1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9497.26 38.97 (0.41%)

Near 52W High of ₹9631.77

11 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 LargeCap TMC Index PB

4.3

S&P BSE 100 LargeCap TMC Index PE

22.4

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

424.6

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

38.97 0.41%
Day Change
2
3
28
60
7
502.71 5.59%
Qtr Change
13
11
4
11
6
55
-38.12 -0.40%
Week Change
9
26
28
23
11
3
678.60 7.70%
Half Year Change
13
6
5
5
8
63
153.06 1.64%
Month Change
12
21
11
16
15
25
487.17 5.41%
Year Change
32
11
2
2
4
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		146,554.9 1,741.8
    L  -0.7% H
    1711 1750
    L  1.4% H
    1644.6 1777
    L  7.9% H
    1609.1 1782
    L  20.0% H
    1412.3 1782
    L  38.2% H
    1168 1782
    L  141.2% H
    658 1782
    L  457.4% H
    299 1782
    L  1305.8% H
    117.4 1782
    Vedanta
    		204,845.7 523.9
    L  0.8% H
    515.6 524.9
    L  2.1% H
    497.5 526.6
    L  8.6% H
    467.6 526.6
    L  21.4% H
    420 526.6
    L  14.4% H
    363 527.0
    L  70.6% H
    208 527.0
    L  425.2% H
    98.6 527.0
    L  475.7% H
    58.2 527.0
    Cipla
    		122,369.3 1,514.9
    L  0.2% H
    1506.1 1517.5
    L  0.2% H
    1491.6 1524
    L  -3% H
    1490.3 1673
    L  2.0% H
    1475.2 1673
    L  -4.9% H
    1335 1673
    L  35.0% H
    852 1702.1
    L  111.2% H
    718.6 1702.1
    L  135.5% H
    355.3 1702.1
    Pidilite Industries
    		149,899.1 1,472.9
    L  1.1% H
    1452.2 1477
    L  0.9% H
    1438 1477
    L  -2.5% H
    1438 1551.2
    L  -4.4% H
    1438 1575.0
    L  -5.8% H
    1311.1 1620
    L  10.9% H
    1125.0 1707.5
    L  87.2% H
    750.3 1707.5
    L  446.9% H
    260.2 1707.5
    Havells
    		90,505.3 1,443.6
    L  -1.0% H
    1429.5 1457
    L  -3.6% H
    1429.5 1497.3
    L  -3.5% H
    1429.5 1516.6
    L  -3.2% H
    1429.5 1621.1
    L  -13.1% H
    1381.3 1782.7
    L  17.7% H
    1024.5 2106
    L  71.5% H
    796 2106
    L  455.0% H
    252.1 2106
    HCL Technologies
    		426,045.4 1,570
    L  1.9% H
    1541.2 1572.5
    L  1.7% H
    1490.5 1572.5
    L  5.0% H
    1476.5 1572.5
    L  6.4% H
    1380.4 1572.5
    L  -14.6% H
    1302.8 2012.2
    L  49.2% H
    1011.5 2012.2
    L  93.9% H
    800.3 2012.2
    L  268.4% H
    353.2 2012.2
    HDFC Bank
    		1,524,906.7 991.7
    L  0.7% H
    978 993.5
    L  -0.1% H
    974 997
    L  1.1% H
    967 1020.5
    L  0.5% H
    939.1 1020.5
    L  13.1% H
    812.2 1020.5
    L  30.1% H
    681.8 1020.5
    L  42.3% H
    635.8 1020.5
    L  276.2% H
    232 1020.5
    Coal India
    		235,909.2 382.8
    L  0.4% H
    378.6 383
    L  -1.5% H
    371.5 383
    L  -0.4% H
    371.5 399.3
    L  0.8% H
    368.7 402.5
    L  -9.7% H
    349.3 427.5
    L  50.9% H
    207.6 543.6
    L  206.7% H
    119.8 543.6
    L  16.6% H
    109.6 543.6
    Adani Enterprises
    		273,171.5 2,366.8
    L  -0.2% H
    2338.5 2378.9
    L  -4.1% H
    2291.4 2488.9
    L  -7.2% H
    2291.4 2600
    L  8.7% H
    2183 2695
    L  -19.2% H
    2025 2946.8
    L  -40.7% H
    1017.5 4190
    L  558.4% H
    354.1 4190
    L  2950% H
    58.2 4190
    Adani Ports
    		318,490.9 1,474.4
    L  2.0% H
    1437.8 1476
    L  2.1% H
    1425 1476
    L  4.6% H
    1396 1490.5
    L  11.3% H
    1290.5 1490.5
    L  8.2% H
    995.7 1494
    L  65.0% H
    395.1 1621.4
    L  302.0% H
    362.7 1621.4
    L  451.2% H
    169.2 1621.4
    Adani Power
    		291,526.7 151.2
    L  0.7% H
    146.7 151.9
    L  -3.6% H
    146.7 159.5
    L  1.0% H
    146.7 174.4
    L  31.0% H
    114.2 182.7
    L  28.3% H
    86.4 182.7
    L  103.5% H
    26.5 182.7
    L  1979.4% H
    7.2 182.7
    L  2638.6% H
    3.0 182.7
    SBI Life Insurance
    		200,242.9 1,997.3
    L  0.4% H
    1982.3 2002.2
    L  1.4% H
    1956.9 2017.9
    L  10.3% H
    1798.1 2017.9
    L  8.9% H
    1757.7 2017.9
    L  27.2% H
    1372.6 2017.9
    L  61.3% H
    1054 2017.9
    L  140.8% H
    824.1 2017.9
    L  185.3% H
    485 2017.9
    Larsen & Toubro
    		556,321.0 3,955
    L  0.9% H
    3897 3966.8
    L  -0.6% H
    3831.1 3990
    L  4.5% H
    3730.2 4062.6
    L  9.6% H
    3516.4 4062.6
    L  8.1% H
    2965.3 4062.6
    L  100.0% H
    1978.1 4062.6
    L  282.6% H
    1021.3 4062.6
    L  334.3% H
    661 4062.6
    Power Grid Corp
    		248,930.7 267.7
    L  -0.2% H
    264.7 269.2
    L  -7.1% H
    264.7 285.0
    L  -7.4% H
    264.7 296.7
    L  -6.0% H
    264.7 296.7
    L  -15.4% H
    247.3 345.4
    L  66.1% H
    153.2 366.3
    L  156.0% H
    100.4 366.3
    L  267.6% H
    68.7 366.3
    Sun Pharmaceutical
    		411,749.9 1,716.1
    L  1.1% H
    1695 1719
    L  0.6% H
    1667 1723.9
    L  2.7% H
    1643.2 1723.9
    L  8.1% H
    1548 1723.9
    L  -5.2% H
    1548 1910
    L  69.8% H
    922.5 1960.4
    L  249.6% H
    492 1960.4
    L  129.9% H
    312 1960.4
    Hindalco Industries
    		178,373.6 793.8
    L  1.1% H
    778.1 794.7
    L  -6.3% H
    770.2 847
    L  2.6% H
    754.5 864
    L  18.0% H
    657.5 864
    L  22.0% H
    546.5 864
    L  91.2% H
    381 864
    L  312.7% H
    192.1 864
    L  888.5% H
    58.8 864
    Mahindra & Mahindra
    		466,211.4 3,749.1
    L  2.3% H
    3670 3759
    L  5.6% H
    3537.2 3759
    L  8.5% H
    3428 3759
    L  19.2% H
    3130.3 3759
    L  26.0% H
    2425 3759
    L  188.8% H
    1123.4 3759
    L  504.7% H
    622.2 3759
    L  493.1% H
    245.4 3759
    Dabur
    		92,223.0 520.0
    L  0.9% H
    512.7 521.7
    L  3.3% H
    502.0 524.5
    L  6.2% H
    482.6 524.5
    L  2.5% H
    479.2 577
    L  -2.2% H
    433.3 577
    L  -6.1% H
    433.3 672
    L  1.0% H
    433.3 672
    L  94.9% H
    231.5 672
    Hindustan Unilever
    		570,363.3 2,427.5
    L  0.8% H
    2403.1 2433.7
    L  -1.3% H
    2400.6 2463.9
    L  -4.0% H
    2400.6 2667.2
    L  -2.9% H
    2400.6 2750
    L  -3.2% H
    2136 2750
    L  -3.4% H
    2136 3035
    L  13.6% H
    1901.6 3035
    L  200.5% H
    766.4 3035
    Hindustan Zinc
    		205,984.3 487.5
    L  0.6% H
    482.4 490
    L  1.4% H
    460 490
    L  -2.2% H
    460 525.8
    L  15.9% H
    414.6 525.8
    L  -3.7% H
    378.2 546.8
    L  66.5% H
    284.6 807.7
    L  124.4% H
    216.5 807.7
    L  233.7% H
    116.1 807.7
    Ambuja Cements
    		137,331.5 557.6
    L  0.3% H
    552.2 561.1
    L  -3.4% H
    550.6 588.8
    L  -2.1% H
    550.6 588.8
    L  -3.9% H
    549 605.5
    L  -1.3% H
    453.1 625.0
    L  -0.1% H
    315.3 707.0
    L  123.1% H
    226.0 707.0
    L  181.3% H
    136.6 707.0
    ICICI Bank
    		970,655.7 1,358.3
    L  0.8% H
    1346.2 1360.4
    L  0.9% H
    1317.4 1360.4
    L  -1.6% H
    1317.4 1445
    L  -5.4% H
    1317.4 1452.4
    L  7.9% H
    1186 1500
    L  49.1% H
    796 1500
    L  180.7% H
    465.8 1500
    L  466.5% H
    164.3 1500
    Maruti Suzuki
    		491,882.9 15,645
    L  0.4% H
    15512 15680
    L  0.0% H
    15260 15680
    L  -3.8% H
    15260 16660
    L  24.3% H
    12482 16660
    L  38.4% H
    10725 16660
    L  72.0% H
    8076.1 16660
    L  130.3% H
    6400 16660
    L  229.6% H
    3193.3 16660
    IDBI Bank
    		106,244.5 98.8
    L  -0.2% H
    97.6 99.2
    L  -2.7% H
    95.8 101.5
    L  5.7% H
    91.2 107.0
    L  9.4% H
    84.1 107.0
    L  20% H
    65.9 107.0
    L  99.8% H
    42.9 107.9
    L  167.8% H
    26.4 107.9
    L  11.5% H
    17.3 107.9
    Tata Consumer
    		114,411.1 1,156.2
    L  1.2% H
    1134 1159
    L  -3.5% H
    1134 1199.8
    L  2.6% H
    1109 1202.8
    L  10.0% H
    1037.7 1202.8
    L  16.4% H
    882.9 1202.8
    L  52.3% H
    678.2 1253.4
    L  134.9% H
    488.9 1253.4
    L  815.2% H
    98.8 1253.4
    Divi's Laboratories
    		173,603.2 6,539.5
    L  -2.3% H
    6489 6725
    L  -3.9% H
    6489 6904.5
    L  1% H
    6383 6904.5
    L  10.6% H
    5636.5 6904.5
    L  9.9% H
    4955 7071.5
    L  99.0% H
    2730 7071.5
    L  100.4% H
    2730 7071.5
    L  478.4% H
    532.7 7071.5
    DLF
    		189,423.2 765.3
    L  0.7% H
    752.5 766.3
    L  -1.5% H
    745 784
    L  3.4% H
    730 786.5
    L  2.4% H
    708.7 794.8
    L  -2.6% H
    601.2 896.6
    L  95.6% H
    336.5 967.6
    L  324.0% H
    177.3 967.6
    L  583.3% H
    72.4 967.6
    Tata Motors PV
    		150,091.8 407.6
    L  -0.7% H
    402.7 413.7
    L  -2.3% H
    401.5 417.5
    L  -40.0% H
    376.3 679.4
    L  -35.7% H
    376.3 739.7
    L  -49.4% H
    376.3 831.5
    L  -1.1% H
    375.2 1179
    L  179.2% H
    145.4 1179
    L  -0.9% H
    63.5 1179
    United Spirits
    		102,883.8 1,414.5
    L  0.4% H
    1408.7 1431
    L  -2.3% H
    1404 1475
    L  5.8% H
    1300 1488
    L  9.5% H
    1279.2 1488
    L  -2.4% H
    1271.1 1700
    L  60.9% H
    730.6 1700
    L  150.8% H
    507.5 1700
    L  99.5% H
    354.7 1700
    Tata Power Company
    		126,407.6 395.6
    L  -0.1% H
    390.1 396.4
    L  -3.2% H
    386 408
    L  1.4% H
    385.3 413.3
    L  4.4% H
    368.5 413.3
    L  -8.6% H
    326.4 447.7
    L  72.6% H
    182.4 494.9
    L  597.7% H
    54.6 494.9
    L  477.9% H
    27 494.9
    Tata Steel
    		226,001.9 181.0
    L  -0.2% H
    179.0 182.9
    L  -0.9% H
    175.0 183.1
    L  4.1% H
    169.3 186.9
    L  14.6% H
    153.1 186.9
    L  22.7% H
    122.6 186.9
    L  72.9% H
    101.6 186.9
    L  309.7% H
    44.0 186.9
    L  721.4% H
    21.1 186.9
    Dr. Reddy's Labs
    		101,113.5 1,211.5
    L  1.1% H
    1198.6 1214.8
    L  1.3% H
    1193.2 1214.8
    L  -4.2% H
    1180.9 1303.6
    L  0.0% H
    1180.9 1326.8
    L  -5.6% H
    1020 1405.9
    L  33.1% H
    835.0 1421.5
    L  28.9% H
    730.8 1421.5
    L  80.3% H
    374.6 1421.5
    TCS
    		1,102,431.3 3,047
    L  0.7% H
    3018 3055.7
    L  1% H
    2960.5 3055.7
    L  0.6% H
    2943.1 3098
    L  0.4% H
    2866.6 3203
    L  -26.5% H
    2866.6 4494.9
    L  -4.9% H
    2866.6 4592.3
    L  15.0% H
    2607.1 4592.3
    L  146.8% H
    1026.0 4592.3
    Apollo Hospitals
    		107,852.9 7,501
    L  -0.4% H
    7441 7569
    L  -4.1% H
    7441 7891
    L  -2.3% H
    7441 8099.5
    L  5.9% H
    7020.5 8099.5
    L  1.1% H
    6001 8099.5
    L  75.0% H
    4123 8099.5
    L  268.9% H
    2050 8099.5
    L  488.4% H
    910.1 8099.5
    Tech Mahindra
    		137,929.9 1,408
    L  0.7% H
    1392.2 1410.4
    L  -0.8% H
    1383.6 1425.3
    L  -3.4% H
    1383.6 1487.5
    L  -4.9% H
    1383.6 1566.9
    L  -16.3% H
    1209.4 1807.7
    L  37.9% H
    981.1 1807.7
    L  71.4% H
    812.5 1838
    L  167.9% H
    356.7 1838
    Reliance Industries
    		2,020,939.5 1,493.4
    L  0.3% H
    1480.2 1498.8
    L  0.6% H
    1470.1 1501.6
    L  8.1% H
    1367.8 1508.3
    L  9.2% H
    1340.6 1508.3
    L  16.3% H
    1114.9 1551
    L  16.1% H
    1090 1608.8
    L  43.3% H
    915 1608.8
    L  549.5% H
    219.9 1608.8
    Eicher Motors
    		188,508.0 6,873
    L  0.1% H
    6754 6890
    L  -2.1% H
    6720.5 7060
    L  -1.3% H
    6720.5 7104.5
    L  21.4% H
    5643 7122.5
    L  43.6% H
    4536.1 7122.5
    L  85.7% H
    2836 7122.5
    L  207.5% H
    2159.6 7122.5
    L  328.3% H
    1245.0 7122.5
    ICICI Prudential
    		90,389.8 624.7
    L  1.6% H
    609.1 626.7
    L  4.3% H
    598.1 626.7
    L  4.5% H
    578.7 626.7
    L  2.4% H
    578.7 655.9
    L  -12.1% H
    525.8 711.4
    L  27.7% H
    380.7 796.8
    L  48.2% H
    380.7 796.8
    L  87.0% H
    226.1 796.8
    HDFC Life Insurance
    		164,703.4 763.9
    L  1.8% H
    747.4 765
    L  3.8% H
    731.1 765
    L  2.2% H
    726 765
    L  0.3% H
    726 815
    L  7.8% H
    584.3 820.8
    L  44.6% H
    457.8 820.8
    L  25.3% H
    457.8 820.8
    L  163.4% H
    307 820.8
    Hindustan Aeronautics
    		325,198.5 4,862.6
    L  1.5% H
    4787 4878
    L  3.6% H
    4526 4878
    L  0.6% H
    4526 4978
    L  9.5% H
    4320 4978
    L  10.5% H
    3046.1 5165
    L  300.0% H
    1150 5674.8
    L  1236.2% H
    358.5 5674.8
    L  700.4% H
    235 5674.8
    Infosys
    		635,748.0 1,530.3
    L  1.1% H
    1511.1 1533.4
    L  3.0% H
    1449.1 1533.4
    L  1.0% H
    1434 1546
    L  7.5% H
    1414 1555
    L  -16.4% H
    1307 2006.5
    L  1.9% H
    1185.3 2006.5
    L  40.3% H
    1087 2006.5
    L  176.3% H
    430 2006.5
    Asian Paints
    		254,878.0 2,657.2
    L  0.3% H
    2633.4 2664.9
    L  5.8% H
    2479.7 2666.8
    L  13.6% H
    2308 2666.8
    L  7.3% H
    2308 2666.8
    L  -4.1% H
    2124.8 2666.8
    L  -12.7% H
    2124.8 3568
    L  20.8% H
    2117.2 3590
    L  230.3% H
    792.5 3590
    Titan Company
    		338,459.6 3,812.4
    L  0.3% H
    3752.1 3820
    L  2.4% H
    3715 3837.7
    L  7.9% H
    3506.5 3837.7
    L  10.2% H
    3303.1 3837.7
    L  19.7% H
    2925 3837.7
    L  44.4% H
    2269.6 3887.0
    L  192.0% H
    1263.7 3887.0
    L  979.4% H
    296.2 3887.0
    Indian Oil
    		243,506.6 172.4
    L  1.8% H
    167.3 173.5
    L  2.8% H
    166.1 173.5
    L  11.9% H
    149.2 173.5
    L  23.3% H
    136.5 173.5
    L  22.9% H
    110.7 173.5
    L  147.8% H
    68.8 196.8
    L  207.0% H
    55.4 196.8
    L  153.6% H
    47.4 196.8
    Torrent Pharma
    		129,482.4 3,825.8
    L  0.2% H
    3810 3882.2
    L  5.4% H
    3532.6 3882.2
    L  8.3% H
    3480.6 3882.2
    L  7.1% H
    3480.6 3882.2
    L  19.6% H
    2886.5 3882.2
    L  129.8% H
    1445.6 3882.2
    L  214.7% H
    1155.6 3882.2
    L  384.5% H
    571.0 3882.2
    ITC
    		509,695.1 406.9
    L  0.3% H
    404.6 408.1
    L  -1.7% H
    403.1 414.5
    L  1.0% H
    396.2 426.4
    L  -1.9% H
    396.2 427
    L  -14.9% H
    390.2 491
    L  14.3% H
    325.4 528.5
    L  128.1% H
    178.6 528.5
    L  82.6% H
    134.6 528.5
    Axis Bank
    		379,384.3 1,222.5
    L  0.5% H
    1209.4 1225
    L  -0.9% H
    1209.4 1239.6
    L  3.6% H
    1164 1276.1
    L  15.5% H
    1042.5 1276.1
    L  5.3% H
    933.5 1276.1
    L  44.9% H
    814.3 1339.7
    L  109.5% H
    568.4 1339.7
    L  154.5% H
    286 1339.7
    Bajaj Auto
    		248,399.6 8,895
    L  1.4% H
    8726 8945
    L  -0.3% H
    8605 8945
    L  -0.6% H
    8605 9236.5
    L  8.2% H
    8132.5 9490
    L  -10.3% H
    7089.4 10032.9
    L  138.8% H
    3520.1 12774
    L  196.7% H
    2986.6 12774
    L  262.6% H
    1788.7 12774
    Bajaj Finserv
    		317,869.0 1,989.4
    L  -6.1% H
    1952.4 2099
    L  -4.4% H
    1952.4 2126.8
    L  -0.7% H
    1952.4 2195
    L  3.7% H
    1892.9 2195
    L  14.4% H
    1551.7 2195
    L  17.0% H
    1215 2195
    L  197.5% H
    658.6 2195
    L  920.8% H
    155.1 2195
    Bajaj Holdings
    		135,288.4 12,156
    L  -3.6% H
    12050 12634
    L  0.2% H
    12006 13250
    L  0.7% H
    11911 13250
    L  -11.4% H
    11780 14763
    L  15.9% H
    10120.1 14763
    L  78.8% H
    5560.2 14763
    L  381.8% H
    2540 14763
    L  634.4% H
    1310 14763
    Bajaj Finance
    		625,483.9 1,005.2
    L  -7.4% H
    997 1043.7
    L  -3.6% H
    997 1088
    L  -1.8% H
    997 1102.5
    L  14.6% H
    849 1102.5
    L  45.8% H
    645.1 1102.5
    L  44.1% H
    548.6 1102.5
    L  138.8% H
    413.4 1102.5
    L  3632.6% H
    25.9 1102.5
    Bank of Baroda
    		147,823.4 285.9
    L  -0.6% H
    281.0 288.9
    L  -1.8% H
    281.0 292.3
    L  7.1% H
    262.6 293.3
    L  19.5% H
    230.8 293.3
    L  11.4% H
    190.7 293.3
    L  72.8% H
    146.5 299.7
    L  493.0% H
    44.4 299.7
    L  64.5% H
    36 299.7
    Nestle
    		244,529.5 1,268.1
    L  0.4% H
    1255 1270.2
    L  0.1% H
    1250.7 1278.9
    L  5.7% H
    1171 1311.6
    L  15.7% H
    1084.7 1311.6
    L  10.5% H
    1055 1311.6
    L  25.7% H
    894 1389
    L  52.7% H
    800 1389
    L  310.7% H
    249.1 1389
    UltraTech Cement
    		348,458.2 11,825
    L  0.8% H
    11720 11849
    L  -1.1% H
    11701 11985
    L  -3.7% H
    11701 12448
    L  -2.7% H
    11701 13097
    L  7.1% H
    10047.9 13097
    L  73.9% H
    6604.1 13097
    L  150.6% H
    4724.4 13097
    L  335.6% H
    2579 13097
    SBI
    		879,954.8 953.3
    L  0.2% H
    945.1 955.0
    L  0.4% H
    941.5 971.4
    L  8.3% H
    872.1 971.4
    L  18.5% H
    798.5 971.4
    L  13.1% H
    680 971.4
    L  57.4% H
    499.4 971.4
    L  311.4% H
    220.1 971.4
    L  292.1% H
    148.3 971.4
    Bharat Electronics
    		312,346.8 427.3
    L  2.5% H
    417.2 427.9
    L  1.2% H
    405.3 427.9
    L  3.3% H
    401.6 431
    L  11.1% H
    361.2 431
    L  43.5% H
    240.3 436
    L  300.5% H
    87 436
    L  1243.7% H
    30.9 436
    L  1118.8% H
    18.7 436
    GAIL
    		119,890.4 182.3
    L  0.5% H
    179.8 182.7
    L  -0.7% H
    177.2 184.5
    L  1.8% H
    173.5 186.4
    L  6.5% H
    169.6 186.4
    L  -10.7% H
    150.5 213.4
    L  106.7% H
    87.9 246.3
    L  203.2% H
    60.3 246.3
    L  244.6% H
    43.3 246.3
    Eternal
    		295,107.7 305.8
    L  1.4% H
    300.2 307.8
    L  -5.2% H
    300.2 322.0
    L  -12.2% H
    300.2 368.5
    L  1.6% H
    299.5 368.5
    L  22.9% H
    194.8 368.5
    L  378.2% H
    44.4 368.5
    L  302.4% H
    40.6 368.5
    L  302.4% H
    40.6 368.5
    Life Insurance Corp
    		569,629.3 900.6
    L  0.1% H
    895.1 904.9
    L  -2.1% H
    892.3 937.0
    L  0.3% H
    884.1 937.0
    L  -1.4% H
    850.1 937.0
    L  -1.5% H
    715.3 1007.8
    L  45.1% H
    530.1 1222
    L  -5.1% H
    530.1 1222
    L  -5.1% H
    530.1 1222
    Bharti Airtel
    		1,184,570.2 2,042.3
    L  1.1% H
    2017.4 2056.9
    L  -1.5% H
    1992.2 2135.6
    L  5.3% H
    1936 2135.6
    L  9.9% H
    1845.7 2135.6
    L  30.1% H
    1511 2135.6
    L  147.3% H
    735.8 2135.6
    L  337.9% H
    458.7 2135.6
    L  515.3% H
    276.9 2135.6
    JSW Steel
    		291,375.8 1,191.5
    L  1.0% H
    1166.1 1206.7
    L  -0.3% H
    1151.2 1206.7
    L  2.0% H
    1131.5 1223.9
    L  13.6% H
    1022.3 1223.9
    L  19.6% H
    880 1223.9
    L  70.0% H
    649.1 1223.9
    L  255.9% H
    329.2 1223.9
    L  1255.7% H
    87.0 1223.9
    Adani Green Energy
    		171,998.1 1,044.2
    L  0.3% H
    1031.4 1051
    L  -5.5% H
    1031.4 1112.9
    L  -1.9% H
    998.6 1166.4
    L  14.2% H
    908 1177.6
    L  -34.7% H
    758 1599.6
    L  -52.0% H
    439.1 2237.9
    L  22.2% H
    439.1 3050
    L  589.5% H
    22.8 3050
    NTPC
    		316,741.6 326.7
    L  0.4% H
    322.9 327.5
    L  -2.6% H
    320.9 336
    L  -3.8% H
    320.9 350
    L  -2.4% H
    320.9 350.8
    L  -17.9% H
    292.8 400.9
    L  89.8% H
    161.9 448.5
    L  257.0% H
    88 448.5
    L  197.2% H
    73.2 448.5
    Shree Cements
    		97,544.2 27,035
    L  -0.2% H
    26915 27250
    L  -3.4% H
    26915 28095
    L  -8.2% H
    26915 30285
    L  -11.1% H
    26915 31920
    L  10.2% H
    23500 32490
    L  20.7% H
    21410 32490
    L  18.8% H
    17865.2 32490
    L  130.3% H
    9400.0 32490
    Varun Beverages
    		159,156.4 470.6
    L  1.6% H
    460.2 472.7
    L  -0.9% H
    460.2 478.8
    L  6.1% H
    438.6 501.7
    L  -5.1% H
    431.7 524.6
    L  -20.5% H
    419.6 663.6
    L  106.6% H
    215.1 681.1
    L  630.4% H
    63.1 681.1
    L  1684.6% H
    20.2 681.1
    ONGC
    		313,815.1 249.5
    L  -0.8% H
    246 254.2
    L  -3.2% H
    246 257.5
    L  1.3% H
    241.4 258.5
    L  6.9% H
    230.8 258.5
    L  -5.0% H
    205 273.5
    L  78.4% H
    132.9 345
    L  252.6% H
    70.1 345
    L  57.9% H
    50 345
    Siemens
    		107,619.6 3,022
    L  -1.1% H
    3007.1 3069.9
    L  -3.4% H
    3003.1 3135
    L  -4.0% H
    3003.1 3177.3
    L  -0.3% H
    2925 3368
    L  -57.9% H
    2450 8036.0
    L  3.5% H
    2450 8129.9
    L  122.6% H
    1353.3 8129.9
    L  143.1% H
    850.3 8129.9
    Bosch
    		108,182.5 36,680
    L  -1.6% H
    36500 37365
    L  -0.9% H
    36500 37950
    L  -5.0% H
    36500 39520
    L  -4.3% H
    36500 41945
    L  4.4% H
    25921.6 41945
    L  118.2% H
    16309 41945
    L  205.7% H
    11265.1 41945
    L  91.6% H
    7850 41945
    Bharat Petroleum
    		162,325.2 374.2
    L  2.5% H
    360.1 374.9
    L  1.9% H
    359.8 380
    L  10.5% H
    327.2 380
    L  17.1% H
    306.8 380
    L  20.5% H
    234.0 380
    L  144.9% H
    151.2 380
    L  95.5% H
    144.0 380
    L  278.6% H
    81.2 380
    Avenue Supermarts
    		264,991.5 4,072.2
    L  1.3% H
    4020 4077.4
    L  -2.0% H
    3984.6 4222
    L  -5.7% H
    3984.6 4349.9
    L  -2.4% H
    3984.6 4949.5
    L  5.1% H
    3340 4949.5
    L  -1.6% H
    3292 5484.9
    L  72.4% H
    2220.1 5900
    L  1261.9% H
    558.3 5900
    ICICI Lombard
    		99,375.9 1,996.1
    L  -1.5% H
    1985 2026.9
    L  -0.6% H
    1978.9 2059
    L  7.2% H
    1827.6 2059
    L  5.4% H
    1805.6 2059
    L  4.5% H
    1613.7 2068.7
    L  75.9% H
    1049.1 2301.9
    L  57.3% H
    1049.1 2301.9
    L  202.0% H
    638.7 2301.9
    Britannia Industries
    		143,328.7 5,950.5
    L  -3.0% H
    5723 5965
    L  2.2% H
    5723 6261.5
    L  1.4% H
    5723 6261.5
    L  10.5% H
    5298 6336
    L  3.5% H
    4506 6336
    L  43.9% H
    4061.1 6469.9
    L  69.6% H
    3050 6469.9
    L  290.5% H
    1252.5 6469.9
    Godrej Consumer Products
    		116,470.0 1,138.4
    L  1.0% H
    1122 1144.8
    L  -3.4% H
    1113.4 1179.4
    L  0.8% H
    1097.3 1184.8
    L  -4.0% H
    1097.3 1309
    L  -9% H
    979.5 1309
    L  38.8% H
    810.5 1541.9
    L  68.2% H
    646.2 1541.9
    L  158.1% H
    372.9 1541.9
    Adani Energy
    		118,842.9 989.3
    L  3.1% H
    947.3 994.5
    L  -0.5% H
    945.2 1011
    L  6.9% H
    918.0 1011
    L  25.2% H
    744.9 1011
    L  5.7% H
    588 1011
    L  -70.0% H
    588 3328.0
    L  214.3% H
    311.3 4236.8
    L  2746.9% H
    26.3 4236.8
    Grasim Industries
    		185,839.1 2,775.8
    L  0.5% H
    2737.5 2780.1
    L  -4.3% H
    2675.7 2909.9
    L  -1.3% H
    2675.7 2977.8
    L  3.1% H
    2675.7 2977.8
    L  9.1% H
    2277.0 2977.8
    L  63.5% H
    1521 2977.8
    L  253.0% H
    786.9 2977.8
    L  288.1% H
    383.5 2977.8
    LTIMindtree
    		169,310.2 5,710.5
    L  1.2% H
    5612 5725
    L  0.1% H
    5508.5 5725
    L  4.4% H
    5414 5752
    L  13.9% H
    4987 5752
    L  -3.7% H
    3802 6768.0
    L  17.4% H
    3802 6768.0
    L  88.9% H
    2900 7588.8
    L  704.3% H
    598 7588.8
    Kotak Mahindra Bank
    		415,007.2 2,086.9
    L  -0.3% H
    2074.9 2103
    L  -1.3% H
    2059.2 2121.1
    L  -2.9% H
    2059.2 2266
    L  6.9% H
    1931.1 2266
    L  19.5% H
    1679.1 2301.9
    L  9.1% H
    1543.9 2301.9
    L  19.1% H
    1543.9 2301.9
    L  218.3% H
    585.8 2301.9
    Wipro
    		253,391.6 241.7
    L  0.8% H
    238.8 242.1
    L  0.5% H
    236 242.1
    L  -2.8% H
    236 254.1
    L  1.1% H
    235.0 259.8
    L  -15.1% H
    228 324.6
    L  24.3% H
    176 324.6
    L  41.2% H
    170.8 369.9
    L  131.6% H
    76.5 369.9
    InterGlobe Aviation
    		223,545.7 5,782.5
    L  3.5% H
    5597 5799.5
    L  1.5% H
    5541 5833.5
    L  0.8% H
    5541 5950
    L  0.2% H
    5501 6232.5
    L  44.5% H
    3830 6232.5
    L  238.1% H
    1695.6 6232.5
    L  255.3% H
    1425 6232.5
    L  526.3% H
    691 6232.5
    Jindal Steel
    		110,189.9 1,080.2
    L  0.8% H
    1057 1089.8
    L  0.3% H
    1002.1 1089.8
    L  6.4% H
    986.2 1097.7
    L  10.9% H
    943.3 1097.7
    L  16.4% H
    723.4 1097.7
    L  127.5% H
    476 1097.7
    L  405.1% H
    212.6 1097.7
    L  1404.5% H
    48.1 1097.7
    Canara Bank
    		127,778.3 140.9
    L  -0.1% H
    138.0 141.4
    L  0.9% H
    136.6 142.6
    L  10.6% H
    124.6 142.6
    L  30.6% H
    103.6 142.6
    L  35.9% H
    78.6 142.6
    L  129.5% H
    53.8 142.6
    L  631.4% H
    18.1 142.6
    L  164.1% H
    14.7 142.6
    ABB
    		105,498.6 4,978.5
    L  -0.3% H
    4941 5026.5
    L  -5.3% H
    4921.5 5280.5
    L  -4% H
    4921.5 5306
    L  -0.9% H
    4921.5 5471.3
    L  -29.3% H
    4684.5 7960
    L  57.2% H
    2640 9150.0
    L  424.7% H
    936 9150.0
    L  306.6% H
    722 9150.0
    Punjab National Bank
    		140,236.9 122.0
    L  -0.3% H
    120.1 122.6
    L  -1.2% H
    118.9 124.0
    L  4.1% H
    112.8 124.5
    L  17.4% H
    100.6 124.5
    L  16.4% H
    85.5 124.5
    L  177.0% H
    43.4 142.9
    L  312.2% H
    28.1 142.9
    L  -9.0% H
    26.3 231.5
    TVS Motor Company
    		165,054.8 3,474.2
    L  -0.5% H
    3446.1 3505
    L  -1.0% H
    3341 3531.3
    L  -0.5% H
    3341 3720
    L  17.0% H
    2955.5 3720
    L  40.8% H
    2171.4 3720
    L  214.1% H
    967.6 3720
    L  625.5% H
    445.5 3720
    L  1071.5% H
    240.1 3720
    Mankind Pharma
    		91,653.0 2,220.5
    L  -0.7% H
    2213.2 2239
    L  -7.5% H
    2213.2 2408.6
    L  -9.7% H
    2213.2 2511.9
    L  -10% H
    2213.2 2674
    L  -16.5% H
    2115.1 3054.8
    L  105.6% H
    1242 3054.8
    L  105.6% H
    1242 3054.8
    L  105.6% H
    1242 3054.8
    Lodha Developers
    		121,928.0 1,221
    L  1.2% H
    1195.1 1225.5
    L  -1.1% H
    1195.1 1244
    L  5.6% H
    1136.5 1244
    L  1.5% H
    1098.8 1327.6
    L  4.3% H
    1035.2 1531
    L  154.3% H
    355.5 1650.0
    L  402.5% H
    211.3 1650.0
    L  402.5% H
    211.3 1650.0
    Polycab
    		115,304.7 7,659.5
    L  0.7% H
    7549 7690
    L  0.4% H
    7451.5 7690
    L  -0.9% H
    7239.5 7903
    L  13.6% H
    6620 7903
    L  13.9% H
    4555 7903
    L  182.6% H
    2500 7903
    L  725.9% H
    853.8 7903
    L  1323.7% H
    525.2 7903
    Power Finance
    		123,753.8 375
    L  -0.6% H
    369.5 378.4
    L  -7.0% H
    369.5 406.1
    L  -7.1% H
    369.5 411.1
    L  -7.3% H
    369.5 426.4
    L  -16.6% H
    357.3 523.9
    L  301.3% H
    94.3 580
    L  378.6% H
    77.7 580
    L  311.0% H
    54 580
    Trent
    		153,421.3 4,315.8
    L  0.8% H
    4263.1 4365
    L  -8.4% H
    4262.6 4724.9
    L  -8% H
    4262.6 4866.5
    L  -18.8% H
    4262.6 5674
    L  -31.5% H
    4262.6 7493.1
    L  193.4% H
    1155 8345
    L  518.2% H
    585 8345
    L  2967.8% H
    134.9 8345
    Jio Financial
    		193,707.3 304.9
    L  1.0% H
    297.7 305.7
    L  -0.6% H
    293.5 307.0
    L  -1.1% H
    293.5 315.8
    L  -5.1% H
    292.2 333.7
    L  -3.5% H
    198.7 347.4
    L  16.4% H
    198.7 394.7
    L  16.4% H
    198.7 394.7
    L  16.4% H
    198.7 394.7
    IRFC
    		158,926.1 121.6
    L  0.7% H
    119.5 121.9
    L  -1.2% H
    118.4 123.5
    L  -3.9% H
    118.4 128.5
    L  -2.9% H
    117.3 130.9
    L  -18.1% H
    108.0 166.9
    L  397.4% H
    24.3 229
    L  367.7% H
    19.3 229
    L  367.7% H
    19.3 229
    Union Bank
    		116,504.1 152.6
    L  -1.1% H
    150.3 154.6
    L  1.2% H
    147.8 155.4
    L  9.6% H
    135.8 155.4
    L  16.5% H
    124.6 155.4
    L  29.9% H
    100.8 158.7
    L  128.3% H
    60.4 172.5
    L  506.8% H
    24.5 172.5
    L  -5.6% H
    22.7 205.1
    Indian Overseas Bank
    		75,351.0 39.1
    L  -1.8% H
    38.8 39.8
    L  -3.3% H
    38.0 40.5
    L  -2.7% H
    38.0 41.8
    L  9.3% H
    35.5 41.8
    L  -26.3% H
    33.5 59.9
    L  87.7% H
    19.8 83.8
    L  314.1% H
    9.3 83.8
    L  26.8% H
    6.1 83.8
    REC
    		95,335.9 362.1
    L  -0.1% H
    356.5 363.5
    L  -4.5% H
    356.5 379.7
    L  -2.9% H
    356.5 388.3
    L  -5.1% H
    348.6 390.5
    L  -29.6% H
    348.6 573.3
    L  263.3% H
    99.1 654
    L  331.4% H
    82.2 654
    L  304.9% H
    57.1 654
    Shriram Finance
    		156,564.6 832.3
    L  1.4% H
    804.1 833.3
    L  4.5% H
    780.8 833.3
    L  25.2% H
    658.8 833.3
    L  36.5% H
    566.5 833.3
    L  38.4% H
    493.4 833.3
    L  234.2% H
    238 833.3
    L  385.2% H
    167.6 833.3
    L  389.8% H
    85.7 833.3
    JSW Energy
    		92,081.2 526.9
    L  0.8% H
    518.3 529.5
    L  -1.1% H
    511.2 535.5
    L  -3.5% H
    511.2 552.7
    L  1.7% H
    485.5 557.4
    L  -26.0% H
    418.8 776.9
    L  63.0% H
    204.7 804.9
    L  783.2% H
    59.2 804.9
    L  516.9% H
    34.8 804.9
    Samvardhana Motherson
    		111,307.2 105.5
    L  2.8% H
    101.1 106.0
    L  -0.1% H
    101.1 106.1
    L  1.3% H
    101.1 109.7
    L  15.3% H
    89.7 112.6
    L  -10.2% H
    71.5 119.3
    L  124.5% H
    41.2 144.7
    L  86.3% H
    41.2 144.7
    L  98.8% H
    21.6 144.7
    Max Healthcare
    		106,498.8 1,095.4
    L  -0.2% H
    1081.9 1109.1
    L  -4.4% H
    1081.9 1154.2
    L  -5.3% H
    1081.9 1221.9
    L  -12.0% H
    1060 1301.7
    L  1.5% H
    936.3 1314.3
    L  138.3% H
    410.5 1314.3
    L  850.5% H
    97.2 1314.3
    L  1494.5% H
    97.2 1314.3
    Indian Hotels Company
    		99,320.0 697.8
    L  -0.9% H
    692.7 703.8
    L  -6.6% H
    672.6 746.8
    L  -5.1% H
    672.6 754.0
    L  -5.2% H
    672.6 812.0
    L  -4.8% H
    672.6 894.9
    L  106.0% H
    280.1 894.9
    L  513.7% H
    93.8 894.9
    L  623.8% H
    62.1 894.9
    Hyundai Motor
    		191,434.7 2,356
    L  0.0% H
    2331 2363
    L  -2.9% H
    2321.8 2426.5
    L  -2.1% H
    2247.1 2480
    L  11.1% H
    2100.1 2890
    L  28.0% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.41% at 9497.26.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.41% on an intraday basis. In the past week the index fell -0.40%. index has been up 5.59% in the past quarter and rose 5.41% in the past year. You can view this in the overview section.