1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9644.22 10.66 (0.11%)

Near 52W High of ₹9688.38

01 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.3

S&P BSE 100 LargeCap TMC Index PE

22.8

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

422.6

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

10.66 0.11%
Day Change
1
1
31
57
10
526.97 5.78%
Qtr Change
23
6
12
6
11
42
18.14 0.19%
Week Change
1
11
31
25
28
4
217.88 2.31%
Half Year Change
32
9
7
7
7
38
0.41 0.00%
Month Change
13
17
15
19
20
16
816.82 9.25%
Year Change
27
4
5
2
9
53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		145,110.8 1,724
    L  1.3% H
    1698.7 1727.5
    L  1.5% H
    1679 1727.5
    L  -0.7% H
    1554.7 1759.8
    L  7.0% H
    1554.7 1782
    L  45.4% H
    1169.8 1782
    L  138.5% H
    658 1782
    L  344.7% H
    387.7 1782
    L  1243.0% H
    117.4 1782
    Vedanta
    		235,659.5 602.7
    L  -0.3% H
    597.7 606.9
    L  0.8% H
    590.4 616
    L  14.6% H
    502.4 616
    L  29.4% H
    458.5 616
    L  35.6% H
    363 616
    L  95.4% H
    208 616
    L  273.4% H
    160 616
    L  566.6% H
    58.2 616
    Cipla
    		121,238.5 1,500.9
    L  -0.7% H
    1499 1512
    L  0.3% H
    1475.9 1514.5
    L  -2.0% H
    1475.9 1536.3
    L  -0.2% H
    1475.9 1673
    L  -1.8% H
    1335 1673
    L  39.5% H
    852 1702.1
    L  83.0% H
    738.1 1702.1
    L  131.0% H
    355.3 1702.1
    Pidilite Industries
    		149,532.7 1,469.3
    L  -0.9% H
    1467.2 1486.6
    L  1.6% H
    1437.7 1489
    L  0.0% H
    1437.6 1489
    L  0.1% H
    1437.6 1551.2
    L  1.2% H
    1311.1 1575.0
    L  15.2% H
    1125.0 1707.5
    L  66.4% H
    831.9 1707.5
    L  431.9% H
    264.3 1707.5
    Havells
    		88,869.0 1,417.5
    L  -0.5% H
    1413.8 1432.9
    L  -0.5% H
    1405 1435.8
    L  -1.7% H
    1380 1452.1
    L  -5.6% H
    1380 1520
    L  -15.4% H
    1380 1721.2
    L  28.9% H
    1099 2106
    L  54.7% H
    904.8 2106
    L  365.2% H
    259.1 2106
    HCL Technologies
    		443,548.6 1,634.5
    L  0.7% H
    1618.4 1645.7
    L  -2.4% H
    1611.1 1676.4
    L  0.6% H
    1611.1 1695.4
    L  18.0% H
    1380.4 1695.4
    L  -14.8% H
    1302.8 2012.2
    L  57.3% H
    1016.3 2012.2
    L  72.8% H
    877.4 2012.2
    L  282.3% H
    353.2 2012.2
    HDFC Bank
    		1,524,842.4 991.2
    L  0.0% H
    989.5 997.6
    L  -0.6% H
    982.2 997.6
    L  -1.6% H
    973.3 1017.5
    L  4.2% H
    946 1020.5
    L  11.8% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  38.0% H
    635.8 1020.5
    L  266.4% H
    232 1020.5
    Coal India
    		246,786.5 400.5
    L  0.4% H
    398.3 402.8
    L  -0.5% H
    395.5 408.4
    L  6.5% H
    372.2 412.4
    L  2.7% H
    369.6 412.4
    L  4.2% H
    349.3 417.3
    L  77.9% H
    207.6 543.6
    L  195.6% H
    123.4 543.6
    L  21.4% H
    109.6 543.6
    Adani Enterprises
    		276,495.5 2,260
    L  0.9% H
    2241 2287.4
    L  1.7% H
    2195 2287.4
    L  -0.9% H
    2172.2 2304
    L  -7.0% H
    2172.2 2537.4
    L  -7.8% H
    1964.7 2612.8
    L  -39.6% H
    986.4 3761.6
    L  386.1% H
    462.4 4062.1
    L  2695.0% H
    56.4 4062.1
    Adani Ports
    		319,938.2 1,481.1
    L  0.8% H
    1470.4 1490.9
    L  -0.9% H
    1447.3 1501.4
    L  -2.4% H
    1447.3 1549
    L  5.5% H
    1386 1549
    L  20.3% H
    1010.8 1549
    L  81.0% H
    395.1 1621.4
    L  206.2% H
    395.1 1621.4
    L  467.7% H
    169.2 1621.4
    Adani Power
    		286,879.1 148.8
    L  4.0% H
    142.8 153.2
    L  3.9% H
    139.7 153.2
    L  0.9% H
    135 153.2
    L  2.8% H
    135 174.4
    L  40.5% H
    89 182.7
    L  148.3% H
    26.5 182.7
    L  1393.6% H
    9.7 182.7
    L  2206.4% H
    3.0 182.7
    SBI Life Insurance
    		204,617.4 2,040.4
    L  0.3% H
    2027.2 2045.9
    L  0.7% H
    1968.2 2045.9
    L  3.8% H
    1951.2 2052.2
    L  14.0% H
    1757.7 2086.6
    L  46.8% H
    1372.6 2086.6
    L  65.7% H
    1054 2086.6
    L  125.6% H
    838 2086.6
    L  191.5% H
    485 2086.6
    L&T
    		582,399.9 4,140.4
    L  1.4% H
    4088.3 4146.8
    L  2.1% H
    4006.2 4146.8
    L  1.7% H
    3949.1 4146.8
    L  13.2% H
    3615 4146.8
    L  14.8% H
    2965.3 4146.8
    L  98.5% H
    2058 4146.8
    L  221.6% H
    1283 4146.8
    L  386.9% H
    661 4146.8
    Power Grid Corp
    		248,140.1 266.8
    L  0.8% H
    264.1 267.6
    L  -0.5% H
    259.0 269.3
    L  -1.2% H
    255.8 272.5
    L  -4.8% H
    255.8 296.7
    L  -13.6% H
    247.3 322
    L  66.5% H
    153.2 366.3
    L  149.8% H
    102.7 366.3
    L  236.0% H
    68.7 366.3
    Sun Pharmaceutical
    		412,949.5 1,721.1
    L  0.1% H
    1708.9 1726
    L  -0.9% H
    1707 1737
    L  -6.0% H
    1707 1849
    L  8.0% H
    1600 1849
    L  -8.8% H
    1548 1903.0
    L  71.9% H
    922.5 1960.4
    L  190.6% H
    550.4 1960.4
    L  109.9% H
    312 1960.4
    Hindalco Industries
    		201,115.5 895.0
    L  0.9% H
    882.5 896.0
    L  3.5% H
    860.9 896.0
    L  10.7% H
    801.0 896.0
    L  17.5% H
    754.5 896.0
    L  48.6% H
    546.5 896.0
    L  89.1% H
    381 896.0
    L  272.0% H
    224.6 896.0
    L  956.0% H
    58.8 896.0
    Mahindra & Mahindra
    		467,691.2 3,761
    L  1.4% H
    3721.1 3774
    L  3.4% H
    3575.2 3774
    L  0.1% H
    3540.1 3795
    L  9.8% H
    3395.7 3795
    L  25.1% H
    2425 3795
    L  201.1% H
    1123.4 3795
    L  421.9% H
    671.2 3795
    L  491.2% H
    245.4 3795
    Hindustan Unilever
    		545,810.1 2,323
    L  0.3% H
    2300 2326
    L  1.8% H
    2275 2326
    L  -5.8% H
    2244.7 2488
    L  -7.6% H
    2244.7 2667.2
    L  -0.2% H
    2136 2750
    L  -9.3% H
    2136 3035
    L  -3.0% H
    1901.6 3035
    L  169.3% H
    766.4 3035
    Hindustan Zinc
    		258,568.4 612.0
    L  -0.1% H
    605.2 617
    L  -2.1% H
    605.2 656.4
    L  26.1% H
    482 656.4
    L  26.8% H
    453.5 656.4
    L  37.8% H
    378.2 656.4
    L  90.2% H
    284.6 807.7
    L  156.0% H
    237.2 807.7
    L  318.0% H
    116.1 807.7
    Ambuja Cements
    		138,335.6 559.7
    L  0.6% H
    555.1 561
    L  2.1% H
    548.2 561
    L  1.7% H
    523.4 563.5
    L  -1.8% H
    523.4 588.8
    L  4.5% H
    455 625.0
    L  6.8% H
    315.3 707.0
    L  124.9% H
    241.8 707.0
    L  175.6% H
    136.6 707.0
    ICICI Bank
    		956,760.0 1,338
    L  -0.4% H
    1336 1348.4
    L  -1.6% H
    1336 1362
    L  -3.7% H
    1336 1400
    L  -0.7% H
    1317.4 1445
    L  4.4% H
    1186 1500
    L  50.2% H
    796 1500
    L  150.1% H
    512 1500
    L  463.2% H
    164.3 1500
    Maruti Suzuki
    		525,303.9 16,708
    L  0.1% H
    16602 16798
    L  0.0% H
    16482 16818
    L  5.1% H
    15851 16818
    L  4.2% H
    15260 16818
    L  53.9% H
    10800.2 16818
    L  99.0% H
    8130 16818
    L  118.4% H
    6400 16818
    L  261.5% H
    3193.3 16818
    IDBI Bank
    		111,566.9 103.8
    L  0.8% H
    102.5 104.3
    L  2.8% H
    100.4 104.8
    L  3.4% H
    92.5 104.8
    L  13.5% H
    90.7 107.0
    L  35.7% H
    65.9 107.0
    L  90.9% H
    42.9 107.9
    L  233.6% H
    26.4 107.9
    L  16.8% H
    17.3 107.9
    Tata Consumer
    		116,459.7 1,176.9
    L  -1.3% H
    1173.3 1195.5
    L  -0.2% H
    1170.5 1201.8
    L  0.4% H
    1131.9 1201.8
    L  4.2% H
    1108.4 1202.8
    L  28.7% H
    911 1202.8
    L  55.4% H
    678.2 1253.4
    L  102.0% H
    547.4 1253.4
    L  715.0% H
    98.8 1253.4
    Divi's Laboratories
    		168,413.3 6,344
    L  -0.8% H
    6300 6413.5
    L  -2.4% H
    6285 6547
    L  -2.1% H
    6265 6598
    L  11.5% H
    5675 6904.5
    L  4.0% H
    4955 7071.5
    L  85.9% H
    2730 7071.5
    L  65.1% H
    2730 7071.5
    L  449.3% H
    532.7 7071.5
    DLF
    		171,143.1 691.4
    L  0.6% H
    682.0 693.9
    L  -0.5% H
    676.2 697.5
    L  -4.5% H
    672 728.9
    L  -3.0% H
    672 786.5
    L  -16.2% H
    601.2 886.8
    L  84.4% H
    336.5 967.6
    L  196.9% H
    231.9 967.6
    L  496.0% H
    72.4 967.6
    Tata Motors PV
    		135,344.1 367.6
    L  0.1% H
    365.6 371
    L  2.3% H
    354.7 371
    L  3.0% H
    337.7 371
    L  -46.0% H
    337.7 739.7
    L  -50.3% H
    337.7 810
    L  -5.3% H
    337.7 1179
    L  99.9% H
    184.5 1179
    L  -6.1% H
    63.5 1179
    United Spirits
    		102,134.6 1,404.2
    L  -2.7% H
    1390 1451.5
    L  -1.3% H
    1390 1451.5
    L  -3.3% H
    1372.3 1464.9
    L  6.0% H
    1300 1488
    L  -13.6% H
    1271.1 1700
    L  60.0% H
    730.6 1700
    L  142.8% H
    507.5 1700
    L  134.7% H
    354.7 1700
    Tata Power Company
    		122,014.0 381.9
    L  0.6% H
    379 382.3
    L  0.6% H
    372.7 382.3
    L  -2.1% H
    369.8 393
    L  -1.8% H
    369.8 413.3
    L  -2.7% H
    326.4 416.8
    L  83.8% H
    182.4 494.9
    L  404.8% H
    74.5 494.9
    L  462.4% H
    27 494.9
    Tata Steel
    		227,063.0 181.9
    L  1.0% H
    180.2 182.2
    L  7.0% H
    167.8 182.2
    L  8.3% H
    160.1 182.2
    L  7.8% H
    160.1 186.9
    L  31.8% H
    122.6 186.9
    L  61.5% H
    101.6 186.9
    L  182.6% H
    59.6 186.9
    L  600.1% H
    21.1 186.9
    Dr. Reddy's Labs
    		104,612.6 1,253.4
    L  -1.4% H
    1248 1270
    L  -1.0% H
    1248 1275.9
    L  -0.4% H
    1241.3 1293
    L  2.4% H
    1180.9 1303.6
    L  -9.7% H
    1020 1405.9
    L  47.9% H
    835.0 1421.5
    L  20.4% H
    730.8 1421.5
    L  101.6% H
    374.6 1421.5
    TCS
    		1,167,701.6 3,227.4
    L  0.7% H
    3198.2 3234.1
    L  -2.8% H
    3198.2 3320
    L  2.9% H
    3120.4 3328.6
    L  11.7% H
    2866.6 3328.6
    L  -21.2% H
    2866.6 4323.0
    L  -0.9% H
    2866.6 4592.3
    L  12.7% H
    2866.6 4592.3
    L  164.9% H
    1026.0 4592.3
    Apollo Hospitals
    		102,252.5 7,111.5
    L  1.0% H
    7023.5 7125
    L  -0.8% H
    6937 7202
    L  -3.1% H
    6881 7381.5
    L  -4.0% H
    6881 8099.5
    L  -2.5% H
    6001 8099.5
    L  58.8% H
    4123 8099.5
    L  194.7% H
    2385.8 8099.5
    L  384.9% H
    910.1 8099.5
    Tech Mahindra
    		157,509.8 1,607.7
    L  1.1% H
    1587.2 1613.5
    L  -1.5% H
    1587.2 1633.7
    L  6.0% H
    1509.7 1649.8
    L  14.8% H
    1383.6 1649.8
    L  -5.8% H
    1209.4 1736.4
    L  58.2% H
    981.1 1807.7
    L  65.2% H
    915 1838
    L  208.2% H
    356.7 1838
    Reliance Industries
    		2,132,176.4 1,575.6
    L  0.3% H
    1571.1 1592.5
    L  1.1% H
    1537.8 1592.5
    L  0.5% H
    1517.6 1592.5
    L  15.5% H
    1356.9 1592.5
    L  29.6% H
    1114.9 1592.5
    L  23.7% H
    1090 1608.8
    L  58.7% H
    915 1608.8
    L  527.1% H
    219.9 1608.8
    Eicher Motors
    		201,551.5 7,348
    L  0.5% H
    7271.5 7363
    L  0.5% H
    7132.5 7374.5
    L  4.2% H
    7013.5 7374.5
    L  4.9% H
    6670 7374.5
    L  52.4% H
    4646 7374.5
    L  127.7% H
    2836 7374.5
    L  190.3% H
    2159.6 7374.5
    L  335.9% H
    1245.0 7374.5
    HDFC Life Insurance
    		161,842.8 750.1
    L  0.0% H
    746.9 753.4
    L  -0.7% H
    735.8 755
    L  -1.9% H
    735.8 782.2
    L  -0.8% H
    726 788.5
    L  21.6% H
    584.3 820.8
    L  32.5% H
    457.8 820.8
    L  10.9% H
    457.8 820.8
    L  158.7% H
    307 820.8
    Hindustan Aeronautics
    		294,120.6 4,397.9
    L  0.2% H
    4342.6 4414.4
    L  -0.5% H
    4305 4476
    L  -3.2% H
    4187 4584
    L  -7.3% H
    4187 4978
    L  5.3% H
    3046.1 5165
    L  247.5% H
    1150 5674.8
    L  939.4% H
    423.8 5674.8
    L  623.9% H
    235 5674.8
    Infosys
    		660,829.8 1,629.8
    L  0.9% H
    1614.1 1639.6
    L  -2.0% H
    1609.2 1673.1
    L  4.5% H
    1554.1 1693.2
    L  13.0% H
    1427.4 1693.2
    L  -13.3% H
    1307 1982.8
    L  8.1% H
    1185.3 2006.5
    L  29.8% H
    1185.3 2006.5
    L  194.9% H
    430 2006.5
    Asian Paints
    		263,971.2 2,752
    L  -0.6% H
    2746.1 2782.7
    L  -1.2% H
    2735 2796.8
    L  -4.3% H
    2735 2985.7
    L  17.1% H
    2308 2985.7
    L  20.6% H
    2124.8 2985.7
    L  -10.9% H
    2124.8 3568
    L  -0.5% H
    2124.8 3590
    L  211.5% H
    826 3590
    Titan Company
    		359,491.3 4,049.3
    L  -0.1% H
    4035.7 4068
    L  3.6% H
    3900 4068
    L  3.6% H
    3751 4068
    L  20.3% H
    3351 4068
    L  24.5% H
    2925 4068
    L  55.9% H
    2269.6 4068
    L  158.4% H
    1396 4068
    L  1066.4% H
    296.2 4068
    Indian Oil
    		234,243.1 165.9
    L  -0.4% H
    164.9 168.2
    L  2.9% H
    159.5 168.2
    L  2.6% H
    159.5 169.7
    L  10.7% H
    148.6 174.5
    L  21.6% H
    110.7 174.5
    L  116.8% H
    75.8 196.8
    L  173.6% H
    57.8 196.8
    L  132.3% H
    47.4 196.8
    Torrent Pharma
    		130,247.3 3,848.4
    L  0.0% H
    3815.1 3863.5
    L  0.4% H
    3745.1 3863.5
    L  3.4% H
    3688.8 3863.5
    L  6.8% H
    3480.6 3882.2
    L  14.5% H
    2886.5 3882.2
    L  148.2% H
    1445.6 3882.2
    L  174.6% H
    1155.6 3882.2
    L  430.2% H
    571.0 3882.2
    ITC
    		455,866.2 363.9
    L  -9.7% H
    362.7 402.7
    L  -10.5% H
    362.7 407.2
    L  -10.0% H
    362.7 409.5
    L  -9.4% H
    362.7 426.4
    L  -24.8% H
    362.7 491
    L  9.7% H
    326 528.5
    L  74.1% H
    199.1 528.5
    L  66.5% H
    134.6 528.5
    Axis Bank
    		395,711.6 1,274.4
    L  0.4% H
    1263.8 1279.2
    L  3.9% H
    1219 1279.2
    L  -0.4% H
    1216.9 1291
    L  12.6% H
    1131 1304
    L  19.7% H
    933.5 1304
    L  36.5% H
    814.3 1339.7
    L  105.4% H
    616 1339.7
    L  183.8% H
    286 1339.7
    Bajaj Auto
    		267,144.0 9,558
    L  2.3% H
    9318.5 9585
    L  4.2% H
    9025.5 9585
    L  5.3% H
    8735 9585
    L  10.1% H
    8491.5 9585
    L  8.6% H
    7089.4 9585
    L  164.3% H
    3520.1 12774
    L  177.5% H
    3027.1 12774
    L  277.5% H
    1788.7 12774
    Bajaj Finserv
    		325,474.5 2,037
    L  -0.1% H
    2027.8 2048.8
    L  0.1% H
    1980.4 2048.8
    L  -2.7% H
    1980.4 2110
    L  1.5% H
    1952.4 2195
    L  29.9% H
    1565 2195
    L  31.6% H
    1215 2195
    L  128.7% H
    827.4 2195
    L  924.7% H
    155.1 2195
    Bajaj Holdings
    		126,229.1 11,342
    L  0.1% H
    11220 11438
    L  1.1% H
    10913 11500
    L  -1.4% H
    10800 11846
    L  -7.4% H
    10800 13250
    L  -4.6% H
    10245.1 14763
    L  97.5% H
    5560.2 14763
    L  268.7% H
    3050 14763
    L  583.6% H
    1310 14763
    Bajaj Finance
    		605,509.7 973.1
    L  -1.4% H
    969 989
    L  -3.8% H
    969 1011.7
    L  -6.2% H
    969 1061
    L  -2.6% H
    969 1102.5
    L  42.6% H
    680.6 1102.5
    L  48.0% H
    548.6 1102.5
    L  83.8% H
    436.2 1102.5
    L  3138.3% H
    26.7 1102.5
    Bank of Baroda
    		155,528.7 300.8
    L  1.6% H
    295.7 302.9
    L  3.5% H
    285.5 302.9
    L  3.8% H
    280.5 304.0
    L  16.3% H
    255.3 304.0
    L  25.0% H
    190.7 304.0
    L  62.0% H
    146.5 304.0
    L  389.4% H
    61.6 304.0
    L  92.0% H
    36 304.0
    Nestle
    		249,716.7 1,295
    L  0.5% H
    1284 1299
    L  2.8% H
    1251.4 1299
    L  2.7% H
    1205 1299
    L  12.3% H
    1145 1311.6
    L  19.4% H
    1055 1311.6
    L  32.1% H
    894 1389
    L  40.8% H
    800 1389
    L  344.4% H
    249.1 1389
    UltraTech Cement
    		350,697.7 11,901
    L  1.0% H
    11784 11915
    L  1.2% H
    11651 11915
    L  2.6% H
    11266 12021
    L  -2.6% H
    11266 12448
    L  4.2% H
    10047.9 13097
    L  71.0% H
    6604.1 13097
    L  125.1% H
    5157.1 13097
    L  328.0% H
    2579 13097
    SBI
    		908,985.1 984.8
    L  0.3% H
    980.4 987.7
    L  1.6% H
    959.5 987.7
    L  0.6% H
    944.5 991.2
    L  12.9% H
    857.3 999
    L  23.9% H
    680 999
    L  60.5% H
    499.4 999
    L  258.2% H
    269.5 999
    L  338.7% H
    148.3 999
    Bharat Electronics
    		290,709.9 397.7
    L  -0.5% H
    394.6 400.8
    L  -0.6% H
    389.6 407.6
    L  -3.4% H
    380.5 419.2
    L  -1.6% H
    380.5 431
    L  35.7% H
    240.3 436
    L  298.1% H
    87 436
    L  894.7% H
    38.6 436
    L  953.0% H
    18.7 436
    GAIL
    		112,940.5 171.8
    L  -0.2% H
    171.0 172.5
    L  0.5% H
    169.8 172.7
    L  -2.5% H
    164.2 177.4
    L  -2.6% H
    164.2 186.9
    L  -10.1% H
    150.5 202.8
    L  78.8% H
    91.1 246.3
    L  109.0% H
    81.7 246.3
    L  144.2% H
    43.3 246.3
    Eternal
    		273,877.0 283.8
    L  2.1% H
    278.6 285
    L  -0.4% H
    275.4 286.1
    L  -5.4% H
    275.4 305.5
    L  -12.8% H
    275.4 368.5
    L  2.1% H
    194.8 368.5
    L  378.6% H
    44.4 368.5
    L  273.4% H
    40.6 368.5
    L  273.4% H
    40.6 368.5
    Life Insurance Corp
    		539,395.8 852.8
    L  -0.3% H
    851.6 859.4
    L  -0.1% H
    838.6 859.5
    L  -4.7% H
    835.8 899.9
    L  -5.3% H
    835.8 937.0
    L  -4.4% H
    715.3 980
    L  24.6% H
    530.1 1222
    L  -10.1% H
    530.1 1222
    L  -10.1% H
    530.1 1222
    Bharti Airtel
    		1,224,069.4 2,110.4
    L  0.2% H
    2107 2123.9
    L  -0.6% H
    2071.6 2123.9
    L  0.4% H
    2038 2164
    L  12.4% H
    1848.1 2174.5
    L  32.9% H
    1559.5 2174.5
    L  161.8% H
    735.8 2174.5
    L  314.0% H
    499.6 2174.5
    L  520.0% H
    276.9 2174.5
    JSW Steel
    		286,484.9 1,171.5
    L  0.6% H
    1161 1176.8
    L  7.4% H
    1082 1176.8
    L  1.0% H
    1073.2 1185
    L  2.5% H
    1073.2 1223.9
    L  30.0% H
    880 1223.9
    L  52.5% H
    649.1 1223.9
    L  202.6% H
    363.2 1223.9
    L  1035.0% H
    95 1223.9
    Adani Green Energy
    		168,983.8 1,025.9
    L  1.1% H
    1015.5 1045
    L  1.1% H
    998.3 1045
    L  -2.1% H
    975 1058.7
    L  -0.1% H
    975 1166.4
    L  -1.4% H
    758 1177.6
    L  -46.9% H
    439.1 2185
    L  -2.5% H
    439.1 3050
    L  577.4% H
    22.8 3050
    NTPC
    		326,098.9 336.3
    L  2.1% H
    329.6 336.9
    L  4.3% H
    322.3 336.9
    L  3.0% H
    315.6 336.9
    L  -1.2% H
    315.6 350
    L  0.9% H
    292.8 371.5
    L  102.0% H
    162.6 448.5
    L  238.5% H
    88.2 448.5
    L  175.9% H
    73.2 448.5
    Shree Cements
    		96,822.6 26,835
    L  1.0% H
    26425 26865
    L  2.6% H
    26070 26865
    L  1.7% H
    25360 26865
    L  -8.3% H
    25360 30285
    L  4.4% H
    24817.8 32490
    L  15.2% H
    21410 32490
    L  11.8% H
    17865.2 32490
    L  133.4% H
    9400.0 32490
    Varun Beverages
    		166,309.3 491.8
    L  0.4% H
    487.1 493.4
    L  3.0% H
    475.1 494.4
    L  2.1% H
    457.4 494.4
    L  10.8% H
    431.7 501.7
    L  -23.0% H
    419.6 663.6
    L  85.9% H
    220 681.1
    L  503.9% H
    75.9 681.1
    L  1764.8% H
    20.2 681.1
    ONGC
    		299,335.2 237.9
    L  -1.0% H
    237.4 241.1
    L  1.8% H
    233.1 241.1
    L  -2.2% H
    228.6 246.3
    L  -0.7% H
    228.6 258.5
    L  -0.6% H
    205 273.5
    L  62.1% H
    140.1 345
    L  155.7% H
    87.8 345
    L  47.6% H
    50 345
    Siemens
    		110,087.5 3,091.3
    L  0.9% H
    3050.2 3095.7
    L  -0.2% H
    2993.4 3123
    L  -6.2% H
    2992.8 3384
    L  -1.2% H
    2992.8 3384
    L  -52.7% H
    2450 6740
    L  9.4% H
    2450 8129.9
    L  96.2% H
    1565 8129.9
    L  157.5% H
    850.3 8129.9
    Bosch
    		106,589.9 36,140
    L  0.3% H
    35755 36270
    L  -0.2% H
    34990 36340
    L  0.1% H
    34990 37250
    L  -5.3% H
    34990 39520
    L  6.0% H
    25921.6 41945
    L  109.3% H
    16366.1 41945
    L  182.7% H
    12780 41945
    L  93.8% H
    7850 41945
    Bharat Petroleum
    		165,514.0 381.5
    L  -0.7% H
    379.2 388.2
    L  4.3% H
    361.7 388.2
    L  6.2% H
    349.1 388.2
    L  12.3% H
    327.2 388.2
    L  30.5% H
    234.0 388.2
    L  130.9% H
    157.0 388.2
    L  100.2% H
    144.0 388.2
    L  284.8% H
    81.2 388.2
    Avenue Supermarts
    		241,818.9 3,716.1
    L  -1.8% H
    3703 3808
    L  -2.2% H
    3703 3828
    L  -7.0% H
    3703 4009.5
    L  -17.0% H
    3703 4529.7
    L  4.3% H
    3340 4949.5
    L  -8.7% H
    3292 5484.9
    L  34.5% H
    2610 5900
    L  1142.8% H
    558.3 5900
    ICICI Lombard
    		97,462.4 1,956.9
    L  -0.3% H
    1938.5 1967.1
    L  -0.1% H
    1930.1 1970
    L  -0.7% H
    1915.2 1999
    L  3.6% H
    1827.6 2064.9
    L  9.5% H
    1613.7 2068.7
    L  58.2% H
    1049.1 2301.9
    L  28.7% H
    1049.1 2301.9
    L  196.1% H
    638.7 2301.9
    Britannia Industries
    		144,749.8 6,009.5
    L  -0.4% H
    5992 6063
    L  -0.3% H
    5980 6070
    L  2.8% H
    5780 6145
    L  0.3% H
    5723 6261.5
    L  26.2% H
    4506 6336
    L  39.5% H
    4153 6469.9
    L  68.0% H
    3050 6469.9
    L  305.2% H
    1252.5 6469.9
    Godrej Consumer Products
    		127,230.2 1,243.4
    L  1.7% H
    1214.4 1245.8
    L  4.3% H
    1189.5 1245.8
    L  8.5% H
    1108.4 1245.8
    L  6.6% H
    1097.3 1245.8
    L  14.9% H
    979.5 1309
    L  42.3% H
    877 1541.9
    L  68.0% H
    646.2 1541.9
    L  182.7% H
    372.9 1541.9
    Adani Energy
    		125,702.2 1,046.4
    L  1.9% H
    1026.3 1061.7
    L  5% H
    991.1 1061.7
    L  5.2% H
    946.4 1061.7
    L  20.0% H
    870.1 1061.7
    L  29.8% H
    639.5 1061.7
    L  -59.6% H
    588 2800.0
    L  139.2% H
    397.2 4236.8
    L  2735.8% H
    26.3 4236.8
    Grasim Industries
    		194,064.2 2,851.7
    L  0.8% H
    2822.3 2854.9
    L  0.9% H
    2803.5 2864
    L  4.1% H
    2700 2864
    L  3.4% H
    2675.7 2977.8
    L  16.7% H
    2277.0 2977.8
    L  66.1% H
    1521 2977.8
    L  208.6% H
    916.6 2977.8
    L  281.2% H
    383.5 2977.8
    LTIMindtree
    		181,214.2 6,112
    L  0.8% H
    6040 6120
    L  -0.8% H
    6003 6174.5
    L  0.3% H
    6003 6380
    L  18.5% H
    5020 6380
    L  9.4% H
    3802 6380
    L  40.0% H
    3802 6768.0
    L  67.0% H
    3525 7588.8
    L  760.8% H
    598 7588.8
    Kotak Mahindra Bank
    		441,142.3 2,217.8
    L  0.8% H
    2189 2220.9
    L  2.5% H
    2138.9 2220.9
    L  4.4% H
    2108.9 2220.9
    L  11.3% H
    1986 2266
    L  24.2% H
    1723.8 2301.9
    L  21.4% H
    1543.9 2301.9
    L  11.1% H
    1543.9 2301.9
    L  208.0% H
    585.8 2301.9
    Wipro
    		280,365.0 267.4
    L  1.6% H
    263.8 268.1
    L  -0.3% H
    261.3 268.9
    L  7.1% H
    248.9 273.1
    L  11.7% H
    236 273.1
    L  -11.4% H
    228 324.6
    L  36.1% H
    176 324.6
    L  38.4% H
    176 369.9
    L  154.7% H
    76.5 369.9
    InterGlobe Aviation
    		197,567.1 5,110.5
    L  1.0% H
    5062.5 5175
    L  0.6% H
    4976.5 5175
    L  -13.4% H
    4645 5916.5
    L  -8.7% H
    4645 5970
    L  12.2% H
    3945 6232.5
    L  154.5% H
    1810.7 6232.5
    L  196.6% H
    1502.3 6232.5
    L  313.8% H
    691 6232.5
    Jindal Steel
    		108,986.2 1,068.4
    L  1.4% H
    1046.6 1070
    L  7.0% H
    985.4 1070
    L  2.3% H
    977.1 1070
    L  0.4% H
    977.1 1098
    L  14.8% H
    723.4 1098
    L  84.0% H
    503 1098
    L  301.0% H
    257.2 1098
    L  1010.0% H
    48.1 1098
    Canara Bank
    		139,905.7 154.2
    L  -0.4% H
    153.6 156.3
    L  3.1% H
    149.0 158
    L  1.8% H
    141.1 158
    L  24.7% H
    121.2 158
    L  54.1% H
    78.6 158
    L  131.4% H
    53.8 158
    L  498.1% H
    24.7 158
    L  240.3% H
    14.7 158
    ABB
    		109,694.4 5,176.5
    L  0.1% H
    5146 5195.5
    L  -0.7% H
    5100 5244.5
    L  0.0% H
    4981 5299
    L  -0.1% H
    4896 5343
    L  -25.1% H
    4684.5 6947.7
    L  92.9% H
    2662.5 9150.0
    L  327.1% H
    1212 9150.0
    L  364.5% H
    722 9150.0
    Punjab National Bank
    		142,443.5 123.9
    L  0.3% H
    123.2 124.7
    L  2.5% H
    116.6 125.4
    L  -0.5% H
    115.1 127.8
    L  9.9% H
    111.2 127.8
    L  20.6% H
    85.5 127.8
    L  119.6% H
    44.4 142.9
    L  275.0% H
    28.1 142.9
    L  7.1% H
    26.3 231.5
    TVS Motor Company
    		180,267.0 3,794.4
    L  2.0% H
    3722.4 3799.9
    L  3.5% H
    3549.1 3799.9
    L  7.4% H
    3543 3799.9
    L  10.3% H
    3341 3799.9
    L  60.2% H
    2171.4 3799.9
    L  249.6% H
    967.6 3799.9
    L  682.4% H
    481.8 3799.9
    L  1209.3% H
    240.1 3799.9
    Mankind Pharma
    		89,355.8 2,164.6
    L  -1.5% H
    2156 2202
    L  -1.3% H
    2146.2 2211.4
    L  -3.8% H
    2090 2260
    L  -11.1% H
    2090 2511.9
    L  -24.9% H
    2090 2998.4
    L  100.4% H
    1242 3054.8
    L  100.4% H
    1242 3054.8
    L  100.4% H
    1242 3054.8
    Lodha Developers
    		107,145.6 1,072.8
    L  1.1% H
    1061 1074.9
    L  -0.7% H
    1053 1085
    L  -6.6% H
    1047.6 1158
    L  -5.6% H
    1047.6 1244
    L  -22.8% H
    1035.2 1531
    L  96.7% H
    355.5 1650.0
    L  341.5% H
    211.3 1650.0
    L  341.5% H
    211.3 1650.0
    Polycab
    		115,508.2 7,673
    L  0.7% H
    7520 7695
    L  0.6% H
    7462 7695
    L  2.7% H
    6932 7695
    L  5.3% H
    6932 7903
    L  5.5% H
    4555 7903
    L  198.7% H
    2546.1 7903
    L  640.0% H
    1031 7903
    L  1326.2% H
    525.2 7903
    Power Finance
    		119,843.2 363.2
    L  2.2% H
    356.3 364.0
    L  3.1% H
    348.8 364.0
    L  0.1% H
    329.9 365.9
    L  -11.5% H
    329.9 426.4
    L  -19.0% H
    329.9 474.9
    L  221.6% H
    106.4 580
    L  297.1% H
    77.7 580
    L  350.8% H
    54 580
    Trent
    		152,767.2 4,297.4
    L  0.4% H
    4255.8 4308
    L  0.2% H
    4187.8 4338.4
    L  1.1% H
    3930.1 4338.4
    L  -8.1% H
    3930.1 4908
    L  -39.7% H
    3930.1 7493.1
    L  218.0% H
    1155 8345
    L  525.0% H
    585 8345
    L  2355.4% H
    134.9 8345
    Jio Financial
    		187,862.4 295.7
    L  0.3% H
    294.2 296.8
    L  -1.1% H
    291.4 299.8
    L  -3.4% H
    288.8 308.2
    L  0.9% H
    288.8 316.9
    L  -1% H
    198.7 338.6
    L  12.9% H
    198.7 394.7
    L  12.9% H
    198.7 394.7
    L  12.9% H
    198.7 394.7
    IRFC
    		164,388.7 125.8
    L  0.9% H
    124.0 126.2
    L  3.5% H
    121.9 137.2
    L  7.0% H
    109.7 137.2
    L  1.9% H
    109.7 137.2
    L  -15.6% H
    108.0 156.8
    L  286.5% H
    25.4 229
    L  383.8% H
    19.3 229
    L  383.8% H
    19.3 229
    Union Bank
    		117,236.9 153.6
    L  -0.1% H
    152.7 155.0
    L  1.9% H
    148.1 155.3
    L  0.2% H
    145.9 160.2
    L  10.9% H
    135.3 160.2
    L  27.6% H
    100.8 160.2
    L  91.0% H
    60.4 172.5
    L  386.8% H
    29.2 172.5
    L  3.3% H
    22.7 205.1
    REC
    		96,823.6 367.7
    L  3.1% H
    359.4 368.6
    L  3.7% H
    350 368.6
    L  1.9% H
    331.0 368.6
    L  -1.4% H
    331.0 390.3
    L  -26.6% H
    331.0 544.7
    L  215.6% H
    110.5 654
    L  266.2% H
    82.2 654
    L  332.8% H
    57.1 654
    Shriram Finance
    		191,842.5 1,019.7
    L  2.4% H
    996 1025.6
    L  4.7% H
    949.2 1025.6
    L  19.7% H
    817.8 1025.6
    L  65.5% H
    616.1 1025.6
    L  76.5% H
    493.4 1025.6
    L  270.3% H
    238 1025.6
    L  387.2% H
    200.4 1025.6
    L  509.4% H
    85.7 1025.6
    JSW Energy
    		87,738.0 502
    L  4.1% H
    483 503.1
    L  3.6% H
    468 503.1
    L  2.7% H
    442.7 503.1
    L  -5.4% H
    442.7 557.4
    L  -21.9% H
    418.8 656.5
    L  74.5% H
    204.7 804.9
    L  640.4% H
    66 804.9
    L  490.2% H
    34.8 804.9
    Samvardhana Motherson
    		129,313.0 122.5
    L  2.2% H
    119.8 122.8
    L  2.5% H
    118.4 122.8
    L  5.3% H
    113.1 122.8
    L  16.0% H
    101.0 122.8
    L  17.7% H
    71.5 122.8
    L  147.9% H
    41.2 144.7
    L  66.9% H
    41.2 144.7
    L  111.6% H
    21.6 144.7
    Max Healthcare
    		102,082.4 1,049.4
    L  0.4% H
    1040.1 1054
    L  -3.0% H
    1032 1083.3
    L  -9.8% H
    1024.9 1167.4
    L  -5.9% H
    1024.9 1221.9
    L  -7.0% H
    940.1 1314.3
    L  138.7% H
    411.9 1314.3
    L  648.8% H
    140 1314.3
    L  1427.5% H
    97.2 1314.3
    Indian Hotels Company
    		105,134.7 738.6
    L  0.0% H
    731.4 742.7
    L  -0.2% H
    725.1 744.5
    L  -0.8% H
    707.8 754
    L  2.5% H
    672.6 754
    L  -15.8% H
    672.6 883.9
    L  131.8% H
    280.1 894.9
    L  515.0% H
    93.8 894.9
    L  532.6% H
    62.1 894.9
    Hyundai Motor
    		187,762.0 2,310.8
    L  0.6% H
    2283.3 2314.8
    L  0.1% H
    2283.3 2329
    L  -0.7% H
    2254 2420
    L  -10.6% H
    2247.1 2607.7
    L  27.9% H
    1541.7 2890
    L  17.9% H
    1541.7 2890
    L  17.9% H
    1541.7 2890
    L  17.9% H
    1541.7 2890
    Siemens Energy
    		90,419.0 2,539
    L  -0.8% H
    2526.1 2566.7
    L  -2.2% H
    2526.1 2646.5
    L  -19.6% H
    2526.1 3214
    L  -26.0% H
    2526.1 3446.9
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    Mazagon Dock Shipbuilders
    		99,905.1 2,476.7
    L  -0.5% H
    2455 2504
    L  -2.5% H
    2420 2635.9
    L  -7.6% H
    2325.1 2702
    L  -10.3% H
    2325.1 2929.7
    L  11.2% H
    1918.1 3775
    L  524.5% H
    306 3775
    L  2167.6% H
    95.9 3775
    L  3316.1% H
    82 3775
    Solar Industries
    		110,090.3 12,166
    L  -0.7% H
    12065 12348
    L  -2.6% H
    11824 12736
    L  -8.3% H
    11646 13405
    L  -8.7% H
    11646 14300
    L  24.4% H
    8482.5 17820
    L  177.5% H
    3453.4 17820
    L  1012.1% H
    1084.7 17820
    L  1626.4% H
    567.1 17820

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.11% at 9644.22.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.11% on an intraday basis. In the past week the index rose 0.19%. index has been up 5.78% in the past quarter and rose 9.25% in the past year. You can view this in the overview section.