1. MARKETS
  2. S&P BSE DIVIDEND STABILITY INDEX

S&P BSE Dividend Stability Index

BSE: 1183

S&P BSE Dividend Stability Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

995.56 8.63 (0.87%)

52W Low on Oct 08, 2026

16 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dividend Stability Index PB

3.0

S&P BSE Dividend Stability Index PE

11.8

S&P BSE Dividend Stability Index DIV

3.2

S&P BSE Dividend Stability Index EPS

84.6

S&P BSE Dividend Stability Index Performance: S&P BSE Dividend Stability Index Index Today, Week, Month, Year Change

S&P BSE Dividend Stability Index index today and over the week, month and year

8.63 0.87%
Day Change
1
33
37
6
2
-30.02 -2.93%
Qtr Change
43
11
4
2
5
14
29.51 3.05%
Week Change
2
5
16
21
22
13
-53.79 -5.13%
Half Year Change
39
6
3
6
5
20
1.44 0.14%
Month Change
13
29
9
8
7
13
-18.63 -1.84%
Year Change
46
1
4
3
5
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dividend Stability Index Chart: S&P BSE Dividend Stability Index Chart and Technicals Live

    S&P BSE Dividend Stability Index Chart with S&P BSE Dividend Stability Index PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Dividend Stability Index stocks list: S&P BSE Dividend Stability Index companies analysis

    S&P BSE Dividend Stability Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		73,279.2 2,472.1
    L  -0.8% H
    2461.2 2498.6
    L  -1.9% H
    2452.5 2535.8
    L  -0.3% H
    2417.9 2569.9
    L  -14.4% H
    2417.9 2970
    L  -22.5% H
    2355 3210
    L  9.7% H
    2082.3 3325
    L  2.5% H
    1973.1 3325
    L  561.0% H
    270.2 3325
    ITC
    		330,179.1 263.5
    L  -0.2% H
    261.2 264.9
    L  -0.9% H
    257.0 267.4
    L  -0.3% H
    253.2 271.1
    L  -5.7% H
    253.2 292.6
    L  -35.0% H
    253.2 426.4
    L  -41.3% H
    253.2 528.5
    L  2.7% H
    207 528.5
    L  9.8% H
    134.6 528.5
    Cipla
    		107,050.9 1,325.1
    L  -0.2% H
    1315.1 1337.5
    L  1.9% H
    1300.2 1337.5
    L  -2.4% H
    1292 1421
    L  -7.3% H
    1292 1491.2
    L  -15.6% H
    1165.7 1673
    L  13.8% H
    1132 1702.1
    L  45.4% H
    850 1702.1
    L  125.7% H
    355.3 1702.1
    Pidilite Industries
    		153,066.2 1,502.8
    L  -0.2% H
    1490.1 1514
    L  1.4% H
    1462 1514
    L  -2.7% H
    1456.8 1598.9
    L  -3.6% H
    1456.8 1707.5
    L  -1.3% H
    1259 1707.5
    L  23.5% H
    1146.3 1707.5
    L  21.1% H
    994.3 1707.5
    L  313.1% H
    283.9 1707.5
    Havells
    		70,280.2 1,121
    L  0.4% H
    1112.5 1138.7
    L  7.6% H
    1042 1138.7
    L  2.9% H
    1015.1 1138.7
    L  -4.2% H
    1015.1 1315
    L  -24.0% H
    1015.1 1516.6
    L  -20.7% H
    1015.1 2106
    L  -24.0% H
    1015.1 2106
    L  153.7% H
    302.8 2106
    Bajaj Auto
    		290,817.5 10,405
    L  0.2% H
    10259 10474
    L  6.4% H
    9870 10474
    L  -10.3% H
    9637 11576
    L  0.7% H
    9637 12470
    L  13.7% H
    8605 12470
    L  105.0% H
    5070 12774
    L  162.4% H
    3027.1 12774
    L  271.8% H
    1788.7 12774
    HCL Technologies
    		374,485.8 1,380
    L  1.5% H
    1348.6 1384.8
    L  13.4% H
    1206 1384.8
    L  10.1% H
    1172.8 1384.8
    L  16.2% H
    1172.8 1384.8
    L  -8.9% H
    1030 1780.1
    L  8.6% H
    1030 2012.2
    L  10.3% H
    877.4 2012.2
    L  239.6% H
    368 2012.2
    HDFC Bank
    		1,123,784.5 728.9
    L  0.3% H
    724.3 734.9
    L  3.1% H
    700.4 734.9
    L  1.0% H
    690.5 749.3
    L  -9.8% H
    681.9 823.7
    L  -26.7% H
    681.9 1020.5
    L  -4.7% H
    681.8 1020.5
    L  -13.6% H
    635.8 1020.5
    L  131.1% H
    289.5 1020.5
    Coal India
    		257,109.0 417.2
    L  -0.2% H
    413 418.4
    L  1.4% H
    402.1 420.3
    L  -1.2% H
    402.1 432.9
    L  -2.4% H
    395.8 436.3
    L  7.6% H
    369.6 491.3
    L  33.7% H
    302.9 543.6
    L  127.0% H
    139.2 543.6
    L  33.3% H
    109.6 543.6
    Bajaj Finance
    		611,451.0 982.1
    L  1.8% H
    958.5 982.1
    L  2.3% H
    946.1 986.5
    L  -2.4% H
    937.3 1043.2
    L  -5.4% H
    937.3 1176.4
    L  -7.9% H
    787.9 1176.4
    L  22.2% H
    618.8 1176.4
    L  24.9% H
    522 1176.4
    L  825.4% H
    76.1 1176.4
    Adani Ports
    		378,197.1 1,750.8
    L  0.4% H
    1732.2 1758.2
    L  -0.6% H
    1725.1 1778
    L  1.6% H
    1674.2 1824
    L  -4.1% H
    1593.1 1857.4
    L  18.3% H
    1292 1891.1
    L  117.3% H
    754.5 1891.1
    L  115.4% H
    395.1 1891.1
    L  588.3% H
    203 1891.1
    Hero MotoCorp
    		104,573.8 5,225
    L  0.3% H
    5136.5 5232
    L  6.7% H
    4887 5232
    L  -0.2% H
    4825 5448.5
    L  6.7% H
    4825 5937
    L  -6.4% H
    4671.5 6388.5
    L  65.3% H
    3041.5 6388.5
    L  78.5% H
    2146.9 6388.5
    L  50.1% H
    1475 6388.5
    L&T
    		510,311.6 3,627.1
    L  -0.1% H
    3608 3670
    L  -2.1% H
    3592.9 3738.4
    L  -4.7% H
    3592.9 3945
    L  -3.9% H
    3592.9 4125.3
    L  -6.1% H
    3288.1 4440
    L  16.9% H
    2856.2 4440
    L  102.7% H
    1456.4 4440
    L  268.9% H
    661 4440
    Power Grid Corp
    		232,933.6 250.5
    L  0.2% H
    247.1 253.3
    L  0.5% H
    245 253.3
    L  -4.7% H
    244.7 270.9
    L  -10.8% H
    244.7 294.1
    L  -14.2% H
    244.7 325.0
    L  23.3% H
    196.3 366.3
    L  63.2% H
    135.2 366.3
    L  150.6% H
    68.7 366.3
    Nestle
    		244,028.2 1,265.5
    L  -0.8% H
    1250.3 1289.7
    L  -5.1% H
    1250.3 1385.9
    L  -8.6% H
    1250.3 1392.9
    L  -11.1% H
    1250.3 1553
    L  -0.9% H
    1159.4 1553
    L  9.5% H
    1055 1553
    L  31.0% H
    800 1553
    L  268.0% H
    282.8 1553
    UltraTech Cement
    		321,406.6 10,907
    L  0.4% H
    10774 10985
    L  2.2% H
    10426 10985
    L  1.9% H
    10426 11198
    L  -7.3% H
    10426 12239
    L  -11.7% H
    10325 13110
    L  31.5% H
    8155.6 13110
    L  47.5% H
    5157.1 13110
    L  170.2% H
    2910 13110
    Sun Pharmaceutical
    		421,995.0 1,758.8
    L  -0.3% H
    1743.5 1764.9
    L  -0.1% H
    1725.5 1778
    L  -5.1% H
    1725.5 1891.5
    L  -9.8% H
    1725.5 2046.9
    L  6.0% H
    1583.7 2046.9
    L  54.9% H
    1068.4 2046.9
    L  109.1% H
    733.7 2046.9
    L  135.9% H
    312 2046.9
    Hindalco Industries
    		204,048.2 908
    L  1.6% H
    892.3 911.9
    L  0.9% H
    857.2 911.9
    L  -6.7% H
    857.2 1003.8
    L  -5.4% H
    857.2 1088.0
    L  16.4% H
    766 1176
    L  87.8% H
    448.8 1176
    L  75.9% H
    309.0 1176
    L  487.3% H
    84.9 1176
    Mahindra & Mahindra
    		363,222.3 2,920.9
    L  2.1% H
    2837 2934.5
    L  4.5% H
    2783.5 2934.5
    L  -4.9% H
    2744.3 3127.8
    L  -6.3% H
    2744.3 3534.6
    L  -18.0% H
    2744.3 3839.9
    L  85.5% H
    1450 3839.9
    L  213.6% H
    671.2 3839.9
    L  330.5% H
    245.4 3839.9
    GAIL
    		110,527.4 168.1
    L  -0.7% H
    166.7 169.5
    L  0.9% H
    165.9 170.1
    L  -1.5% H
    165.9 174.7
    L  -2.1% H
    165.9 182.4
    L  -6.2% H
    134.4 186.9
    L  29.4% H
    116.2 246.3
    L  57.5% H
    83 246.3
    L  108.4% H
    43.3 246.3
    Berger Paints
    		55,257.6 474.0
    L  0.8% H
    466.4 476
    L  0.4% H
    466.2 482.4
    L  5.8% H
    441.1 482.4
    L  -4.9% H
    441.1 565.9
    L  -11.1% H
    391.1 594.6
    L  -16.7% H
    391.1 629.5
    L  -32.2% H
    391.1 706.7
    L  115.2% H
    148.3 727.5
    Dabur
    		68,297.3 385
    L  0.4% H
    380.7 385.7
    L  -0.4% H
    372.8 392.9
    L  0.8% H
    372.8 395.5
    L  -10.4% H
    368.1 438
    L  -23.1% H
    368.1 534
    L  -28.3% H
    368.1 672
    L  -37.4% H
    368.1 672
    L  37.5% H
    259.2 672
    JSW Steel
    		297,440.6 1,216.3
    L  1.3% H
    1194.1 1230.8
    L  4.1% H
    1158 1230.8
    L  -2.6% H
    1158 1304
    L  -0.4% H
    1158 1351
    L  3.8% H
    1073.2 1351
    L  53.8% H
    723 1351
    L  75.6% H
    520.1 1351
    L  598.0% H
    132.5 1351
    NTPC
    		305,590.4 315.2
    L  0.2% H
    311.7 317.7
    L  1.0% H
    305.7 318.0
    L  -3.6% H
    305.7 331.3
    L  -8.0% H
    305.7 353
    L  -7.7% H
    305.7 414.4
    L  29.5% H
    227.8 448.5
    L  110.9% H
    119.1 448.5
    L  160.8% H
    73.2 448.5
    Ambuja Cements
    		88,985.6 360
    L  2.6% H
    350.2 367.7
    L  2.4% H
    341.2 367.7
    L  -5.5% H
    341 396
    L  -17.0% H
    341 450.5
    L  -36.8% H
    341 588.8
    L  -18.8% H
    341 707.0
    L  -11.9% H
    274 707.0
    L  42.3% H
    136.6 707.0
    ICICI Bank
    		1,003,030.9 1,397
    L  0.6% H
    1380 1398.8
    L  3.1% H
    1329.4 1398.8
    L  2.8% H
    1291 1398.8
    L  -1.5% H
    1291 1480
    L  -1.4% H
    1187.6 1480
    L  46.8% H
    899 1500
    L  92.1% H
    642.2 1500
    L  535.7% H
    222.7 1500
    Marico
    		102,066.0 785
    L  -0.4% H
    777.6 790.0
    L  -0.2% H
    773.0 797.0
    L  -3.1% H
    766.3 833.2
    L  -6.5% H
    766.3 889.1
    L  8.2% H
    705.8 889.1
    L  44.6% H
    486.3 889.1
    L  35.5% H
    455.7 889.1
    L  184.7% H
    234 889.1
    Maruti Suzuki
    		361,217.1 11,489
    L  0.4% H
    11340 11569
    L  0.6% H
    11125 11569
    L  -5.6% H
    11125 12458
    L  -16.6% H
    11125 14440
    L  -29.5% H
    11125 17370
    L  7.3% H
    9737.7 17370
    L  53.3% H
    6536.6 17370
    L  101.9% H
    4001.1 17370
    Shree Cements
    		81,037.3 22,460
    L  0.7% H
    22210 22715
    L  1.7% H
    21675 22715
    L  3.1% H
    21355 23000
    L  -16.8% H
    21355 27550
    L  -25.2% H
    21355 30040
    L  -15.8% H
    21355 32490
    L  -19.7% H
    17865.2 32490
    L  31.2% H
    13010 32490
    ONGC
    		279,282.2 222
    L  -1.2% H
    222.0 225.0
    L  0.3% H
    219.0 227.2
    L  -6.3% H
    218.5 239
    L  -10.0% H
    218.5 254.2
    L  -10.6% H
    218.5 307.5
    L  19.0% H
    179.9 345
    L  39.6% H
    119.9 345
    L  20.2% H
    50 345
    Tata Consumer
    		96,881.5 978.9
    L  -1.3% H
    972.8 994.9
    L  2.5% H
    953.2 1011.2
    L  -2.1% H
    945 1020.3
    L  -10.1% H
    945 1123.4
    L  -14.8% H
    945 1282.7
    L  9.1% H
    861.3 1282.7
    L  16.7% H
    642.2 1282.7
    L  546.9% H
    112.9 1282.7
    Divi's Laboratories
    		242,757.8 9,144.5
    L  1.3% H
    8985.5 9248
    L  -2.1% H
    8937.5 9431.5
    L  -0.2% H
    8937.5 9740
    L  25.0% H
    7177 9740
    L  38.5% H
    5647.5 9740
    L  150.2% H
    3295.3 9740
    L  70.2% H
    2730 9740
    L  640.7% H
    532.7 9740
    DLF
    		167,083.5 675
    L  0.7% H
    668 680.9
    L  4.1% H
    643.1 680.9
    L  8.4% H
    622 683.6
    L  4.2% H
    611.5 691.1
    L  -12.3% H
    489.4 786.5
    L  19.0% H
    489.4 967.6
    L  55.2% H
    294.7 967.6
    L  349.4% H
    101 967.6
    Tata Power Company
    		113,067.1 353.9
    L  1.2% H
    347.7 354.2
    L  3.4% H
    340.7 354.2
    L  -1.8% H
    333.6 374.8
    L  -6.2% H
    333.6 390.4
    L  -11.3% H
    333.6 464.9
    L  38.9% H
    230.8 494.9
    L  59.0% H
    182.4 494.9
    L  351.3% H
    27 494.9
    Siemens
    		129,058.1 3,624
    L  -1.2% H
    3605.6 3678.9
    L  0.8% H
    3584.6 3780
    L  -3.2% H
    3502 3954.3
    L  -0.9% H
    3502 4149.4
    L  16.2% H
    2826 4149.4
    L  0.6% H
    2450 8129.9
    L  59.7% H
    2021 8129.9
    L  195.3% H
    850.3 8129.9
    Bosch
    		134,384.2 45,560
    L  1.2% H
    44880 45885
    L  4.6% H
    43530 45885
    L  -4.2% H
    42675 48650
    L  10.8% H
    39705 50000
    L  18.3% H
    28610 50000
    L  120.4% H
    19300 50000
    L  155.0% H
    12932.5 50000
    L  99.8% H
    7850 50000
    Bharat Petroleum
    		127,335.1 293.5
    L  -0.1% H
    290.2 296.9
    L  2.0% H
    283.3 296.9
    L  -3.3% H
    283.0 318.2
    L  -5.9% H
    283.0 330.0
    L  -12.6% H
    266.6 391.7
    L  69.0% H
    165.7 391.7
    L  27.8% H
    144.0 391.7
    L  32.0% H
    119.3 391.7
    Dr. Reddy's Labs
    		102,915.5 1,233
    L  1.2% H
    1214.1 1233
    L  3.0% H
    1196.9 1250.7
    L  8.2% H
    1140 1252.8
    L  0.7% H
    1101 1252.8
    L  -0.6% H
    1101 1414.9
    L  12.2% H
    1020 1421.5
    L  24.3% H
    730.8 1421.5
    L  103.4% H
    374.6 1421.5
    TCS
    		891,858.6 2,465
    L  4.9% H
    2375.7 2484.7
    L  14.3% H
    2120.9 2484.7
    L  12.6% H
    2032.4 2484.7
    L  12.0% H
    2032.4 2495
    L  -17.0% H
    1976.8 3350
    L  -30.1% H
    1976.8 4592.3
    L  -31.7% H
    1976.8 4592.3
    L  108.4% H
    1026.0 4592.3
    Britannia Industries
    		114,749.7 4,764
    L  -1.8% H
    4764 4850.8
    L  -1.3% H
    4752.1 4964
    L  -4.7% H
    4734.1 5040
    L  -10.3% H
    4734.1 5689.5
    L  -20.9% H
    4734.1 6271
    L  3.9% H
    4347.7 6469.9
    L  22.3% H
    3050 6469.9
    L  186.1% H
    1386.4 6469.9
    Reliance Industries
    		1,639,061.1 1,211.2
    L  -0.3% H
    1193 1215.4
    L  3.5% H
    1152.2 1218.8
    L  -2.3% H
    1152.2 1253.4
    L  -6.6% H
    1152.2 1345.9
    L  -13.4% H
    1152.2 1611.8
    L  3.3% H
    1110.2 1611.8
    L  -10.3% H
    1090 1611.8
    L  353.8% H
    230.3 1611.8
    Eicher Motors
    		199,971.8 7,284.5
    L  0.8% H
    7185.5 7286
    L  3.3% H
    7008.5 7286
    L  -2.9% H
    6767.5 7569.5
    L  -1.8% H
    6767.5 8165
    L  4.2% H
    6442 8230
    L  108.9% H
    3275 8230
    L  155.3% H
    2159.6 8230
    L  186.8% H
    1245.0 8230
    Grasim Industries
    		198,712.2 2,920
    L  1.2% H
    2843.4 2924.6
    L  1.0% H
    2843.4 2924.6
    L  -8.4% H
    2843.4 3217.3
    L  -5.0% H
    2843.4 3411.1
    L  2.1% H
    2502.5 3411.1
    L  48.5% H
    1820.8 3411.1
    L  67.3% H
    1271.5 3411.1
    L  194.6% H
    383.5 3411.1
    Asian Paints
    		223,675.3 2,331.9
    L  -0.8% H
    2327.5 2363.6
    L  -0.3% H
    2317.8 2398.4
    L  -3.5% H
    2311.6 2475.1
    L  -12.8% H
    2311.6 2864
    L  -3.2% H
    2115 2985.7
    L  -25.1% H
    2115 3423.0
    L  -29.3% H
    2115 3590
    L  93.4% H
    851.1 3590
    Wipro
    		182,656.1 184.4
    L  6.0% H
    170 185.7
    L  13.4% H
    161.1 185.7
    L  10.5% H
    156.8 185.7
    L  3.8% H
    156.8 191.3
    L  -27.4% H
    156.8 273.1
    L  -10.1% H
    156.8 324.6
    L  -47.9% H
    156.8 365.0
    L  107.1% H
    76.5 369.9
    Infosys
    		471,247.1 1,161.2
    L  4.6% H
    1122 1167.9
    L  13.5% H
    1010.7 1167.9
    L  9.6% H
    980.4 1167.9
    L  7.3% H
    980.4 1195
    L  -21.1% H
    980.4 1728
    L  -19.0% H
    980.4 2006.5
    L  -32.3% H
    980.4 2006.5
    L  126.1% H
    430 2006.5
    Titan Company
    		394,603.2 4,444.8
    L  -0.3% H
    4431.6 4480
    L  0.8% H
    4361 4495.8
    L  -9.5% H
    4335.6 4982
    L  -3.9% H
    4335.6 5186.7
    L  22.1% H
    3633 5186.7
    L  34.6% H
    2925 5186.7
    L  73.4% H
    1825.1 5186.7
    L  1053.7% H
    296.2 5186.7
    Indian Oil
    		184,112.7 130.4
    L  1.2% H
    126.8 130.4
    L  3.2% H
    124.9 130.4
    L  -3.2% H
    124.9 139.3
    L  -8.1% H
    124.9 145.2
    L  -15.2% H
    124.9 189.0
    L  43.4% H
    85.5 196.8
    L  45.5% H
    65.2 196.8
    L  21.7% H
    47.4 196.8
    Bharat Electronics
    		275,469.0 376.9
    L  -0.9% H
    376.7 381.2
    L  2.4% H
    369.4 383.9
    L  -2.3% H
    360.5 400.7
    L  -7.4% H
    360.5 416.4
    L  -8.5% H
    360.5 473.5
    L  174.3% H
    127 473.5
    L  437.0% H
    61.2 473.5
    L  977.6% H
    18.7 473.5
    ABB
    		144,118.9 6,801
    L  -0.2% H
    6663 6916
    L  0.3% H
    6663 7034
    L  -2.6% H
    6575 7405.5
    L  -11.3% H
    6575 7894.5
    L  30.5% H
    4637.5 7924.5
    L  58.8% H
    3850 9150.0
    L  273.9% H
    1815.3 9150.0
    L  488.6% H
    722 9150.0
    LTM
    		130,216.8 4,390
    L  3.7% H
    4211.1 4419.5
    L  7.9% H
    4002 4419.5
    L  3.7% H
    3905.6 4419.5
    L  8.1% H
    3905.6 4850
    L  -21.9% H
    3528 6429.5
    L  -15.0% H
    3528 6768.0
    L  -28.0% H
    3528 7588.8
    L  620.8% H
    598 7588.8
    Bajaj Holdings
    		124,626.5 11,198
    L  -0.2% H
    11056 11292
    L  3.5% H
    10554 11292
    L  2.5% H
    10415 11449
    L  7.5% H
    10285 11644
    L  -10.4% H
    8588 13250
    L  63.5% H
    6627.9 14763
    L  136.0% H
    4294.1 14763
    L  436.6% H
    1460.2 14763
    Apollo Hospitals
    		113,446.1 7,890
    L  0.0% H
    7795 7928
    L  -1.7% H
    7688 8100
    L  -9.3% H
    7607.5 9070.5
    L  -11.2% H
    7607.5 9070.5
    L  0.7% H
    6696.5 9070.5
    L  57.1% H
    4726 9070.5
    L  82.3% H
    3361.6 9070.5
    L  494.4% H
    910.1 9070.5
    Power Finance
    		109,975.9 333.3
    L  -2.6% H
    333.3 345.6
    L  1.7% H
    328.1 349.5
    L  -3.7% H
    313.4 350.0
    L  -17.0% H
    313.4 431.4
    L  -17.0% H
    313.4 486.5
    L  32.3% H
    225.5 580
    L  179.7% H
    77.7 580
    L  240.6% H
    54 580
    Trent
    		157,767.4 2,958.7
    L  0.3% H
    2916.2 2969.9
    L  1.4% H
    2901.5 3004.7
    L  6.8% H
    2545.8 3004.7
    L  3.4% H
    2545.8 3244.5
    L  -7.4% H
    2183.7 3399.7
    L  110.6% H
    1296.7 5563.3
    L  284.4% H
    647.1 5563.3
    L  2009.9% H
    116.7 5563.3
    Shriram Finance
    		221,178.4 940.0
    L  -0.4% H
    927.3 951.2
    L  -0.1% H
    920 990.6
    L  -4.0% H
    917.3 1019
    L  -8.2% H
    917.3 1153.7
    L  39.8% H
    670.1 1153.7
    L  151.7% H
    352.2 1153.7
    L  239.7% H
    200.4 1153.7
    L  316.9% H
    85.7 1153.7
    Varun Beverages
    		145,616.4 430.5
    L  0.3% H
    424 435.3
    L  -2.4% H
    424 444.4
    L  4.9% H
    411 444.4
    L  -7.7% H
    396.2 472.6
    L  -6.7% H
    381 555.8
    L  16.6% H
    331.3 681.1
    L  259.5% H
    107.8 681.1
    L  1532.5% H
    20.2 681.1
    Samvardhana Motherson
    		168,871.1 160
    L  -0.4% H
    159.8 162.8
    L  4.6% H
    152.8 162.8
    L  1.1% H
    151.4 166.2
    L  11.4% H
    142.1 173.3
    L  49.2% H
    101.1 173.3
    L  146.5% H
    57.9 173.3
    L  46.0% H
    41.2 173.3
    L  145.1% H
    21.6 173.3
    TVS Motor Company
    		194,552.9 4,095.1
    L  1.9% H
    4012.2 4110
    L  5.9% H
    3821.2 4110
    L  1.5% H
    3741.9 4208.1
    L  14.9% H
    3550.1 4484.5
    L  14.5% H
    3228 4484.5
    L  155.7% H
    1548.5 4484.5
    L  601.5% H
    513 4484.5
    L  948.8% H
    240.1 4484.5
    JSW Energy
    		88,483.9 482.6
    L  0.8% H
    475.2 488.7
    L  4.4% H
    457.5 490.5
    L  -4.4% H
    457.5 526
    L  -11.2% H
    457.5 583.4
    L  -12.0% H
    427.8 617.4
    L  20.3% H
    347.5 804.9
    L  22.5% H
    182.1 804.9
    L  579.7% H
    34.8 804.9
    REC
    		81,050.6 307.8
    L  -0.6% H
    306.5 312.2
    L  2.6% H
    300 315.0
    L  -1.6% H
    286.2 315.1
    L  -12.0% H
    286.2 378.7
    L  -18.5% H
    286.2 388.3
    L  4.7% H
    259.5 654
    L  149.1% H
    82.2 654
    L  214.5% H
    59.1 654
    Torrent Pharma
    		173,405.9 4,558.9
    L  -0.6% H
    4550.4 4618.9
    L  -2.1% H
    4550.4 4682
    L  -5.3% H
    4550.4 5010
    L  -8.6% H
    4550.4 5250
    L  29.0% H
    3505.5 5250
    L  138.4% H
    1822.6 5250
    L  191.3% H
    1242.1 5250
    L  456.8% H
    571.0 5250
    Tech Mahindra
    		175,456.7 1,790
    L  8.5% H
    1690.1 1797
    L  18.2% H
    1442.5 1797
    L  14.9% H
    1442.5 1797
    L  18.5% H
    1442.5 1797
    L  22.3% H
    1304.1 1854
    L  51.1% H
    1098.2 1854
    L  25.1% H
    943.7 1854
    L  327.1% H
    356.7 1854
    Lupin
    		89,702.0 1,961.6
    L  -1.0% H
    1947 1980.5
    L  0.3% H
    1925.7 1990.9
    L  -4.1% H
    1925.7 2135
    L  -21.6% H
    1925.7 2523.7
    L  0.5% H
    1900 2529.5
    L  63.7% H
    1123 2529.5
    L  107.3% H
    583 2529.5
    L  33.9% H
    504.8 2529.5
    Cummins
    		127,733.8 4,608
    L  -0.7% H
    4591.2 4662
    L  -4.6% H
    4591.2 4907
    L  -6.7% H
    4591.2 5135
    L  -17.6% H
    4591.2 5658
    L  16.9% H
    3883.1 6100
    L  168.4% H
    1659.1 6100
    L  410.2% H
    842 6100
    L  429.8% H
    280 6100
    HDFC AMC
    		102,917.5 2,398.6
    L  -0.7% H
    2378 2458.7
    L  6.0% H
    2266.5 2458.7
    L  1.1% H
    2223.3 2458.7
    L  -7.8% H
    2223.3 2698
    L  -17.3% H
    2205.6 2947.5
    L  67.8% H
    1345.3 2967.3
    L  62.6% H
    794.8 2967.3
    L  336.1% H
    625 2967.3
    Solar Industries
    		181,079.7 20,011
    L  0.7% H
    19881 20241
    L  0.1% H
    19866 20398
    L  5.9% H
    18555 20398
    L  8.8% H
    17816 22700
    L  42.6% H
    11646 22700
    L  281.1% H
    4995.9 22700
    L  690.2% H
    2100 22700
    L  2855.6% H
    630 22700
    HDFC Life Insurance
    		120,144.2 553
    L  0.5% H
    532.6 554.8
    L  -0.7% H
    532.6 565.9
    L  4.3% H
    513.4 567.4
    L  -2.6% H
    508.7 577.2
    L  -25.6% H
    508.7 788.5
    L  -12.2% H
    508.7 820.8
    L  -20.3% H
    457.8 820.8
    L  90.7% H
    307 820.8
    Hindustan Aeronautics
    		333,651.8 4,989
    L  1.6% H
    4906.6 4989
    L  7.2% H
    4662 4989
    L  6.3% H
    4549.3 4989
    L  12.5% H
    4426.8 5149.9
    L  2.6% H
    3479.1 5149.9
    L  154.1% H
    1767.8 5674.8
    L  591.1% H
    590.6 5674.8
    L  721.2% H
    235 5674.8
    ICICI Lombard
    		83,946.4 1,680.1
    L  -0.7% H
    1660.2 1703.1
    L  -0.6% H
    1631 1786
    L  16.7% H
    1435.5 1786
    L  3.5% H
    1423.1 1786
    L  -16.4% H
    1423.1 2064.9
    L  25.6% H
    1332.3 2301.9
    L  10.5% H
    1049.1 2301.9
    L  154.2% H
    638.7 2301.9
    SBI Life Insurance
    		166,244.8 1,656.8
    L  -0.3% H
    1637.3 1678.7
    L  -1.7% H
    1634.5 1700.5
    L  -2.4% H
    1634.5 1791.4
    L  -9.1% H
    1634.5 1915
    L  -9.8% H
    1634.5 2132
    L  25.3% H
    1290.8 2132
    L  39.7% H
    1003.5 2132
    L  136.7% H
    485 2132
    Indian Hotels Company
    		109,903.2 772.1
    L  4.1% H
    744.4 776.2
    L  7.9% H
    708.1 776.2
    L  8.2% H
    704.6 776.2
    L  5.6% H
    701.6 776.2
    L  4.6% H
    565 776.2
    L  85.3% H
    371.6 894.9
    L  236.4% H
    171 894.9
    L  501.3% H
    62.1 894.9
    Muthoot Finance
    		104,313.6 2,598.3
    L  -0.1% H
    2574.2 2633.2
    L  -1.0% H
    2545 2657.7
    L  -6.3% H
    2545 2874.2
    L  -13.3% H
    2545 3246.5
    L  -20.5% H
    2545 4149.5
    L  108.7% H
    1216 4149.5
    L  67.4% H
    911.3 4149.5
    L  642.2% H
    262 4149.5
    Vedanta
    		96,234.7 246.1
    L  0.1% H
    245.4 249.5
    L  -6.8% H
    243.3 267.5
    L  -3.9% H
    243.3 271.4
    L  -4.6% H
    243.3 291
    L  -48.6% H
    243.3 795
    L  7.1% H
    211.2 795
    L  -25.9% H
    206 795
    L  25.8% H
    60.2 795
    Polycab
    		123,865.8 8,219
    L  0.2% H
    8132.5 8329.5
    L  -0.4% H
    7842 8469
    L  1.2% H
    7842 8469
    L  -10.8% H
    7842 9445
    L  8.5% H
    6663 10126
    L  51.6% H
    3801 10126
    L  220.7% H
    2043.9 10126
    L  1427.7% H
    525.2 10126
    Hindustan Unilever
    		444,965.6 1,893.8
    L  -0.2% H
    1868.6 1897.5
    L  2% H
    1814.4 1926.8
    L  -3.5% H
    1814.4 1968.9
    L  -9.8% H
    1814.4 2213
    L  -26.1% H
    1814.4 2667.2
    L  -26.0% H
    1814.4 3035
    L  -28.5% H
    1814.4 3035
    L  124.9% H
    782.0 3035
    Hindustan Zinc
    		228,167.2 540
    L  1.7% H
    533.3 545.7
    L  -0.6% H
    524.5 558.0
    L  -4.9% H
    524.5 602.8
    L  3.5% H
    515.0 632
    L  6.6% H
    453.5 733
    L  67.8% H
    284.6 807.7
    L  55.8% H
    242.1 807.7
    L  119.7% H
    116.1 807.7
    Tata Steel
    		219,086.0 175.5
    L  -0.5% H
    174.9 178.2
    L  1.0% H
    171.7 178.2
    L  -4.1% H
    170.2 191.8
    L  -5.4% H
    170.2 193.7
    L  0.9% H
    160.1 224.4
    L  38.2% H
    114.6 224.4
    L  27.6% H
    82.7 224.4
    L  325.7% H
    25.1 224.4
    Adani Total Gas
    		63,717.5 579.4
    L  0.4% H
    573.2 585.0
    L  2.8% H
    560.1 585
    L  -1.2% H
    560 674.8
    L  -18.1% H
    560 718.9
    L  -6.8% H
    462.8 859.9
    L  -2.7% H
    462.8 1259.4
    L  -60.1% H
    462.8 4000
    L  174.6% H
    72 4000

    S&P BSE Dividend Stability Index FAQ

    How is S&P BSE Dividend Stability Index today?
    S&P BSE Dividend Stability Index today is trading in the green, and is up by 0.87% at 995.56.
    S&P BSE Dividend Stability Index is currently trading up 0.87% on an intraday basis. In the past week the index rose 3.05%. index has been down -2.93% in the past quarter and fell -1.84% in the past year. You can view this in the overview section.