    1679 1789.1
    L  4.1% H
    1554.7 1789.1
    L  11.0% H
    1554.7 1789.1
    L  40.1% H
    1169.8 1789.1
    L  143.4% H
    658 1789.1
    L  333.0% H
    390.7 1789.1
    L  1294.2% H
    117.4 1789.1
    Vedanta
    		241,251.4 617.0
    L  2.4% H
    603.6 618.5
    L  2.7% H
    590.4 618.5
    L  14.6% H
    502.4 618.5
    L  32.7% H
    464.5 618.5
    L  37.2% H
    363 618.5
    L  95.2% H
    208 618.5
    L  284.6% H
    160.3 618.5
    L  573.2% H
    58.2 618.5
    Cipla
    		122,102.8 1,511.6
    L  0.7% H
    1498.6 1517.8
    L  0.4% H
    1475.9 1517.8
    L  -0.3% H
    1475.9 1528
    L  -0.1% H
    1475.9 1673
    L  -1.7% H
    1335 1673
    L  41.1% H
    852 1702.1
    L  82.9% H
    738.1 1702.1
    L  130.7% H
    355.3 1702.1
    Pidilite Industries
    		150,438.5 1,478.2
    L  0.6% H
    1467.2 1482.8
    L  1.3% H
    1437.7 1489
    L  0.6% H
    1437.6 1489
    L  0.2% H
    1437.6 1551.2
    L  1.0% H
    1311.1 1575.0
    L  16.9% H
    1125.0 1707.5
    L  67.0% H
    831.9 1707.5
    L  432.2% H
    264.3 1707.5
    Havells
    		90,273.3 1,439.9
    L  1.6% H
    1417.7 1445.6
    L  1.5% H
    1405 1445.6
    L  1.2% H
    1380 1447.5
    L  -3.1% H
    1380 1520
    L  -15.4% H
    1380 1721.2
    L  30.8% H
    1101.3 2106
    L  58.2% H
    909.3 2106
    L  348.9% H
    259.1 2106
    HCL Technologies
    		445,095.3 1,640.2
    L  0.4% H
    1625.1 1643
    L  -1.3% H
    1611.1 1660.8
    L  0.3% H
    1611.1 1695.4
    L  18.0% H
    1380.4 1695.4
    L  -16.8% H
    1302.8 2012.2
    L  57.8% H
    1016.3 2012.2
    L  72.6% H
    877.4 2012.2
    L  287.8% H
    353.2 2012.2
    HDFC Bank
    		1,540,919.3 1,001.6
    L  1.1% H
    988.8 1003.2
    L  1.0% H
    982.2 1003.2
    L  1.2% H
    973.3 1008
    L  3.8% H
    952 1020.5
    L  11.7% H
    812.2 1020.5
    L  23.0% H
    681.8 1020.5
    L  40.6% H
    635.8 1020.5
    L  268.0% H
    232 1020.5
    Coal India
    		263,703.1 427.9
    L  6.9% H
    401 429.5
    L  6.4% H
    395.5 429.5
    L  12.9% H
    372.2 429.5
    L  10.1% H
    369.6 429.5
    L  8.9% H
    349.3 429.5
    L  90.4% H
    207.6 543.6
    L  216.1% H
    123.4 543.6
    L  28.1% H
    109.6 543.6
    Adani Enterprises
    		278,917.9 2,279.8
    L  0.9% H
    2259 2283.7
    L  2.2% H
    2195 2287.4
    L  1.8% H
    2172.2 2300
    L  -9.3% H
    2172.2 2537.4
    L  -9.5% H
    1964.7 2612.8
    L  -38.8% H
    986.4 3761.6
    L  378.8% H
    469.5 4062.1
    L  2510.0% H
    56.4 4062.1
    Adani Ports
    		321,752.7 1,489.5
    L  0.6% H
    1478.3 1495
    L  0.2% H
    1447.3 1495
    L  -1.9% H
    1447.3 1527.4
    L  4.7% H
    1386 1549
    L  21.5% H
    1010.8 1549
    L  81.1% H
    395.1 1621.4
    L  195.6% H
    395.1 1621.4
    L  456.7% H
    169.2 1621.4
    Adani Power
    		285,741.3 148.2
    L  -0.4% H
    147.3 149.9
    L  4.2% H
    139.7 153.2
    L  1.0% H
    135 153.2
    L  -2.9% H
    135 174.4
    L  42.0% H
    89 182.7
    L  148.5% H
    26.5 182.7
    L  1377.3% H
    9.7 182.7
    L  2079.0% H
    3.0 182.7
    SBI Life Insurance
    		207,325.0 2,067.4
    L  1.3% H
    2040 2077.3
    L  2.4% H
    1968.2 2077.3
    L  4.3% H
    1959 2077.3
    L  14.8% H
    1757.7 2086.6
    L  45.4% H
    1372.6 2086.6
    L  66.7% H
    1054 2086.6
    L  130.9% H
    838 2086.6
    L  195.3% H
    485 2086.6
    L&T
    		585,635.1 4,163.4
    L  0.6% H
    4127.1 4172.7
    L  2.9% H
    4006.2 4172.7
    L  3.3% H
    3949.1 4172.7
    L  13.4% H
    3666.3 4172.7
    L  12.1% H
    2965.3 4172.7
    L  99.3% H
    2058 4172.7
    L  221.0% H
    1295.1 4172.7
    L  384.4% H
    661 4172.7
    Power Grid Corp
    		251,999.9 271.0
    L  1.6% H
    266.3 272.1
    L  2.1% H
    259.0 272.1
    L  1.3% H
    255.8 272.1
    L  -3.5% H
    255.8 296.7
    L  -14.0% H
    247.3 322
    L  68.0% H
    153.2 366.3
    L  154.2% H
    102.7 366.3
    L  241.6% H
    68.7 366.3
    Sun Pharmaceutical
    		414,605.1 1,728
    L  0.4% H
    1719.4 1732
    L  0.5% H
    1707 1732
    L  -4.0% H
    1707 1823.2
    L  5.6% H
    1600 1849
    L  -8.0% H
    1548 1884
    L  73.3% H
    922.5 1960.4
    L  189.8% H
    550.4 1960.4
    L  111.9% H
    312 1960.4
    Hindalco Industries
    		208,025.8 925.7
    L  3.4% H
    896.6 927.3
    L  6.1% H
    860.9 927.3
    L  14.7% H
    801.0 927.3
    L  20.9% H
    754.5 927.3
    L  54.5% H
    546.5 927.3
    L  90.1% H
    381 927.3
    L  288.4% H
    224.6 927.3
    L  990.3% H
    58.8 927.3
    Mahindra & Mahindra
    		472,839.4 3,802.4
    L  1.1% H
    3743.2 3812
    L  5.0% H
    3575.2 3812
    L  2.3% H
    3540.1 3812
    L  9.8% H
    3395.7 3812
    L  18.4% H
    2425 3812
    L  201.1% H
    1123.4 3812
    L  419.1% H
    671.2 3812
    L  501.0% H
    245.4 3812
    Hindustan Unilever
    		551,684.0 2,348
    L  1.1% H
    2322 2357.7
    L  2.7% H
    2280 2357.7
    L  -5.2% H
    2244.7 2484.9
    L  -7.4% H
    2244.7 2667.2
    L  -0.9% H
    2136 2750
    L  -8.2% H
    2136 3035
    L  -1.7% H
    1901.6 3035
    L  174.1% H
    766.4 3035
    Hindustan Zinc
    		265,688.1 628.8
    L  2.8% H
    614.3 630.0
    L  -1.3% H
    605.2 656.4
    L  26.9% H
    482 656.4
    L  30.6% H
    453.5 656.4
    L  39.0% H
    378.2 656.4
    L  93.4% H
    284.6 807.7
    L  163.0% H
    240.5 807.7
    L  321.6% H
    116.1 807.7
    Ambuja Cements
    		139,756.9 565.4
    L  1.0% H
    558.2 566.5
    L  1.9% H
    549.0 566.5
    L  4.1% H
    523.4 566.5
    L  -1% H
    523.4 588.8
    L  2.8% H
    455 625.0
    L  7.4% H
    315.3 707.0
    L  125.4% H
    241.8 707.0
    L  174.9% H
    136.6 707.0
    ICICI Bank
    		969,202.2 1,355.4
    L  1.3% H
    1336.3 1356.9
    L  0.4% H
    1336 1356.9
    L  -1.3% H
    1336 1395.3
    L  -1.2% H
    1317.4 1445
    L  5.0% H
    1186 1500
    L  50.2% H
    796 1500
    L  156.9% H
    512 1500
    L  466.9% H
    164.3 1500
    Maruti Suzuki
    		533,226.8 16,960
    L  1.5% H
    16723 16999
    L  2.2% H
    16482 16999
    L  4.4% H
    15887 16999
    L  6.2% H
    15260 16999
    L  43.2% H
    11059.5 16999
    L  101.8% H
    8130 16999
    L  120.5% H
    6400 16999
    L  265.6% H
    3193.3 16999
    IDBI Bank
    		123,362.3 114.7
    L  10.6% H
    104.1 115.7
    L  13.2% H
    100.8 115.7
    L  15.0% H
    92.5 115.7
    L  24.2% H
    90.9 115.7
    L  49.7% H
    65.9 115.7
    L  108.0% H
    42.9 115.7
    L  255.2% H
    26.4 115.7
    L  27.6% H
    17.3 115.7
    Tata Consumer
    		115,846.2 1,170.7
    L  -0.5% H
    1168.4 1185.7
    L  -0.4% H
    1168.4 1201.8
    L  0.7% H
    1131.9 1201.8
    L  2.3% H
    1108.4 1202.8
    L  25.9% H
    926 1202.8
    L  55.5% H
    678.2 1253.4
    L  97.0% H
    547.4 1253.4
    L  709.6% H
    98.8 1253.4
    Divi's Laboratories
    		169,700.8 6,392.5
    L  0.8% H
    6332.5 6398
    L  -0.5% H
    6285 6500
    L  -0.4% H
    6265 6598
    L  12.0% H
    5746 6904.5
    L  4.0% H
    4955 7071.5
    L  89.5% H
    2730 7071.5
    L  66.1% H
    2730 7071.5
    L  449.9% H
    532.7 7071.5
    DLF
    		172,826.3 698.2
    L  1.0% H
    692.7 707.5
    L  0.5% H
    676.2 707.5
    L  -2.0% H
    672 725.3
    L  -3.3% H
    672 786.5
    L  -16.4% H
    601.2 886.8
    L  83.7% H
    336.5 967.6
    L  192.9% H
    231.9 967.6
    L  474.4% H
    72.4 967.6
    Tata Motors PV
    		136,375.1 370.4
    L  0.8% H
    368.6 372.9
    L  3.2% H
    357.9 372.9
    L  2.4% H
    337.7 372.9
    L  -48.4% H
    337.7 739.7
    L  -51.6% H
    337.7 810
    L  -6.2% H
    337.7 1179
    L  98.6% H
    185.1 1179
    L  -7.9% H
    63.5 1179
    United Spirits
    		100,490.8 1,381.6
    L  -1.6% H
    1371.1 1409.6
    L  -3.3% H
    1371.1 1451.5
    L  -4.1% H
    1371.1 1464.9
    L  2.6% H
    1300 1488
    L  -18.2% H
    1271.1 1700
    L  58.9% H
    730.6 1700
    L  137.6% H
    507.5 1700
    L  129.5% H
    354.7 1700
    Tata Power Company
    		125,608.8 393.1
    L  3.0% H
    381.3 393.7
    L  3.6% H
    372.7 393.7
    L  1.2% H
    369.8 393.7
    L  0.5% H
    369.8 413.3
    L  -0.6% H
    326.4 416.8
    L  85.6% H
    182.4 494.9
    L  408.2% H
    74.5 494.9
    L  470.1% H
    27 494.9
    Tata Steel
    		228,298.8 182.9
    L  0.5% H
    181.6 183.9
    L  8.1% H
    169.3 183.9
    L  9% H
    160.1 183.9
    L  9.2% H
    160.1 186.9
    L  32.4% H
    122.6 186.9
    L  53.4% H
    101.6 186.9
    L  184.4% H
    59.6 186.9
    L  610.5% H
    21.1 186.9
    Dr. Reddy's Labs
    		104,837.9 1,256.1
    L  0.2% H
    1236 1257.6
    L  -1.0% H
    1236 1275.9
    L  -1.5% H
    1236 1293
    L  0.9% H
    1180.9 1303.6
    L  -8.7% H
    1020 1405.9
    L  48.3% H
    835.0 1421.5
    L  19.8% H
    730.8 1421.5
    L  102.0% H
    374.6 1421.5
    TCS
    		1,176,131.7 3,250.7
    L  0.7% H
    3219.5 3254.3
    L  -0.9% H
    3198.2 3288
    L  3.7% H
    3139 3328.6
    L  11.6% H
    2891.1 3328.6
    L  -22.2% H
    2866.6 4323.0
    L  -0.3% H
    2866.6 4592.3
    L  11.0% H
    2866.6 4592.3
    L  169.1% H
    1026.0 4592.3
    Apollo Hospitals
    		102,511.3 7,129.5
    L  0.3% H
    7075.5 7151
    L  -0.4% H
    6937 7180
    L  -1.6% H
    6881 7257
    L  -4.2% H
    6881 8099.5
    L  -3.9% H
    6001 8099.5
    L  60.1% H
    4123 8099.5
    L  195.2% H
    2385.8 8099.5
    L  388.1% H
    910.1 8099.5
    Tech Mahindra
    		157,931.1 1,612
    L  0.3% H
    1601.9 1619.1
    L  0.0% H
    1587.2 1629.8
    L  4.9% H
    1530.3 1649.8
    L  13.8% H
    1383.6 1649.8
    L  -6.7% H
    1209.4 1736.4
    L  59.7% H
    981.1 1807.7
    L  64.8% H
    915 1838
    L  210.0% H
    356.7 1838
    Reliance Industries
    		2,154,775.6 1,592.3
    L  1.1% H
    1578.2 1594.6
    L  2.1% H
    1537.8 1594.6
    L  3.0% H
    1517.6 1594.6
    L  16.3% H
    1356.9 1594.6
    L  28.2% H
    1114.9 1594.6
    L  23.6% H
    1090 1608.8
    L  60.2% H
    915 1608.8
    L  533.2% H
    219.9 1608.8
    Eicher Motors
    		201,181.2 7,334.5
    L  -0.2% H
    7298 7382.5
    L  0.1% H
    7132.5 7382.5
    L  3.1% H
    7013.5 7382.5
    L  4.5% H
    6670 7382.5
    L  38.2% H
    4646 7382.5
    L  127.2% H
    2836 7382.5
    L  188.5% H
    2159.6 7382.5
    L  322.2% H
    1245.0 7382.5
    HDFC Life Insurance
    		162,867.6 754.9
    L  0.6% H
    749.1 758.4
    L  0.9% H
    735.8 758.4
    L  -0.6% H
    735.8 782.2
    L  -1.2% H
    726 788.5
    L  21.7% H
    584.3 820.8
    L  32.4% H
    457.8 820.8
    L  11.3% H
    457.8 820.8
    L  160.3% H
    307 820.8
    Hindustan Aeronautics
    		295,451.4 4,417.8
    L  0.5% H
    4380 4429
    L  0.2% H
    4305 4458.2
    L  -2.0% H
    4187 4544.3
    L  -8.0% H
    4187 4978
    L  4.3% H
    3046.1 5165
    L  247.8% H
    1150 5674.8
    L  931.2% H
    428.4 5674.8
    L  627.2% H
    235 5674.8
    Infosys
    		665,127.7 1,640.4
    L  0.7% H
    1627.5 1643.5
    L  -1.0% H
    1609.2 1673.1
    L  5.1% H
    1554.1 1693.2
    L  13.5% H
    1433.2 1693.2
    L  -16.2% H
    1307 1982.8
    L  7.6% H
    1185.3 2006.5
    L  30.1% H
    1185.3 2006.5
    L  196.8% H
    430 2006.5
    Asian Paints
    		265,947.2 2,772.6
    L  0.8% H
    2755.8 2799
    L  1.0% H
    2735 2799
    L  -6.2% H
    2735 2985.7
    L  18.7% H
    2308 2985.7
    L  18.3% H
    2124.8 2985.7
    L  -9.0% H
    2124.8 3568
    L  -0.1% H
    2124.8 3590
    L  215.5% H
    826 3590
    Titan Company
    		359,704.3 4,051.7
    L  0.1% H
    3986.2 4060
    L  1.5% H
    3954.1 4068
    L  4.3% H
    3751 4068
    L  18.9% H
    3378 4068
    L  19.6% H
    2925 4068
    L  57.9% H
    2269.6 4068
    L  160.0% H
    1396 4068
    L  1050.9% H
    296.2 4068
    Indian Oil
    		235,528.1 166.8
    L  0.6% H
    164.9 167.4
    L  4.1% H
    159.5 168.2
    L  2.7% H
    159.5 169.7
    L  11.4% H
    148.6 174.5
    L  20.9% H
    110.7 174.5
    L  113.8% H
    75.8 196.8
    L  173.4% H
    57.8 196.8
    L  131.0% H
    47.4 196.8
    Torrent Pharma
    		131,496.2 3,885.3
    L  1.0% H
    3821 3891.2
    L  1.8% H
    3745.1 3891.2
    L  4.2% H
    3705.1 3891.2
    L  8.9% H
    3480.6 3891.2
    L  12.9% H
    2886.5 3891.2
    L  150.9% H
    1445.6 3891.2
    L  178.0% H
    1155.6 3891.2
    L  425.4% H
    571.0 3891.2
    ITC
    		438,576.2 350.1
    L  -3.8% H
    345.3 360
    L  -13.4% H
    345.3 404.8
    L  -12.7% H
    345.3 409.5
    L  -13.7% H
    345.3 426.4
    L  -28.4% H
    345.3 491
    L  5.2% H
    326 528.5
    L  63.7% H
    199.1 528.5
    L  60.3% H
    134.6 528.5
    Axis Bank
    		393,382.8 1,266.9
    L  -0.6% H
    1264.3 1281.8
    L  3.2% H
    1219 1281.8
    L  0.7% H
    1216.9 1291
    L  9.3% H
    1163.1 1304
    L  16.6% H
    933.5 1304
    L  34.5% H
    814.3 1339.7
    L  103.1% H
    616 1339.7
    L  181.6% H
    286 1339.7
    Bajaj Auto
    		265,592.8 9,502.5
    L  -0.6% H
    9310.5 9633
    L  4.8% H
    9025.5 9633
    L  4.6% H
    8735 9633
    L  10.2% H
    8491.5 9633
    L  4.7% H
    7089.4 9633
    L  165.9% H
    3520.1 12774
    L  173.0% H
    3027.1 12774
    L  277.4% H
    1788.7 12774
    Bajaj Finserv
    		325,698.2 2,038.4
    L  0.1% H
    2026.6 2050
    L  1.0% H
    1980.4 2050
    L  -1.3% H
    1980.4 2110
    L  1.6% H
    1952.4 2195
    L  19.9% H
    1617 2195
    L  31.3% H
    1215 2195
    L  129.8% H
    827.4 2195
    L  927.5% H
    155.1 2195
    Bajaj Holdings
    		124,437.3 11,181
    L  -1.4% H
    11072 11342
    L  0.2% H
    10913 11500
    L  1.2% H
    10800 11500
    L  -6.8% H
    10800 13250
    L  -6.2% H
    10245.1 14763
    L  99.4% H
    5560.2 14763
    L  258.5% H
    3050 14763
    L  566.7% H
    1310 14763
    Bajaj Finance
    		616,305.7 990.5
    L  1.8% H
    960.6 994.2
    L  -1.0% H
    960.6 1003.9
    L  -3.4% H
    960.6 1061
    L  0.3% H
    960.6 1102.5
    L  34.0% H
    710.5 1102.5
    L  51.1% H
    548.6 1102.5
    L  87.6% H
    436.2 1102.5
    L  3149.5% H
    26.7 1102.5
    Bank of Baroda
    		157,752.4 305.1
    L  1.4% H
    301 306.0
    L  5.9% H
    285.5 306.0
    L  2.8% H
    280.5 306.0
    L  17.5% H
    257.8 306.0
    L  26.5% H
    190.7 306.0
    L  63.8% H
    146.5 306.0
    L  372.9% H
    61.8 306.0
    L  91.8% H
    36 306.0
    Nestle
    		246,766.4 1,279.7
    L  -1.2% H
    1277.6 1299
    L  0.6% H
    1267.7 1299
    L  1.7% H
    1205 1299
    L  9.7% H
    1154.4 1311.6
    L  16.3% H
    1055 1311.6
    L  30.8% H
    894 1389
    L  38.7% H
    800 1389
    L  342.4% H
    249.1 1389
    UltraTech Cement
    		350,638.8 11,899
    L  0.0% H
    11821 11970
    L  0.9% H
    11651 11970
    L  2% H
    11266 11970
    L  -1.6% H
    11266 12448
    L  0.9% H
    10047.9 13097
    L  69.6% H
    6604.1 13097
    L  124.9% H
    5157.1 13097
    L  321.4% H
    2579 13097
    SBI
    		922,092.5 999.0
    L  1.4% H
    984.0 1009.5
    L  3.4% H
    959.5 1009.5
    L  3.3% H
    944.5 1009.5
    L  15.6% H
    857.3 1009.5
    L  24.7% H
    680 1009.5
    L  63.2% H
    499.4 1009.5
    L  257.5% H
    269.5 1009.5
    L  338.5% H
    148.3 1009.5
    Bharat Electronics
    		294,693.7 403.2
    L  1.4% H
    399.0 405.6
    L  1.2% H
    389.6 405.6
    L  -2.4% H
    380.5 412.7
    L  -0.8% H
    380.5 431
    L  35.8% H
    240.3 436
    L  302.1% H
    87 436
    L  856.9% H
    38.6 436
    L  963.7% H
    18.7 436
    GAIL
    		115,314.1 175.4
    L  2.1% H
    171.6 176.1
    L  2.6% H
    169.8 176.1
    L  0.2% H
    164.2 176.1
    L  0.5% H
    164.2 186.9
    L  -8.2% H
    150.5 202.8
    L  81.6% H
    91.1 246.3
    L  112.8% H
    82.8 246.3
    L  153.1% H
    43.3 246.3
    Eternal
    		274,214.7 284.2
    L  0.1% H
    283.3 287.8
    L  0.9% H
    275.4 287.8
    L  -5.5% H
    275.4 303.0
    L  -13.6% H
    275.4 368.5
    L  -0.2% H
    194.8 368.5
    L  371.2% H
    44.4 368.5
    L  273.9% H
    40.6 368.5
    L  273.9% H
    40.6 368.5
    Life Insurance Corp
    		544,487.4 860.9
    L  0.9% H
    851.2 862
    L  1.3% H
    838.6 862
    L  -2.6% H
    835.8 888.6
    L  -4.8% H
    835.8 937.0
    L  -4.6% H
    715.3 980
    L  21.3% H
    530.1 1222
    L  -9.3% H
    530.1 1222
    L  -9.3% H
    530.1 1222
    Bharti Airtel
    		1,221,691.3 2,106.3
    L  -0.2% H
    2098 2125
    L  0.0% H
    2071.6 2125
    L  0.1% H
    2038 2164
    L  12.8% H
    1848.1 2174.5
    L  30.9% H
    1559.5 2174.5
    L  158.9% H
    735.8 2174.5
    L  308.9% H
    499.6 2174.5
    L  518.6% H
    276.9 2174.5
    JSW Steel
    		288,734.8 1,180.7
    L  0.8% H
    1169.1 1184
    L  7.9% H
    1089.4 1184
    L  1.6% H
    1073.2 1184
    L  3.0% H
    1073.2 1223.9
    L  29.4% H
    880 1223.9
    L  52.3% H
    649.1 1223.9
    L  203.0% H
    363.2 1223.9
    L  1049.7% H
    95 1223.9
    Adani Green Energy
    		171,108.7 1,038.8
    L  1.3% H
    1026.4 1043.5
    L  2.0% H
    998.3 1045
    L  1.6% H
    975 1058.7
    L  -2.4% H
    975 1166.4
    L  -0.7% H
    758 1177.6
    L  -45.0% H
    439.1 2185
    L  -2.5% H
    439.1 3050
    L  585.9% H
    22.8 3050
    NTPC
    		341,419.6 352.1
    L  4.7% H
    336.0 353
    L  8.6% H
    323.1 353
    L  7.2% H
    315.6 353
    L  3.5% H
    315.6 353
    L  4.2% H
    292.8 371.5
    L  109.6% H
    162.6 448.5
    L  255.5% H
    88.2 448.5
    L  192.4% H
    73.2 448.5
    Shree Cements
    		97,580.3 27,045
    L  0.8% H
    26705 27095
    L  2.4% H
    26090 27095
    L  1.9% H
    25360 27095
    L  -7.7% H
    25360 30285
    L  1.3% H
    24817.8 32490
    L  15.3% H
    21410 32490
    L  12.9% H
    17865.2 32490
    L  137.6% H
    9400.0 32490
    Varun Beverages
    		167,002.6 493.8
    L  0.4% H
    487 497.0
    L  2.3% H
    480.2 497.0
    L  2.6% H
    457.4 497.0
    L  11.5% H
    431.7 501.7
    L  -23.9% H
    419.6 654
    L  85.2% H
    220 681.1
    L  511.8% H
    75.9 681.1
    L  1772.6% H
    20.2 681.1
    ONGC
    		303,763.4 241.5
    L  1.5% H
    237.9 242.6
    L  3.0% H
    233.3 242.6
    L  -0.9% H
    228.6 244.4
    L  -0.7% H
    228.6 258.5
    L  -1.9% H
    205 273.5
    L  60.5% H
    140.1 345
    L  159.1% H
    87.8 345
    L  49.4% H
    50 345
    Siemens
    		110,315.4 3,097.7
    L  0.2% H
    3058.4 3117.2
    L  -0.1% H
    2993.4 3117.2
    L  -7.8% H
    2992.8 3375
    L  -0.8% H
    2992.8 3384
    L  -53.8% H
    2450 6740
    L  9.5% H
    2450 8129.9
    L  93.4% H
    1565 8129.9
    L  157.6% H
    850.3 8129.9
    Bosch
    		116,263.8 39,420
    L  9.1% H
    36150 39600
    L  9.9% H
    34990 39600
    L  7.5% H
    34990 39600
    L  2.9% H
    34990 39600
    L  14.5% H
    25921.6 41945
    L  129.6% H
    16366.1 41945
    L  203.6% H
    12932.5 41945
    L  105.3% H
    7850 41945
    Bharat Petroleum
    		165,492.3 381.5
    L  0.0% H
    377.9 385.6
    L  4.2% H
    364.8 388.2
    L  6.3% H
    349.1 388.2
    L  12.3% H
    327.2 388.2
    L  28.5% H
    234.0 388.2
    L  128.5% H
    157.0 388.2
    L  99.7% H
    144.0 388.2
    L  283.1% H
    81.2 388.2
    Avenue Supermarts
    		242,059.7 3,719.8
    L  0.1% H
    3700 3753.5
    L  -1.8% H
    3700 3828
    L  -6.1% H
    3700 3969.2
    L  -16.4% H
    3700 4445
    L  3.0% H
    3340 4949.5
    L  -8.7% H
    3292 5484.9
    L  33.4% H
    2610 5900
    L  1144.1% H
    558.3 5900
    ICICI Lombard
    		98,309.1 1,973.9
    L  0.9% H
    1951.5 1993.4
    L  1.2% H
    1930.1 1993.4
    L  -0.6% H
    1915.2 1993.4
    L  3.7% H
    1827.6 2064.9
    L  7.7% H
    1613.7 2068.7
    L  59.0% H
    1049.1 2301.9
    L  29.9% H
    1049.1 2301.9
    L  198.6% H
    638.7 2301.9
    Britannia Industries
    		144,147.6 5,984.5
    L  -0.4% H
    5941.5 6033
    L  -0.8% H
    5941.5 6070
    L  1.9% H
    5780 6145
    L  0.3% H
    5723 6261.5
    L  25.0% H
    4506 6336
    L  39.4% H
    4153 6469.9
    L  67.7% H
    3050 6469.9
    L  300.8% H
    1252.5 6469.9
    Godrej Consumer Products
    		126,391.2 1,235.2
    L  -0.7% H
    1223.6 1243.4
    L  2.4% H
    1195.6 1245.8
    L  9.1% H
    1108.4 1245.8
    L  7.5% H
    1097.3 1245.8
    L  13.0% H
    979.5 1309
    L  38.2% H
    885.1 1541.9
    L  67.2% H
    646.2 1541.9
    L  176.1% H
    372.9 1541.9
    Adani Energy
    		127,083.7 1,057.9
    L  1.1% H
    1050.2 1067.7
    L  4.2% H
    996.1 1067.7
    L  8.3% H
    946.4 1067.7
    L  18.0% H
    892.3 1067.7
    L  30.8% H
    639.5 1067.7
    L  -58.5% H
    588 2800.0
    L  143.6% H
    397.2 4236.8
    L  2477.1% H
    26.3 4236.8
    Grasim Industries
    		194,384.1 2,856.4
    L  0.2% H
    2845.1 2882
    L  1.4% H
    2803.5 2882
    L  4.4% H
    2707.2 2882
    L  2.4% H
    2675.7 2977.8
    L  12.3% H
    2277.0 2977.8
    L  65.6% H
    1521 2977.8
    L  207.2% H
    933.4 2977.8
    L  280.6% H
    383.5 2977.8
    LTIMindtree
    		179,880.0 6,067
    L  -0.7% H
    6052 6145
    L  0.5% H
    6003 6145
    L  -1.6% H
    6003 6380
    L  18.4% H
    5094.5 6380
    L  5.5% H
    3802 6380
    L  40.4% H
    3802 6768.0
    L  64.0% H
    3525 7588.8
    L  754.5% H
    598 7588.8
    Kotak Mahindra Bank
    		436,627.0 2,195.1
    L  -1.0% H
    2180.5 2227.9
    L  1.4% H
    2138.9 2227.9
    L  2.5% H
    2108.9 2227.9
    L  6.4% H
    2059.2 2266
    L  19.5% H
    1723.8 2301.9
    L  20.3% H
    1543.9 2301.9
    L  10.1% H
    1543.9 2301.9
    L  201.8% H
    585.8 2301.9
    Wipro
    		282,095.3 269
    L  0.6% H
    266.2 272.4
    L  1.0% H
    261.3 272.4
    L  7.5% H
    250.6 273.1
    L  11.6% H
    236 273.1
    L  -11.5% H
    228 324.6
    L  36.9% H
    176 324.6
    L  38.6% H
    176 369.9
    L  157.8% H
    76.5 369.9
    InterGlobe Aviation
    		197,393.2 5,106
    L  -0.1% H
    5095 5136
    L  0.6% H
    4976.5 5175
    L  -10.4% H
    4645 5694
    L  -8.9% H
    4645 5970
    L  12.5% H
    3945 6232.5
    L  150.0% H
    1810.7 6232.5
    L  198.0% H
    1502.3 6232.5
    L  280.1% H
    691 6232.5
    Jindal Steel
    		110,200.1 1,080.3
    L  1.1% H
    1065 1082.7
    L  9.5% H
    986.4 1082.7
    L  5.0% H
    977.1 1082.7
    L  1.4% H
    977.1 1098
    L  14.7% H
    723.4 1098
    L  81.7% H
    503 1098
    L  299.9% H
    257.2 1098
    L  1046.8% H
    48.1 1098
    Canara Bank
    		140,477.2 154.9
    L  0.4% H
    152.8 155.7
    L  3.2% H
    149.1 158
    L  1.9% H
    141.1 158
    L  25.1% H
    123.3 158
    L  53.2% H
    78.6 158
    L  130.4% H
    53.8 158
    L  480.9% H
    24.7 158
    L  234.1% H
    14.7 158
    ABB
    		110,308.9 5,205.5
    L  0.6% H
    5156.5 5220
    L  0.4% H
    5100 5220
    L  0.4% H
    4981 5299
    L  0.1% H
    4896 5343
    L  -24.5% H
    4684.5 6931.9
    L  94.2% H
    2676 9150.0
    L  322.3% H
    1225 9150.0
    L  366.3% H
    722 9150.0
    Punjab National Bank
    		144,064.0 125.4
    L  1.1% H
    123.8 125.8
    L  4.1% H
    116.6 125.8
    L   H
    115.1 125.8
    L  11.4% H
    112.0 127.8
    L  18.8% H
    85.5 127.8
    L  119.3% H
    44.4 142.9
    L  260.2% H
    28.1 142.9
    L  6.6% H
    26.3 231.5
    TVS Motor Company
    		182,804.0 3,847.8
    L  1.4% H
    3825.7 3897.5
    L  5.9% H
    3549.1 3897.5
    L  4.8% H
    3543 3897.5
    L  11.3% H
    3341 3897.5
    L  53.8% H
    2171.4 3897.5
    L  258.6% H
    967.6 3897.5
    L  684.1% H
    481.8 3897.5
    L  1242.3% H
    240.1 3897.5
    Mankind Pharma
    		90,928.6 2,202.7
    L  1.8% H
    2163 2205
    L  0.4% H
    2146.2 2206.9
    L  -0.6% H
    2090 2247.3
    L  -9.7% H
    2090 2511.9
    L  -24.1% H
    2090 2998.4
    L  104.0% H
    1242 3054.8
    L  104.0% H
    1242 3054.8
    L  104.0% H
    1242 3054.8
    Lodha Developers
    		108,434.0 1,085.7
    L  1.2% H
    1070.2 1089.1
    L  1.1% H
    1053 1089.1
    L  -3.1% H
    1047.6 1129.3
    L  -4.8% H
    1047.6 1244
    L  -20.9% H
    1035.2 1531
    L  97.2% H
    355.5 1650.0
    L  346.8% H
    211.3 1650.0
    L  346.8% H
    211.3 1650.0
    Polycab
    		117,389.9 7,798
    L  1.6% H
    7664.5 7821
    L  3.2% H
    7462 7821
    L  6.1% H
    6932 7821
    L  6.1% H
    6932 7903
    L  5.5% H
    4555 7903
    L  202.2% H
    2565 7903
    L  653.1% H
    1036.1 7903
    L  1349.4% H
    525.2 7903
    Power Finance
    		124,067.3 376.0
    L  3.5% H
    363.6 378.8
    L  6.0% H
    348.8 378.8
    L  4.3% H
    329.9 378.8
    L  -8.6% H
    329.9 414.5
    L  -18.2% H
    329.9 474.9
    L  213.9% H
    106.4 580
    L  308.5% H
    77.7 580
    L  364.1% H
    54 580
    Trent
    		156,755.8 4,409.6
    L  2.6% H
    4289.6 4437.9
    L  2.9% H
    4187.8 4437.9
    L  4.3% H
    3930.1 4437.9
    L  -8.7% H
    3930.1 4908
    L  -39.8% H
    3930.1 7493.1
    L  228.5% H
    1155 8345
    L  553.6% H
    585 8345
    L  2415.3% H
    134.9 8345
    Jio Financial
    		191,674.3 301.7
    L  2.0% H
    295.5 303
    L  1.6% H
    291.4 303
    L  -1.0% H
    288.8 305.7
    L  0.6% H
    288.8 316.9
    L  -1.0% H
    198.7 338.6
    L  15.2% H
    198.7 394.7
    L  15.2% H
    198.7 394.7
    L  15.2% H
    198.7 394.7
    IRFC
    		167,904.2 128.5
    L  2.1% H
    125.6 129.0
    L  -3.9% H
    123.7 137.2
    L  10.4% H
    109.7 137.2
    L  2.3% H
    109.7 137.2
    L  -15.5% H
    108.0 156.8
    L  290.5% H
    25.4 229
    L  394.2% H
    19.3 229
    L  394.2% H
    19.3 229
    Union Bank
    		119,618.6 156.7
    L  2.0% H
    153.9 157.1
    L  4.3% H
    148.1 157.1
    L  0.6% H
    145.9 157.7
    L  12.9% H
    135.3 160.2
    L  29.1% H
    100.8 160.2
    L  92.5% H
    60.4 172.5
    L  388.2% H
    29.2 172.5
    L  4.5% H
    22.7 205.1
    REC
    		100,233.7 380.7
    L  3.5% H
    369.5 384
    L  6.6% H
    350 384
    L  6.5% H
    331.0 384
    L  0.8% H
    331.0 388.3
    L  -26.6% H
    331.0 544.7
    L  216.2% H
    110.5 654
    L  276.8% H
    82.2 654
    L  344.9% H
    57.1 654
    Shriram Finance
    		190,083.4 1,010.4
    L  -0.9% H
    1007.2 1025
    L  5.2% H
    949.2 1025.6
    L  19.8% H
    817.8 1025.6
    L  55.8% H
    636 1025.6
    L  65.1% H
    493.4 1025.6
    L  264.5% H
    238 1025.6
    L  371.8% H
    200.4 1025.6
    L  498.9% H
    85.7 1025.6
    JSW Energy
    		89,249.8 510.7
    L  1.7% H
    502.2 514.6
    L  6.5% H
    468 514.6
    L  5.5% H
    442.7 514.6
    L  -4.8% H
    442.7 557.4
    L  -20.3% H
    418.8 646.9
    L  74.0% H
    204.7 804.9
    L  664.4% H
    66 804.9
    L  489.3% H
    34.8 804.9
    Samvardhana Motherson
    		128,806.4 122.0
    L  -0.4% H
    121.7 124.7
    L  2.3% H
    118.4 124.7
    L  2.3% H
    113.1 124.7
    L  15.1% H
    101.0 124.7
    L  14.6% H
    71.5 124.7
    L  141.8% H
    41.2 144.7
    L  67.3% H
    41.2 144.7
    L  108.0% H
    21.6 144.7
    Max Healthcare
    		103,366.5 1,062.6
    L  1.3% H
    1047 1064.4
    L  -1.1% H
    1032 1077.5
    L  -4.9% H
    1024.9 1120.9
    L  -4.6% H
    1024.9 1221.9
    L  -8.4% H
    940.1 1314.3
    L  137.4% H
    411.9 1314.3
    L  645.7% H
    140 1314.3
    L  1446.7% H
    97.2 1314.3
    Indian Hotels Company
    		106,565.3 748.7
    L  1.4% H
    735.6 751.3
    L  1.2% H
    725.1 751.3
    L  0.8% H
    707.8 751.3
    L  3.5% H
    672.6 754
    L  -14.9% H
    672.6 879.8
    L  136.0% H
    280.1 894.9
    L  504.0% H
    93.8 894.9
    L  521.5% H
    62.1 894.9
    Hyundai Motor
    		184,276.2 2,267.9
    L  -1.9% H
    2246.2 2284
    L  -2.3% H
    2246.2 2329
    L  -4.8% H
    2246.2 2401.9
    L  -10.6% H
    2246.2 2591.9
    L  24.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    Siemens Energy
    		90,693.2 2,546.7
    L  0.3% H
    2521.9 2557.5
    L  -3.0% H
    2521.9 2646.5
    L  -20.3% H
    2521.9 3214
    L  -25.1% H
    2521.9 3435
    L  2.8% H
    2508.8 3625
    L  2.8% H
    2508.8 3625
    L  2.8% H
    2508.8 3625
    L  2.8% H
    2508.8 3625
    Mazagon Dock Shipbuilders
    		100,623.1 2,494.5
    L  0.7% H
    2473.6 2511.4
    L  -1.9% H
    2420 2635.9
    L  -5.9% H
    2325.1 2671.8
    L  -12.2% H
    2325.1 2929.7
    L  10.7% H
    1918.1 3775
    L  533.0% H
    306 3775
    L  2091.6% H
    95.9 3775
    L  3340.7% H
    82 3775
    Solar Industries
    		111,628.6 12,336
    L  1.4% H
    12130 12356
    L  -0.8% H
    11824 12558
    L  -7.3% H
    11646 13363
    L  -7.8% H
    11646 14300
    L  27.2% H
    8482.5 17820
    L  178.2% H
    3453.4 17820
    L  1028.5% H
    1089.5 17820
    L  1601.0% H
    567.1 17820

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.77% at 9718.89.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.77% on an intraday basis. In the past week the index rose 1.29%. index has been up 5.74% in the past quarter and rose 7.75% in the past year. You can view this in the overview section.