1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15137.25 2.36 (0.02%)

33.01% Gain from 52W Low

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

36.4

S&P BSE Industrials DIV

0.7

S&P BSE Industrials EPS

416.0

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

2.36 0.02%
Day Change
2
17
97
94
21
6
439.39 2.99%
Qtr Change
60
34
16
19
18
91
337.89 2.28%
Week Change
5
18
51
57
56
51
2418.88 19.02%
Half Year Change
30
10
9
6
9
174
664.11 4.59%
Month Change
27
30
21
22
39
99
-383.71 -2.47%
Year Change
132
16
6
3
7
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,699.5 29,915
    L  -1.5% H
    29745 30520
    L  -2.6% H
    29745 31035
    L  -4% H
    29745 31590
    L  3.6% H
    28275 32195
    L  -15.1% H
    25718.2 37133.8
    L  27.6% H
    21300.5 40856.5
    L  59.6% H
    17273 40856.5
    L  173.8% H
    9463.4 40856.5
    AIA Engineering
    		28,695.1 3,074.9
    L  -2.0% H
    3055.1 3139.9
    L  -0.4% H
    3055.1 3160
    L  -1.7% H
    3001.1 3160
    L  -8.5% H
    3001.1 3529.4
    L  -27.6% H
    3001.1 4444
    L  19.6% H
    2383.5 4950.0
    L  64.8% H
    1475.1 4950.0
    L  223.9% H
    701.9 4950.0
    Apar Industries
    		35,536.9 8,847
    L  -1.1% H
    8705.5 8979
    L  2.5% H
    8535.5 8989
    L  5.0% H
    7692.5 8989
    L  14.0% H
    7651.5 9905
    L  -8.2% H
    4308.1 11779.9
    L  594.2% H
    1200 11779.9
    L  2708.6% H
    280.6 11779.9
    L  1992.5% H
    239.2 11779.9
    Apcotex Industries
    		2,169.2 418.4
    L  2.5% H
    405.1 424.9
    L  0.2% H
    396.6 424.9
    L  3.7% H
    380 424.9
    L  9.0% H
    376.4 444
    L  -2.3% H
    287.0 456
    L  -31.9% H
    287.0 669
    L  178.2% H
    133 679
    L  272.1% H
    63 679
    APL Apollo Tubes
    		46,951.0 1,691.1
    L  -0.3% H
    1668.2 1699
    L  -0.7% H
    1668.2 1717.9
    L  4.0% H
    1578 1717.9
    L  -4.6% H
    1492 1830.9
    L  18.7% H
    1272.7 1936
    L  55.5% H
    988.0 1936
    L  525.2% H
    250.5 1936
    L  3243.4% H
    47.7 1936
    Ashok Leyland
    		82,751.1 140.9
    L  1.5% H
    138.9 142.6
    L  5.1% H
    133.2 142.6
    L  5.7% H
    125.9 142.6
    L  21.0% H
    115.0 142.6
    L  18.6% H
    95.9 142.6
    L  74.6% H
    66.6 142.6
    L  253.6% H
    33.4 142.6
    L  220.4% H
    16.9 142.6
    Ashoka Buildcon
    		5,468.5 194.8
    L  0.3% H
    191.1 196
    L  4.6% H
    186.7 196.9
    L  7.6% H
    172.2 196.9
    L  -2.0% H
    172.2 218.4
    L  -18.5% H
    159.3 319
    L  132.3% H
    70.2 319
    L  170.9% H
    59.8 319
    L  77.4% H
    37.1 319
    Astra Microwave
    		10,831.3 1,140.8
    L  5.1% H
    1081.3 1145
    L  5.1% H
    1080 1145
    L  13.0% H
    985 1145
    L  3.2% H
    936.2 1150
    L  29.8% H
    584.2 1195.9
    L  234.0% H
    213.3 1195.9
    L  829.7% H
    103.5 1195.9
    L  934.7% H
    45.3 1195.9
    Astral
    		39,016.5 1,452.4
    L  -0.5% H
    1447 1469.8
    L  -0.6% H
    1446.3 1480.1
    L  6.3% H
    1348.9 1493.3
    L  -4.4% H
    1263.7 1565
    L  -23.9% H
    1232.3 2038.0
    L  -18.4% H
    1232.3 2454
    L  129.2% H
    599.4 2454
    L  653.8% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,698.1 216.3
    L  0.6% H
    213.6 217.0
    L  -6.6% H
    213.1 238.2
    L  -1.2% H
    213.1 238.2
    L  6.3% H
    201.3 238.2
    L  -21.1% H
    146.6 278.9
    L  83.0% H
    107.7 320.5
    L  91.9% H
    97.1 320.5
    L  134.4% H
    69 320.5
    Bharat Bijlee
    		3,530.0 3,123
    L  1.3% H
    3082.2 3150
    L  0.0% H
    3072.1 3176.8
    L  10.6% H
    2750.1 3176.8
    L  10.8% H
    2750.1 3380
    L  -32.4% H
    2350 5062
    L  222.7% H
    890.5 5689.7
    L  701.8% H
    325 5689.7
    L  1011.3% H
    212.5 5689.7
    Bharat Electronics
    		298,896.9 408.9
    L  -0.2% H
    408.3 413.5
    L  2.4% H
    395.7 416.7
    L  7.6% H
    361.2 416.7
    L  2.6% H
    361.2 436
    L  49.9% H
    240.3 436
    L  270.0% H
    87 436
    L  1080.8% H
    28.8 436
    L  1264.8% H
    18.7 436
    Bharat Heavy Electricals
    		82,584.1 237.2
    L  1.1% H
    233.7 241.4
    L  3.7% H
    228.3 241.4
    L  8.0% H
    205.1 241.4
    L  -4.1% H
    205.1 272.1
    L  -7.8% H
    176 291.1
    L  300.6% H
    54.8 335.4
    L  584.5% H
    26.8 335.4
    L  70.8% H
    18.4 335.4
    Cummins
    		113,108.7 4,080.4
    L  -0.5% H
    4065.4 4122
    L  1.2% H
    4035.3 4168.7
    L  8.8% H
    3729.5 4168.7
    L  26.0% H
    3212.2 4168.7
    L  9.5% H
    2580 4168.7
    L  239.5% H
    1150 4171.9
    L  747.4% H
    425 4171.9
    L  265.4% H
    280 4171.9
    Electrosteel Castings
    		6,192.4 100.2
    L  -0.6% H
    99.7 101.1
    L  2.0% H
    98.0 104.0
    L  -0.9% H
    96.7 108.7
    L  -18.2% H
    96.7 138.8
    L  -52.8% H
    86.3 221.8
    L  176.7% H
    31.5 236.6
    L  469.1% H
    15.8 236.6
    L  461.2% H
    8 236.6
    Escorts Kubota
    		41,261.7 3,688.1
    L  -2.8% H
    3670 3794.5
    L  0.0% H
    3622.3 3814.9
    L  2.5% H
    3436.9 4180
    L  13.4% H
    3210.1 4180
    L  -3.4% H
    2776.4 4420
    L  76.8% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2252.1% H
    112.8 4420
    Finolex Cables
    		12,707.0 830.9
    L  -1.6% H
    829.1 847.7
    L  -1.9% H
    829.1 863
    L  -0.5% H
    812.3 905
    L  -11.4% H
    810 999.9
    L  -40.6% H
    780 1559
    L  79.5% H
    437 1700
    L  182.2% H
    255.5 1700
    L  255.8% H
    162.4 1700
    Finolex Industries
    		13,459.4 216.9
    L  0.3% H
    215.3 219.2
    L  0.6% H
    214.1 222.5
    L  5.4% H
    202 222.5
    L  -2.0% H
    185.8 222.5
    L  -29.6% H
    153.9 334.3
    L  54.8% H
    121.5 355.9
    L  99.7% H
    97.4 355.9
    L  326.8% H
    49.1 355.9
    Genus Power
    		10,224.2 336.2
    L  -1.9% H
    335 343.0
    L  3.9% H
    325.4 349.6
    L  -4.4% H
    313.6 364.5
    L  -4.2% H
    313.6 394
    L  -17.7% H
    236.9 486.1
    L  303.6% H
    76 486.1
    L  1055.3% H
    24.5 486.1
    L  1077.6% H
    12.5 486.1
    Graphite
    		11,134.5 569.9
    L  0.8% H
    564.1 577.7
    L  6.8% H
    532 577.7
    L  3.0% H
    505.8 577.7
    L  5.9% H
    505.8 597.9
    L  -0.2% H
    365.8 623.4
    L  49.3% H
    251.7 709.4
    L  212.9% H
    163.2 815.9
    L  696.5% H
    64.6 1127
    Greaves Cotton
    		5,144.9 221.0
    L  -1.6% H
    220.5 227.3
    L  2.5% H
    214.5 227.9
    L  3.9% H
    197.5 234.8
    L  14.3% H
    192.1 244.3
    L  25.2% H
    154.5 319.5
    L  35.8% H
    112.1 319.5
    L  183.1% H
    66 319.5
    L  67.2% H
    66 319.5
    Grindwell Norton
    		17,943.3 1,620.6
    L  -2.4% H
    1592 1686.6
    L  -1.2% H
    1592 1706
    L  9.1% H
    1471.1 1706
    L  -0.1% H
    1448.6 1842
    L  -32.2% H
    1356.1 2632
    L  -26.2% H
    1356.1 2960
    L  196.4% H
    502.6 2960
    L  346.3% H
    286.3 2960
    HEG
    		10,060.9 521.4
    L  0.5% H
    516.4 526.9
    L  0.5% H
    508.2 531
    L  2.3% H
    459.8 531
    L  7.0% H
    459.8 619
    L  15.9% H
    331.3 619.5
    L  127.1% H
    183.6 619.5
    L  243.1% H
    131.8 619.5
    L  1776.7% H
    23 991
    Hindustan Constrn
    		5,258.3 28.9
    L  0.7% H
    28.4 29.1
    L  1.4% H
    28.1 29.5
    L  5.2% H
    25.1 29.5
    L  -3.1% H
    24.3 31.7
    L  -31.0% H
    22.0 47.9
    L  137.1% H
    11.5 57.5
    L  442.2% H
    4.4 57.5
    L  90.6% H
    3.5 57.5
    Honda Power
    		2,935.4 2,894
    L  -0.1% H
    2882 2919.8
    L  0.6% H
    2870.1 2949
    L  -7.5% H
    2750.2 3216
    L  5.4% H
    2674.7 3256
    L  -23.4% H
    1815 4500
    L  97.4% H
    1435 4500
    L  176.6% H
    915 4500
    L  156.2% H
    726 4500
    Honeywell Automation
    		32,903.6 37,215
    L  -1.0% H
    37000 37890
    L  -0.1% H
    36630 37900
    L  -2.3% H
    35300 39330
    L  -0.9% H
    35300 41450
    L  -25% H
    31025 51999
    L  -8.3% H
    31025 59994
    L  13.6% H
    27850 59994
    L  314.7% H
    7577.9 59994
    Huhtamaki
    		1,812.6 240.0
    L  0.1% H
    239.5 241.7
    L  5.5% H
    226.2 253
    L  10.6% H
    208.7 253
    L  13.6% H
    203.4 253
    L  -35.3% H
    170.6 412
    L  14.6% H
    170.6 451.9
    L  -16.9% H
    148.4 451.9
    L  -13.0% H
    148.4 451.9
    Ingersoll-Rand
    		12,519.9 3,966
    L  0.4% H
    3929.6 3983.5
    L  2.9% H
    3828.2 3983.5
    L  9.9% H
    3560.1 3983.5
    L  5.9% H
    3515 4282
    L  -3.5% H
    3055 4694
    L  99.1% H
    1765.2 5000
    L  540.1% H
    555 5000
    L  428.9% H
    469 5000
    Inox Wind
    		26,155.2 151.3
    L  1.8% H
    148.7 153.5
    L  1.6% H
    148.0 153.5
    L  4.8% H
    136.4 153.5
    L  -7.6% H
    135.5 178.4
    L  -36.4% H
    128.5 258.2
    L  328.8% H
    21.9 258.2
    L  1333.1% H
    8.5 258.2
    L  65.1% H
    3.9 258.2
    IRB Infrastructure
    		26,324.0 43.6
    L  -1.1% H
    43.3 44.1
    L  2.1% H
    42.6 44.5
    L  -3.4% H
    42.1 45.5
    L  -9.3% H
    42.1 50.4
    L  -26.1% H
    41.0 65.5
    L  94.6% H
    19.8 78.2
    L  275.5% H
    9.7 78.2
    L  92.3% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,244.1 985.2
    L  -0.3% H
    980 997.4
    L  -0.5% H
    976.2 1010.3
    L  -5.7% H
    975 1050.3
    L  -16.1% H
    975 1249
    L  -26.6% H
    842.4 1675.6
    L  87.2% H
    417.9 1675.6
    L  68.9% H
    417.9 1675.6
    L  68.9% H
    417.9 1675.6
    Cemindia Projects
    		13,267.2 772.3
    L  -5.7% H
    747.1 832.7
    L  -1.4% H
    747.1 834.9
    L  -2.7% H
    685.4 834.9
    L  -4.5% H
    685.4 944
    L  63.8% H
    476.6 944
    L  606.9% H
    93.2 944
    L  1396.7% H
    46.1 944
    L  872.7% H
    26.2 944
    Jain Irrigation
    		3,917.6 56.9
    L  0.6% H
    56.6 57.8
    L  -0.6% H
    55.9 59
    L  11.5% H
    47 59
    L  -5.6% H
    45.1 60.6
    L  -14.0% H
    45.1 83.4
    L  33.6% H
    26.5 84.2
    L  254.7% H
    12.9 84.2
    L  -5.5% H
    3.1 150.4
    Jindal Saw
    		13,588.3 212.5
    L  1.5% H
    207.3 213.1
    L  2.2% H
    205.2 214
    L  3.2% H
    196.0 214
    L  -8.5% H
    196.0 247.8
    L  -39.1% H
    196.0 383.9
    L  391.9% H
    38.7 383.9
    L  530.5% H
    29 383.9
    L  556.2% H
    17.8 383.9
    KEC International
    		23,055.6 866.1
    L  -0.9% H
    861 881
    L  -1.2% H
    861 894
    L  4.6% H
    795.3 894
    L  -2.5% H
    775.3 947
    L  -12.2% H
    627.5 1313.3
    L  109.1% H
    405.3 1313.3
    L  156.4% H
    298.5 1313.3
    L  478.9% H
    97.5 1313.3
    KEI Industries
    		40,132.1 4,200
    L  1.2% H
    4135.4 4235
    L  1.8% H
    4021.1 4235
    L  6.4% H
    3783 4235
    L  16.6% H
    3525.3 4235
    L  -4.4% H
    2424 4725
    L  178.7% H
    1353.0 5039.7
    L  1027.4% H
    319.6 5039.7
    L  4140.3% H
    85.3 5039.7
    KNR Constructions
    		5,739.4 204.1
    L  -1.7% H
    203.1 207
    L  4.1% H
    193.4 220
    L  0.6% H
    190 220
    L  -1.8% H
    190 245
    L  -36.2% H
    190 358.9
    L  -15.1% H
    190 415.4
    L  51.2% H
    119 415.4
    L  284.9% H
    41 415.4
    Lakshmi Machine
    		16,239.2 15,201
    L  -1.0% H
    15051 15400
    L  1.8% H
    14691 15551
    L  0.7% H
    14004 15551
    L  -5.1% H
    14004 17063
    L  -4.2% H
    13450.1 19200.0
    L  20.1% H
    9806.5 19200.0
    L  312.3% H
    3396.1 19200.0
    L  334.5% H
    2000 19200.0
    Maharashtra Seamless
    		8,454.0 630.9
    L  0.2% H
    627.2 640.2
    L  0.7% H
    625 644
    L  -6.8% H
    625 689.8
    L  -5.5% H
    625 773.8
    L  -1.6% H
    566.5 814.3
    L  48.8% H
    279.5 1097
    L  435.6% H
    105.1 1097
    L  738.4% H
    65.3 1097
    Man Infraconstruction
    		6,403.8 158.6
    L  0.6% H
    156.7 160
    L  3.4% H
    153.6 160.4
    L  0.1% H
    152.9 169.6
    L  0.6% H
    152.9 190.8
    L  -16.2% H
    135.1 262.8
    L  69.2% H
    66.2 262.8
    L  779.9% H
    16.1 262.8
    L  577.1% H
    9.3 262.8
    Mold-Tek Packaging
    		2,747.0 826.7
    L  -0.7% H
    818.6 834.3
    L  0.2% H
    801.5 837
    L  3.1% H
    775.5 870.5
    L  23.0% H
    662.3 892.9
    L  6.7% H
    410 892.9
    L  -15.1% H
    410 1110
    L  186.9% H
    255.1 1110
    L  676.8% H
    102.7 1110
    NCC
    		13,623.6 217.0
    L  0.6% H
    215 217.5
    L  4.0% H
    208.0 222.3
    L  -2.4% H
    203.8 222.6
    L  -1.1% H
    203.8 236.9
    L  -29% H
    170.1 326.5
    L  209.1% H
    66.3 364.5
    L  562.6% H
    29.5 364.5
    L  226.8% H
    15.9 364.5
    Patel Engineering
    		3,433.2 40.7
    L  1.0% H
    39.5 42.8
    L  7.4% H
    38.0 42.8
    L  3.4% H
    36.9 42.8
    L  2.1% H
    35.8 42.8
    L  -29.3% H
    35.7 61.4
    L  68.0% H
    13.2 79
    L  222.7% H
    9.2 79
    L  -37.6% H
    7.8 120.7
    PNC Infratech
    		7,866.8 306.7
    L  -1.2% H
    305.1 310.9
    L  1.2% H
    302.3 325
    L  -2.1% H
    295.6 325
    L  4.3% H
    288 331.8
    L  -29.5% H
    240 469.7
    L  11.4% H
    237 574.8
    L  81.0% H
    150.3 574.8
    L  219.4% H
    80 574.8
    Praj Industries
    		7,150.3 389
    L  -0.7% H
    388 394.0
    L  -1.0% H
    388 397.7
    L  -6.2% H
    388 433
    L  -18.4% H
    388 513.8
    L  -47.1% H
    388 875
    L  0.3% H
    298.7 875
    L  427.1% H
    64.6 875
    L  376.1% H
    43 875
    Ratnamani Metals & Tubes
    		16,916.0 2,413.4
    L  -2.7% H
    2391.2 2495
    L  1.6% H
    2375 2495
    L  -0.3% H
    2342.2 2495
    L  -14.8% H
    2256 3050
    L  -34.7% H
    2256 3773
    L  22.0% H
    1831 3978.5
    L  187.6% H
    768.7 3978.5
    L  493.9% H
    264.3 3978.5
    Schneider Electric
    		21,312.5 891.4
    L  -0.9% H
    885 909
    L  2.3% H
    865.6 924.0
    L  5.1% H
    833 924.0
    L  18.4% H
    735 1052
    L  18.8% H
    540 1052
    L  478.0% H
    138.2 1052
    L  1021.2% H
    67.6 1052
    L  437.4% H
    58 1052
    Siemens
    		118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  3.9% H
    3190.1 3368
    L  6.2% H
    3017.5 3368
    L  1.3% H
    2925 3378.8
    L  -50.6% H
    2450 8129.9
    L  12.4% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    SKF
    		23,895.4 4,833.4
    L  0.8% H
    4747 4865
    L  0.1% H
    4740 4872.1
    L  6.2% H
    4420.7 5012
    L  5.7% H
    4408.2 5049.8
    L  -10.4% H
    3541 5520
    L  4.9% H
    3541 7350
    L  211.3% H
    1430.1 7350
    L  293.6% H
    1057.6 7350
    SML Isuzu
    		5,416.4 3,742.8
    L  2.4% H
    3653.5 3764.8
    L  0.2% H
    3640 3887
    L  -6.5% H
    3598.9 4743
    L  106.0% H
    1738.5 4743
    L  97.0% H
    1028.4 4743
    L  381.1% H
    619.6 4743
    L  792.2% H
    365 4743
    L  224.1% H
    280.1 4743
    Supreme Industries
    		56,036.6 4,411.4
    L  -1.4% H
    4402 4492.7
    L  -2.7% H
    4402 4632
    L  -4.1% H
    4251.3 4664.9
    L  -0.7% H
    4019.5 4664.9
    L  -18.4% H
    3095 5615
    L  118.6% H
    1906.5 6460
    L  210.4% H
    1322.6 6460
    L  641.8% H
    520 6460
    Suzlon Energy
    		82,799.7 60.4
    L  2.2% H
    59.1 60.6
    L  5.8% H
    57.2 60.6
    L  1.4% H
    55.5 60.6
    L  -3.4% H
    55.5 68.3
    L  -25.4% H
    46.2 85.0
    L  582.5% H
    6.6 86.0
    L  1848.4% H
    2.7 86.0
    L  182.9% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,931.7 148.5
    L  0.6% H
    147.8 153
    L  1.1% H
    146.9 153
    L  7.2% H
    136.1 153
    L  -5.9% H
    133 189
    L  -30.2% H
    119.1 239.7
    L  200.0% H
    40.6 296.5
    L  441.9% H
    23.0 296.5
    L  44.9% H
    13.5 296.5
    Thermax
    		39,412.1 3,307.6
    L  -0.7% H
    3289.4 3365
    L  -0.1% H
    3288.8 3376.2
    L  0.1% H
    3137 3490
    L  -6.5% H
    3137 4091.8
    L  -36.5% H
    2950.1 5719
    L  31.1% H
    1830.7 5840.0
    L  323.6% H
    704.0 5840.0
    L  265.8% H
    570 5840.0
    Time Technoplast
    		10,884.7 479.7
    L  0.8% H
    472.2 483
    L  1.7% H
    470 498
    L  3.8% H
    450.9 498
    L  11.9% H
    427.7 498
    L  15.2% H
    306.6 513.6
    L  326.4% H
    69.4 513.6
    L  1108.2% H
    35.3 513.6
    L  826.0% H
    22.4 513.6
    Timken
    		22,883.8 3,042.3
    L  -0.3% H
    3025 3060
    L  0.5% H
    3015.6 3066.8
    L  3.5% H
    2843 3110
    L  -4.9% H
    2831.2 3575
    L  -20.3% H
    2202 3959.0
    L  5.9% H
    2202 4817.9
    L  176.1% H
    1011.1 4817.9
    L  426.0% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,866.1 955.4
    L  0.9% H
    942.6 958
    L  3% H
    927.1 965
    L  15.3% H
    822.2 965
    L  13.8% H
    770 970
    L  -23.7% H
    654.6 1370
    L  538.6% H
    135.8 1897.0
    L  2086.2% H
    38 1897.0
    L  854.9% H
    20.5 1897.0
    Triveni Turbine
    		17,041.6 536.1
    L  -0.2% H
    532.4 543.9
    L  0.8% H
    531.3 554
    L  2.0% H
    506 554
    L  -12.0% H
    506 675.2
    L  -27.7% H
    460.3 885
    L  124.9% H
    221.4 885
    L  630.9% H
    66 885
    L  400.8% H
    45.5 885
    Uflex
    		3,997.3 553.6
    L  0.1% H
    551.6 556.1
    L  -0.3% H
    548.2 563.2
    L  -4.5% H
    510.1 580
    L  -5.5% H
    510.1 620.5
    L  -24.3% H
    438 752.7
    L  -26.7% H
    325.1 859.8
    L  65.5% H
    298.1 859.8
    L  284.0% H
    118.3 859.8
    Usha Martin
    		12,998.8 426.6
    L  2.6% H
    412.5 429.4
    L  10.2% H
    379.1 429.4
    L  14.9% H
    362.6 429.4
    L  37.2% H
    307.6 429.4
    L  26.2% H
    278.6 451
    L  226.2% H
    115.2 451
    L  1586.0% H
    19.8 451
    L  2724.8% H
    6.7 451
    VST Tillers Tractors
    		4,521.4 5,231
    L  -0.6% H
    5122.5 5320
    L  0.4% H
    5121 5344
    L  -1.0% H
    5067 5548.5
    L  42.2% H
    3611.1 5548.5
    L  19.5% H
    3082 5548.5
    L  109.1% H
    2028.0 5548.5
    L  181.7% H
    1505 5548.5
    L  284.2% H
    588.4 5548.5
    Voltamp Transformers
    		7,498.8 7,412
    L  0.1% H
    7305.5 7430
    L  1.7% H
    7175 7430
    L  -9.9% H
    7106 8326
    L  -14.5% H
    7106 10088
    L  -45.3% H
    6051 14280
    L  200.8% H
    2387.5 14800
    L  641.1% H
    960 14800
    L  1045.6% H
    640.4 14800
    Welspun Corp
    		23,824.8 903.8
    L  0.9% H
    886.5 907.9
    L  2.7% H
    874.5 925
    L  2.8% H
    821.5 925
    L  1.9% H
    821.5 955
    L  36.2% H
    650.2 994
    L  239.0% H
    177.7 994
    L  686.3% H
    97.7 994
    L  719.0% H
    55 994
    Kalpataru Projects
    		21,671.0 1,269
    L  0.2% H
    1254.9 1276.8
    L  -1.9% H
    1252.6 1316.4
    L  -0.5% H
    1220 1319
    L  6.4% H
    1100.7 1319
    L  -7.7% H
    786.3 1438.1
    L  195.7% H
    400 1449
    L  400.1% H
    230.5 1449
    L  425.7% H
    160 1449
    Engineers India
    		11,611.8 206.6
    L  -0.4% H
    205.6 209.2
    L  -1.1% H
    205.6 218
    L  5.4% H
    190.9 218
    L  -3.9% H
    189.2 255.5
    L  1.3% H
    142.2 255.5
    L  210.4% H
    62.4 303.9
    L  200.1% H
    56 303.9
    L  123.7% H
    49.2 303.9
    GE Power
    		2,380.2 354.1
    L  -3.6% H
    353 369.2
    L  -3.3% H
    353 390
    L  -8.9% H
    330.8 393.8
    L  18.4% H
    278.7 394
    L  -10.4% H
    205.3 457
    L  130.4% H
    97.6 646
    L  -23.6% H
    97.6 646
    L  -43.0% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,935.7 652.3
    L  0.9% H
    645.9 657.7
    L  3.9% H
    628 657.7
    L  -2.7% H
    607 680
    L  -7.2% H
    607 758.4
    L  -13.2% H
    578 819
    L  132.0% H
    216.5 936.8
    L  491.4% H
    98.3 936.8
    L  71.4% H
    65.1 936.8
    Cochin Shipyard
    		50,006.4 1,900.8
    L  -0.4% H
    1873.9 1912
    L  8.9% H
    1750 1940
    L  11.3% H
    1594 1940
    L  -8.9% H
    1594 2278
    L  13.3% H
    1180.2 2545
    L  848.9% H
    200.6 2979.5
    L  1004.0% H
    140.4 2979.5
    L  780% H
    104.6 2979.5
    NBCC
    		29,918.7 110.8
    L  0.9% H
    109.3 111.1
    L  4.1% H
    106.6 111.4
    L  4.0% H
    98 111.4
    L  -3.0% H
    98 125.6
    L  -3.2% H
    70.8 130.7
    L  397.6% H
    19.9 139.8
    L  545.4% H
    14.8 139.8
    L  302.4% H
    9.4 139.8
    Nelcast
    		1,268.2 145.8
    L  -0.4% H
    145.1 148.2
    L  -0.9% H
    144.3 149.6
    L  -13.0% H
    142.2 170.0
    L  4.6% H
    134.9 180.9
    L  10.6% H
    78.6 180.9
    L  74.7% H
    72 194.3
    L  135.7% H
    50 194.3
    L  178.2% H
    23.2 194.3
    Dilip Buildcon
    		8,272.8 565.8
    L  -1.3% H
    564.2 578.8
    L  3.3% H
    541.2 581.5
    L  15.1% H
    456.4 581.5
    L  16.1% H
    454.8 581.5
    L  8.3% H
    363.2 581.5
    L  145.8% H
    159.6 588
    L  58.1% H
    159.6 749.8
    L  158.4% H
    159.6 1247.5
    Power Mech Projects
    		9,400.8 2,973.4
    L  0.3% H
    2929 3120
    L  -3.4% H
    2913.3 3120
    L  -7.2% H
    2913.3 3260
    L  -2.6% H
    2913.3 3415
    L  -7.4% H
    1700 3417.5
    L  244.9% H
    785.3 3725
    L  1270.5% H
    176.8 3725
    L  945.7% H
    153 3725
    Welspun Enterprises
    		7,734.6 558.8
    L  -0.2% H
    553.3 570
    L  16.1% H
    479.2 570
    L  19.2% H
    453.3 570
    L  12.9% H
    434.4 570
    L  -1.8% H
    400.1 655
    L  321.4% H
    117.3 655
    L  736.5% H
    59.4 655
    L  882.9% H
    33.2 655
    Esab
    		7,781.2 5,055
    L  0.1% H
    5022.5 5080
    L  -0.9% H
    5002 5128
    L  -3.7% H
    5002 5538
    L  0.8% H
    4946.5 5924.5
    L  -15.3% H
    4133.1 6799
    L  53.5% H
    3120 6999
    L  268.3% H
    1290 6999
    L  787.8% H
    438.1 6999
    Mishra Dhatu Nigam
    		7,623.8 407.0
    L  0.3% H
    403.9 409.5
    L  1.6% H
    402.6 419.7
    L  2.5% H
    357.4 419.7
    L  -1.8% H
    357.4 469
    L  6.3% H
    226.9 469
    L  81.0% H
    172.3 547.5
    L  98.1% H
    155.6 547.5
    L  352.2% H
    86.1 547.5
    HG Infra Engineering
    		6,548.4 1,004.8
    L  -1.5% H
    998.5 1022.7
    L  3.2% H
    970.2 1050.0
    L  2.1% H
    960.1 1050.0
    L  -1.2% H
    957.5 1143
    L  -34.1% H
    928.6 1583.8
    L  59.6% H
    531.7 1879.9
    L  390.3% H
    174.2 1879.9
    L  272.1% H
    126.4 1879.9
    Bharat Dynamics
    		59,808.3 1,631.6
    L  1.3% H
    1606.1 1644.1
    L  4.2% H
    1554.6 1644.1
    L  5.3% H
    1413.6 1644.1
    L  -13.4% H
    1413.6 2013.5
    L  45.5% H
    890 2096.6
    L  250.1% H
    393.5 2096.6
    L  924.6% H
    140.2 2096.6
    L  662.4% H
    72.7 2096.6
    Apollo Pipes
    		1,778.7 403.8
    L  1.2% H
    397 406.1
    L  3.6% H
    390.0 414.3
    L  1.7% H
    383.2 419.3
    L  -8.3% H
    374.3 454
    L  -32.7% H
    312.8 615.7
    L  -24.3% H
    312.8 798.7
    L  212.9% H
    124.1 798.7
    L  221.8% H
    70 798.7
    Hindustan Aeronautics
    		328,783.2 4,916.2
    L  1.2% H
    4852 4930
    L  3.6% H
    4760.4 4931
    L  10.4% H
    4320 4931
    L  0.3% H
    4320 5065
    L  16.2% H
    3046.1 5165
    L  296.3% H
    1120.5 5674.8
    L  1067.9% H
    329 5674.8
    L  709.3% H
    235 5674.8
    Rites
    		13,095.0 272.5
    L  0.7% H
    269 273.5
    L  1.7% H
    267.9 280.9
    L  5.5% H
    242.5 280.9
    L  0.7% H
    242.5 299.8
    L  -20.3% H
    192.4 384
    L  83.9% H
    144.5 413.0
    L  113.4% H
    113.1 413.0
    L  268.2% H
    76 413.0
    Ircon International
    		17,417.4 185.2
    L  -0.4% H
    184.1 186.3
    L  7.5% H
    172.6 189.5
    L  7.7% H
    160.0 189.5
    L  -2.8% H
    160.0 207.8
    L  -17.2% H
    134.2 240.6
    L  357.8% H
    38.6 351.6
    L  316.2% H
    34.8 351.6
    L  289.9% H
    29 351.6
    GMM Pfaudler
    		5,060.8 1,125.7
    L  -0.5% H
    1116.1 1167.1
    L  -1.6% H
    1116.1 1173.2
    L  -12.3% H
    1116.1 1292.4
    L  -2.3% H
    1116.1 1418
    L  -21.9% H
    991.1 1477.5
    L  -39.2% H
    991.1 2044.4
    L  -37.0% H
    991.1 2110
    L  182.5% H
    336.7 2300
    Universal Cables
    		2,780.3 801.4
    L  0.9% H
    786 805
    L  11.6% H
    708.1 805
    L  12.9% H
    704 805
    L  22.3% H
    655 824.5
    L  19.3% H
    407.3 866.3
    L  272.9% H
    197.8 938
    L  456.7% H
    125.1 938
    L  1488.4% H
    48.6 938
    PSP Projects
    		3,106.9 783.8
    L  -1.7% H
    781 804
    L  0.2% H
    775.2 810
    L  18.4% H
    651.9 810
    L  6.0% H
    620.8 843.5
    L  16.6% H
    565.4 843.5
    L  22.7% H
    560 846
    L  83.1% H
    378.1 846
    L  273.2% H
    190 846
    RHI Magnesita
    		9,991.6 483.9
    L  0.4% H
    476.1 487
    L  1.2% H
    470.6 494
    L  -4.5% H
    463.8 515.6
    L  -1.0% H
    461.4 537.7
    L  -18.1% H
    376.5 640
    L  -25.0% H
    376.5 892.9
    L  149.0% H
    181.3 892.9
    L  502.9% H
    70.5 892.9
    Ramky Infrastructure
    		4,156.4 600.7
    L  2.3% H
    595.2 633
    L  6.0% H
    567 633
    L  5.3% H
    540.9 633
    L  16.8% H
    508.9 637.9
    L  -9.7% H
    402.3 724
    L  185.5% H
    183.7 1009.1
    L  1840.7% H
    27.4 1009.1
    L  2011.2% H
    15.1 1009.1
    Carborundum Universal
    		18,257.1 958.7
    L  -2.9% H
    948.0 996
    L  -3.5% H
    948.0 1012.5
    L  10.2% H
    870.1 1018
    L  3.2% H
    833.1 1018
    L  -35.7% H
    809.1 1536.8
    L  12.7% H
    788.2 1841.2
    L  250.5% H
    232 1841.2
    L  474.9% H
    155.2 1841.2
    The Anup Engineering
    		5,080.1 2,536.7
    L  11.3% H
    2312.5 2576
    L  11.5% H
    2258.7 2576
    L  10.0% H
    2206.4 2576
    L  -2.4% H
    2206.4 2954.9
    L  17.8% H
    2151.3 3859.4
    L  443.9% H
    399.3 3859.4
    L  764.2% H
    265.0 3859.4
    L  1531.1% H
    112.5 3859.4
    Rail Vikas Nigam
    		75,780.1 363.5
    L  0.3% H
    361.2 367.7
    L  7.5% H
    339.3 369.9
    L  10.9% H
    301.6 369.9
    L  -4.8% H
    301.6 405.5
    L  -28.8% H
    301.6 549
    L  962.7% H
    32.9 647
    L  1602.3% H
    18.1 647
    L  1812.9% H
    10 647
    Kennametal
    		4,686.3 2,132.3
    L  1.6% H
    2100 2145
    L  -1.6% H
    2067 2190.5
    L  -2.8% H
    2026 2369
    L  -9.0% H
    2015 2445.0
    L  -31.2% H
    1947 3342.0
    L  -23.1% H
    1947 3890
    L  172.7% H
    696 3890
    L  169.1% H
    555 3890
    Garden Reach Shipbuilders
    		29,844.2 2,605.3
    L  -0.8% H
    2596 2663
    L  0.9% H
    2426.6 2727
    L  0.1% H
    2323 2727
    L  -17% H
    2323 3538.4
    L  53.2% H
    1184.9 3538.4
    L  640.7% H
    303.2 3538.4
    L  1331.1% H
    166.1 3538.4
    L  2107.9% H
    77.7 3538.4
    Polycab
    		113,636.7 7,549
    L  1.5% H
    7424 7568
    L  4.1% H
    7130 7568
    L  6.1% H
    6985 7568
    L  29.7% H
    5800 7568
    L  16.6% H
    4555 7605
    L  192.0% H
    2451.1 7605
    L  758.1% H
    798 7605
    L  1303.2% H
    525.2 7605
    Prince Pipes
    		3,684.4 333.3
    L  -1.2% H
    330.8 342
    L  -0.8% H
    330.8 343
    L  -0.5% H
    318 358
    L  0.2% H
    288 376.2
    L  -42.2% H
    229.1 585.0
    L  -43.0% H
    229.1 776
    L  47.3% H
    210 897
    L  87.2% H
    75.3 897
    Sterling and Wilson
    		6,326.4 270.9
    L  1.6% H
    264.5 272.6
    L  2.6% H
    264.5 272.6
    L  -1.6% H
    259 286.5
    L  -13.0% H
    256.3 341
    L  -60.6% H
    218.5 722.7
    L  -5.7% H
    218.5 828
    L  23.2% H
    183.5 828
    L  -65.3% H
    69.7 828
    ABB
    		115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  3.6% H
    5241.2 5471.3
    L  7.3% H
    4939.5 5471.3
    L  -7.4% H
    4939.5 6175
    L  -27.5% H
    4684.5 8940.6
    L  72.2% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Hitachi Energy
    		84,799.0 19,025
    L  -1.8% H
    18860 19680
    L  -4.5% H
    18860 20450
    L  -3.5% H
    18627 20450
    L  3.4% H
    18076 21800
    L  49.9% H
    8801 21800
    L  448.8% H
    2840.1 21800
    L  1904.2% H
    895.2 21800
    L  2298.8% H
    784.1 21800
    AGI Greenpac
    		5,432.6 839.7
    L  0.0% H
    836.1 847.8
    L  0.1% H
    832.3 886
    L  -10.5% H
    832.3 967
    L  4.8% H
    771.1 1009
    L  -4.7% H
    599.1 1307.9
    L  130.5% H
    280.5 1307.9
    L  1041.7% H
    69.2 1307.9
    L  214.9% H
    32.7 1307.9
    Vesuvius
    		10,767.1 530.5
    L  0.8% H
    522.6 545
    L  1.5% H
    517.6 545
    L  1.4% H
    494.1 545
    L  -0.3% H
    494.1 577.5
    L  2.5% H
    356.1 646
    L  261.9% H
    140.9 646
    L  445.6% H
    84.9 646
    L  697.5% H
    64.9 646
    HLE Glascoat
    		3,570.3 523
    L  1.7% H
    515 527
    L  0.3% H
    505.8 536.3
    L  4.8% H
    495.6 579.5
    L  24.8% H
    406 579.5
    L  30.6% H
    217.8 579.5
    L  -28.0% H
    217.8 771
    L  35.5% H
    217.8 1510
    L  35.5% H
    217.8 1510
    Jai Corp
    		2,784.7 158.7
    L  -0.4% H
    157.1 160.4
    L  -0.1% H
    157.1 167.3
    L  29.8% H
    118.4 178.2
    L  48.7% H
    102.6 178.2
    L  -54.1% H
    81.5 406.0
    L  -16.7% H
    81.5 438.3
    L  79.3% H
    78.1 438.3
    L  220.9% H
    43 438.3
    Cosmo First
    		2,402.0 915.1
    L  -0.6% H
    909.8 928.7
    L  -1.0% H
    909.8 954
    L  -12.7% H
    909.8 1058.5
    L  -25.5% H
    909.8 1307.2
    L  21.5% H
    525.7 1307.2
    L  8.4% H
    451.5 1307.2
    L  227.4% H
    253.4 1428
    L  823.6% H
    98 1428
    EPL
    		7,020.0 219.3
    L  -1.4% H
    218.6 223.7
    L  -2.5% H
    218.6 228.1
    L  -7.1% H
    218 243.4
    L  -5% H
    214 251
    L  -10.3% H
    175.3 289.9
    L  25.7% H
    147 289.9
    L  -12.9% H
    147 292.0
    L  190.1% H
    66 318.6
    Jindal Poly Films
    		2,678.6 611.8
    L  0.0% H
    610 622
    L  0.8% H
    594.2 622
    L  16.3% H
    505.6 648
    L  1.1% H
    505.6 648
    L  -20.4% H
    505.6 1150
    L  -34.1% H
    449.2 1150
    L  34.6% H
    411.1 1449
    L  50.2% H
    150 1449
    Zen Technologies
    		14,484.4 1,604.2
    L  -1.1% H
    1572.9 1657
    L  8.3% H
    1467 1657
    L  12.8% H
    1414.1 1657
    L  -15.3% H
    1361 2065
    L  -4.5% H
    945.4 2627
    L  641.8% H
    175.2 2627
    L  1863.5% H
    66.8 2627
    L  2121.9% H
    21.3 2627
    ACE
    		13,694.6 1,150
    L  0.4% H
    1143.2 1170
    L  2.8% H
    1109 1170
    L  15.1% H
    977.2 1170
    L  -1.8% H
    930 1236
    L  -13.3% H
    917.5 1600
    L  290.4% H
    264.5 1695
    L  1581.3% H
    63.1 1695
    L  2852.5% H
    31.4 1695
    Man Industries
    		3,323.7 443.1
    L  2.9% H
    428.6 449.5
    L  8.2% H
    408.5 449.5
    L  10.3% H
    379.8 449.5
    L  21.6% H
    362.3 468
    L  19.3% H
    201.6 468
    L  364.7% H
    71.5 513.7
    L  516.7% H
    55.1 513.7
    L  331.9% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		120,408.9 2,985
    L  0.0% H
    2969.1 3015
    L  2.1% H
    2896.6 3030
    L  8.7% H
    2589 3030
    L  -7.4% H
    2589 3369
    L  47.1% H
    1918.1 3775
    L  1198.3% H
    206.3 3775
    L  4017.2% H
    82 3775
    L  4017.2% H
    82 3775
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  2.7% H
    3575.5 3705
    L  1.7% H
    3516.4 3705
    L  1.5% H
    3405.1 3731.4
    L  -0.2% H
    2965.3 3963.5
    L  92.4% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    JTL Industries
    		3,018.5 76.8
    L  -1.7% H
    76.5 78.5
    L  -0.7% H
    76.3 78.9
    L  6.7% H
    70.7 83.8
    L  1.6% H
    65.1 86.0
    L  -29.3% H
    59.8 123.7
    L  61.1% H
    46.7 139
    L  36.2% H
    41.5 139
    L  36.2% H
    41.5 139
    Everest Kanto Cylinder
    		1,570.5 140.0
    L  0.0% H
    138.6 141
    L  0.7% H
    138.6 143.6
    L  -2.5% H
    133.9 148.4
    L  9.0% H
    125.3 156.8
    L  -30.1% H
    103 231.6
    L  18.5% H
    66 231.6
    L  384.3% H
    26 291.8
    L  1617.3% H
    7.8 291.8
    TD Power Systems
    		8,644.5 553.5
    L  3.6% H
    532 560
    L  0.3% H
    525.2 563.5
    L  6.3% H
    493 576
    L  7.5% H
    453.1 576
    L  40.0% H
    293 576
    L  333.6% H
    95.9 576
    L  2333.8% H
    20.3 576
    L  862.7% H
    14 576
    Ador Welding
    		1,795.2 1,031.6
    L  3.6% H
    992 1049
    L  4.9% H
    972.1 1049
    L  12.7% H
    900.1 1049
    L  5.2% H
    880 1157.2
    L  -21.8% H
    788 1449.4
    L  8.2% H
    753.9 1770
    L  275.0% H
    233 1770
    L  300.7% H
    158.5 1770
    Kirloskar Pneumatic
    		8,146.5 1,255.0
    L  -0.3% H
    1238 1269.0
    L  -0.5% H
    1238 1279.9
    L  -1.6% H
    1209.7 1320.0
    L  -2.8% H
    1209.7 1548
    L  -0.5% H
    952.8 1817.5
    L  123.9% H
    510.1 1817.5
    L  1013.0% H
    98.2 1817.5
    L  1194.8% H
    80 1817.5
    Precision Wires
    		3,258.0 182.4
    L   H
    181.5 186.9
    L  0.0% H
    179.1 188.5
    L  4.5% H
    170.2 189
    L  4.7% H
    168.5 200
    L  -2.1% H
    118 221
    L  211.6% H
    53.7 221
    L  1009.9% H
    14.7 221
    L  2063.2% H
    8.2 221
    Vardhman Special Steels
    		2,630.7 272.6
    L  1.4% H
    268 284
    L  -0.8% H
    267.1 284
    L  6.8% H
    244.7 284
    L  10.7% H
    242.4 284
    L  -4.7% H
    178 322
    L  114.8% H
    112 342.8
    L  598.1% H
    32.6 342.8
    L  1418.7% H
    15.3 342.8
    Skipper
    		5,633.3 535.3
    L  -0.1% H
    530.7 539.7
    L  0.4% H
    526 550
    L  -0.8% H
    511.2 588
    L  12.6% H
    446.6 588
    L  28.6% H
    342.5 665
    L  680.5% H
    65.5 665
    L  942.7% H
    44.1 665
    L  282.2% H
    16.7 665
    Kingfa Science
    		5,333.5 4,404
    L  -1.8% H
    4385 4566
    L  -6.6% H
    4385 4762.4
    L  2.7% H
    4132 4851
    L  44.4% H
    3023.9 4851
    L  33.0% H
    2550 4851
    L  273.7% H
    1020.2 4851
    L  832.2% H
    431.2 4851
    L  313.8% H
    301.6 4851
    Kabra Extrusion Technik
    		943.9 269.9
    L  -3.2% H
    265 281
    L  -4.4% H
    265 289
    L  6.1% H
    246 298.8
    L  -0.1% H
    245.2 329.9
    L  -42.2% H
    242.6 590
    L  -28.9% H
    242.6 643.7
    L  332.5% H
    55.2 643.7
    L  235.7% H
    35.1 643.7
    Techno Electric
    		16,477.3 1,416.8
    L  -1.0% H
    1408.4 1439.4
    L  -1.8% H
    1408.4 1488.1
    L  -2.3% H
    1408.4 1575
    L  -3.4% H
    1357 1654
    L  -7.1% H
    785.2 1822
    L  405.5% H
    254 1822
    L  581.8% H
    182 1822
    L  437.3% H
    171.1 1822
    WPIL
    		4,108.5 420.7
    L  -0.3% H
    416.5 428
    L  -2.2% H
    416.5 440
    L  -3.4% H
    416.5 440
    L  -0.4% H
    407 524.3
    L  0.5% H
    345.6 768
    L  200.9% H
    106.0 768
    L  856.9% H
    40 768
    L  833.5% H
    21.8 768
    Shaily Engineering
    		10,798.4 2,349.9
    L  -1.3% H
    2303.5 2406.2
    L  4.5% H
    2200 2670
    L  21.9% H
    1887.4 2670
    L  36.7% H
    1535.9 2670
    L  139.2% H
    871.1 2670
    L  506.6% H
    191 2670
    L  455.7% H
    191 2670
    L  455.7% H
    191 2670
    Dynamatic Tech
    		4,891.5 7,202.5
    L  3.2% H
    6950 7302
    L  6.9% H
    6700.5 7302
    L  9.4% H
    6320 7302
    L  2.2% H
    6320 7465
    L  -3.4% H
    5444.2 8937
    L  192.6% H
    2155.2 9082.9
    L  881.9% H
    626.3 9082.9
    L  195.0% H
    436.5 9082.9
    MTAR Technologies
    		5,531.5 1,798.3
    L  1.5% H
    1757 1819.7
    L  7.1% H
    1648.2 1819.7
    L  18.7% H
    1390.5 1819.7
    L  4.6% H
    1390.5 1819.7
    L  4.8% H
    1155.6 1842.0
    L  9.9% H
    1155.6 2920.4
    L  212.7% H
    860 2920.4
    L  212.7% H
    860 2920.4
    SEPC
    		2,305.3 13.1
    L  -0.3% H
    13.0 13.5
    L  10.3% H
    11.9 13.5
    L  7.8% H
    11.2 13.5
    L  0.8% H
    10.9 14.4
    L  -55.1% H
    10.9 30.4
    L  68.5% H
    6.7 31.5
    L  293.4% H
    3 31.5
    L  -49.5% H
    1.8 36.8
    Kirloskar Brothers
    		16,315.4 2,054.6
    L  -1.0% H
    2044 2083.2
    L  3.9% H
    1951 2115
    L  5.5% H
    1931.6 2115
    L  13.9% H
    1776.1 2475
    L  26.6% H
    1422.4 2475
    L  509.2% H
    286.1 2684
    L  1674.3% H
    98.1 2684
    L  899.6% H
    76.3 2684
    PTC Industries
    		22,389.2 14,942
    L  -3.7% H
    14759 15540
    L  5.5% H
    14039 15580
    L  11.5% H
    13251 15580
    L  3.7% H
    13251 15818
    L  7.7% H
    9756.3 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    Kirloskar Industries
    		4,402.8 4,226.2
    L  3.5% H
    4080 4250
    L  8.2% H
    3845.4 4250
    L  8.7% H
    3655.1 4250
    L  19.7% H
    3488 4726
    L  -19.8% H
    2810.8 5522.9
    L  159.4% H
    1635 6698.9
    L  563.4% H
    575 6698.9
    L  664.0% H
    398 6698.9
    Technocraft Industries
    		5,717.4 2,521.7
    L  1.8% H
    2481.2 2527.6
    L  1.5% H
    2447.1 2542.3
    L  -8.3% H
    2435 2849.9
    L  -10.5% H
    2435 3383
    L  -19.2% H
    2050 3425.9
    L  202.4% H
    701.1 3933
    L  593.7% H
    295 3933
    L  1386.0% H
    144.5 3933
    Elgi Equipments
    		15,856.5 500.4
    L  -1.1% H
    499 507.5
    L  6.9% H
    463.4 513.3
    L  -1.5% H
    463.4 513.3
    L  -4.4% H
    463.4 608.4
    L  -32.1% H
    401 745.0
    L  6.3% H
    358.0 799.0
    L  316.6% H
    101.3 799.0
    L  698.3% H
    50.6 799.0
    IFGL Refractories
    		1,763.0 244.6
    L  -0.2% H
    242.9 247.8
    L  -1.1% H
    240.6 249.6
    L  -11.2% H
    236 284.4
    L  -1.8% H
    217.9 290
    L  -17.9% H
    163.0 324.5
    L  81.9% H
    99 467.5
    L  208.7% H
    69.0 467.5
    L  75.2% H
    34.5 467.5
    Centum Electronics
    		4,165.1 2,832
    L  7.0% H
    2650 2850
    L  4.7% H
    2600 2850
    L  5.9% H
    2576 3044
    L  22.8% H
    2068.8 3044
    L  60.6% H
    1140.3 3044
    L  460.2% H
    470.2 3044
    L  739.5% H
    260 3044
    L  321.5% H
    175.4 3044
    Likhitha Infra
    		951.5 241.2
    L  -2.4% H
    238.7 247.9
    L  -2.6% H
    238.7 253.1
    L  -7.1% H
    238.7 261
    L  -15.2% H
    238.7 298.7
    L  -38.1% H
    238.7 404.3
    L  31.2% H
    168.8 497.5
    L  302.0% H
    62.5 497.5
    L  302.0% H
    62.5 497.5
    Kirloskar Oil Engines
    		14,013.4 964.7
    L  2.5% H
    938.3 970
    L  8.8% H
    887 970
    L  0.4% H
    855.8 988
    L  15.2% H
    825.6 988
    L  -22.7% H
    544.4 1275
    L  297.3% H
    220 1450
    L  736.6% H
    94.3 1450
    L  186.5% H
    76.1 1450
    TCPL Packaging
    		3,143.8 3,454.7
    L  1.5% H
    3380 3471.3
    L  1.9% H
    3365 3471.3
    L  1.4% H
    3323.5 3492
    L  -5.0% H
    3310.1 3950
    L  6.5% H
    3000 4900
    L  194.5% H
    1056 4900
    L  798.3% H
    336.1 4900
    L  433.1% H
    130 4900
    Swaraj Engines
    		5,378.7 4,427.8
    L  -0.3% H
    4380.1 4463.2
    L  2.8% H
    4280 4545
    L  9.2% H
    3971.1 4545
    L  9.1% H
    3852 4720
    L  37.9% H
    2517 4720
    L  160.9% H
    1513.2 4720
    L  172.4% H
    1268 4720
    L  409.7% H
    763.2 4720
    Shanthi Gears
    		4,260.4 555.4
    L  -1.4% H
    552.9 565.9
    L  -0.7% H
    547.7 566.3
    L  -2.4% H
    545.5 598.9
    L  11.0% H
    488.4 619.8
    L  -5.3% H
    399 668
    L  77.6% H
    294.5 703
    L  430.2% H
    93.6 703
    L  517.4% H
    55.5 703
    Polyplex Corporation
    		3,345.5 1,065.7
    L  0.2% H
    1054.2 1075.5
    L  5.1% H
    1011.1 1075.5
    L  0.8% H
    991.4 1075.5
    L  -13.0% H
    991.4 1269.8
    L  -9.2% H
    991.4 1478.7
    L  -47.3% H
    751.7 2178
    L  46.2% H
    643.4 2870.2
    L  411.7% H
    197.4 2870.2
    G R Infraprojects
    		12,806.3 1,323.5
    L  0.6% H
    1301.5 1329
    L  3.6% H
    1273.1 1343.9
    L  4.5% H
    1242 1343.9
    L  5.3% H
    1200.5 1413
    L  -18.5% H
    901 1775.0
    L  3.4% H
    901 1860
    L  58.1% H
    901 2267.7
    L  58.1% H
    901 2267.7
    Tega Industries
    		13,407.6 2,015.1
    L  -0.3% H
    2005.1 2053
    L  -0.1% H
    2005.1 2125
    L  9.2% H
    1776.7 2125
    L  34.9% H
    1467 2125
    L  8.9% H
    1200.1 2328.9
    L  258.6% H
    511.8 2328.9
    L  344.8% H
    397 2328.9
    L  344.8% H
    397 2328.9
    Data Patterns
    		16,012.5 2,860.2
    L  0.9% H
    2803.5 2874.9
    L  5.5% H
    2685.1 2925
    L  12.6% H
    2376 2925
    L  -2.6% H
    2351 3070
    L  13.2% H
    1351.2 3268.8
    L  131.0% H
    996.4 3655
    L  388.9% H
    575 3655
    L  388.9% H
    575 3655
    Paras Defence
    		6,028.3 748.1
    L  1.1% H
    732.5 752.8
    L  8.1% H
    694 765
    L  9.9% H
    633.9 765
    L  -8.3% H
    608.6 942
    L  39.7% H
    404.7 972.5
    L  90.4% H
    222.8 972.5
    L  754.9% H
    222.8 972.5
    L  754.9% H
    222.8 972.5
    Atul Auto
    		1,426.7 514.1
    L  -2.7% H
    510 529.1
    L  -2.0% H
    508.3 549.4
    L  13.4% H
    420 554
    L  17.0% H
    420 554
    L  -21.1% H
    412.7 695
    L  171.9% H
    181.0 844.4
    L  187.5% H
    146.5 844.4
    L  23.3% H
    116.8 844.4
    Lloyds Engineering
    		8,405.6 63.7
    L  -0.7% H
    63.5 64.6
    L  0.5% H
    63.2 66.3
    L  -8.5% H
    62.3 71.2
    L  13.5% H
    55.8 84.3
    L  -6.7% H
    44.5 84.3
    L  456.2% H
    10.5 84.3
    L  9851.6% H
    0.6 84.3
    L  4174.5% H
    0.3 84.3
    Hi-Tech Pipes
    		2,465.5 121.4
    L  1.5% H
    117.9 122
    L  20.3% H
    102.2 123.3
    L  35.7% H
    85.3 123.3
    L  25.4% H
    85.3 123.3
    L  -38.1% H
    84.8 210.9
    L  99% H
    57.0 210.9
    L  928.7% H
    10.1 210.9
    L  219.4% H
    6.5 210.9
    TTK Healthcare
    		1,669.2 1,181.3
    L  0.7% H
    1172.5 1186
    L  -0.6% H
    1171 1204.2
    L  3.7% H
    1124.2 1216.8
    L  -8.5% H
    1103.3 1398.9
    L  -29.7% H
    1101.1 1770
    L  28.6% H
    828.1 1894.0
    L  146.2% H
    417 1894.0
    L  16.4% H
    260 1894.0
    Hariom Pipe
    		1,703.7 550.2
    L  1.8% H
    535.9 561.2
    L  13.3% H
    477.4 561.2
    L  9.4% H
    443.6 561.2
    L  42.9% H
    375 561.2
    L  -23.9% H
    320.4 814.0
    L  105.8% H
    247.1 888.8
    L  259.6% H
    169.1 888.8
    L  259.6% H
    169.1 888.8
    Goodluck
    		3,617.7 1,088.4
    L  0.2% H
    1056.5 1122
    L  1.8% H
    1053.5 1122
    L  9.0% H
    995.1 1292
    L  1.0% H
    950 1292
    L  -10.9% H
    567.8 1292
    L  124.4% H
    355.4 1330
    L  2491.4% H
    36.2 1330
    L  1176.0% H
    20.7 1330
    Pitti Engineering
    		3,789.8 1,006.5
    L  4.6% H
    951.9 1014
    L  9.6% H
    909.5 1014
    L  4.5% H
    861.9 1014
    L  4.5% H
    861.9 1044.4
    L  -22.0% H
    838 1512.4
    L  248.1% H
    255.6 1512.4
    L  3011.3% H
    29.3 1512.4
    L  1559.5% H
    19.1 1512.4
    Pix Transmissions
    		1,940.4 1,424.1
    L  -0.7% H
    1411 1438.7
    L  -0.1% H
    1411 1475
    L  3.7% H
    1345.9 1475
    L  -8.4% H
    1220.1 1642.1
    L  -8.3% H
    1220.1 2800.0
    L  63.4% H
    702 2800.0
    L  40.6% H
    702 2800.0
    L  40.6% H
    702 2800.0
    Venus Pipes & Tubes
    		2,875.6 1,396.2
    L  2.6% H
    1361.3 1404
    L  4.1% H
    1305 1409
    L  4.6% H
    1185 1411
    L  3.7% H
    1185 1660
    L  -35.6% H
    1005.3 2274.0
    L  164.5% H
    521.7 2450.4
    L  328.3% H
    321.1 2450.4
    L  328.3% H
    321.1 2450.4
    CG Power & Industrial
    		122,730.6 779.4
    L  -0.7% H
    774.1 787.6
    L  -0.8% H
    772.7 797.6
    L  15.2% H
    658.8 797.6
    L  16.9% H
    645.5 797.6
    L  5.9% H
    517.7 874.7
    L  224.7% H
    224.6 874.7
    L  2974.6% H
    20.8 874.7
    L  329.2% H
    4.8 874.7
    Garware Hi-Tech
    		7,868.6 3,386.9
    L  1.1% H
    3325.5 3410.5
    L  2.0% H
    3285.1 3577
    L  12.6% H
    2681 3577
    L  -16.2% H
    2681 4244.7
    L  7.5% H
    2317.4 5378.1
    L  358.8% H
    491.4 5378.1
    L  288.9% H
    491.4 5378.1
    L  288.9% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,620.7 988.4
    L  0.2% H
    980.2 995
    L  6.1% H
    918.4 999.4
    L  6.8% H
    911.1 999.4
    L  10.4% H
    897.5 1125
    L  -14.3% H
    620 1243
    L  117.7% H
    393.6 1542.5
    L  286.4% H
    203.6 1542.5
    L  302.6% H
    136 1542.5
    Shivalik Bimetal Controls
    		3,156.7 548
    L  -1.2% H
    539.9 556
    L  5.9% H
    512 565
    L  5.5% H
    483 565
    L  14.3% H
    470.1 605
    L  -4.0% H
    342 729.8
    L  38.4% H
    342 750
    L  581.0% H
    78.4 750
    L  581.0% H
    78.4 750
    Surya Roshni
    		6,355.0 292
    L  1.1% H
    288.2 295
    L  -0.3% H
    286.0 303.0
    L  4.2% H
    276.7 310.9
    L  -11.4% H
    261.8 359
    L  -10.0% H
    212.6 372.0
    L  137.6% H
    100.1 420.8
    L  480.4% H
    46.0 420.8
    L  864.0% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,641.8 312.3
    L  -2.8% H
    310.9 324.5
    L  4.1% H
    298.1 334
    L  5.3% H
    280.2 334
    L  -2.5% H
    276 339.7
    L  -18.9% H
    276 465
    L  83.5% H
    108.9 465
    L  135.1% H
    98.2 465
    L  24.9% H
    70.2 465
    DCM Shriram
    		19,575.4 1,255.3
    L  -4.5% H
    1251 1313
    L  2.4% H
    1212.5 1414.4
    L  -0.8% H
    1212.5 1414.4
    L  7.4% H
    1151.1 1502.3
    L  15.3% H
    902.6 1502.3
    L  19.8% H
    730.2 1502.3
    L  221.9% H
    315.1 1502.3
    L  1098.4% H
    103 1502.3
    Borosil Renewables
    		7,592.3 570.1
    L  2.5% H
    550 574.9
    L  0.2% H
    550 585
    L  -1.0% H
    538.7 609
    L  8.5% H
    490.6 659.9
    L  14.5% H
    402.8 659.9
    L  1.3% H
    380 669.4
    L  665.2% H
    67.5 833.4
    L  92.1% H
    27.5 833.4
    Roto Pumps
    		1,554.3 82.5
    L  -0.9% H
    82.3 83.9
    L  -1.8% H
    82.1 85.3
    L  -6.9% H
    80.0 89.8
    L  -10.4% H
    80.0 109.5
    L  -12.7% H
    58.4 109.7
    L  115.1% H
    33.6 124.4
    L  123.3% H
    32.5 124.4
    L  123.3% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,011.7 381.9
    L  -1.2% H
    380.2 389.2
    L  -0.5% H
    380.2 397
    L  -2.8% H
    357 409
    L  -3.9% H
    357 479
    L  -24.2% H
    281.1 529
    L  120.4% H
    115.6 613.7
    L  112.6% H
    115.6 613.7
    L  121.8% H
    112.3 613.7
    Godawari Power
    		17,524.5 261.7
    L  0.5% H
    258 263.9
    L  7.2% H
    245.2 275.5
    L  21.2% H
    216.0 275.5
    L  47.4% H
    175.4 275.5
    L  39.9% H
    145.8 275.5
    L  359.2% H
    45.3 275.5
    L  1656.4% H
    13.4 275.5
    L  6751.0% H
    2.4 275.5
    Rama Steel Tubes
    		1,617.5 10.4
    L  -1.1% H
    10.3 10.6
    L  0.9% H
    10.0 11.6
    L  -3.8% H
    9.9 11.6
    L  -14.4% H
    9.9 12.8
    L  -32.6% H
    8.5 15.7
    L  36.8% H
    6.7 17.6
    L  2018.4% H
    0.5 17.6
    L  1689.7% H
    0.2 17.6
    Steel Exchange
    		1,313.3 10.5
    L  2.9% H
    10.0 10.6
    L  -0.1% H
    10.0 11.2
    L  3.5% H
    8.6 11.2
    L  32.3% H
    7.9 11.6
    L  -18.6% H
    7.1 13.9
    L  -20.5% H
    7.1 18.4
    L  163.9% H
    3.0 26.3
    L  17.9% H
    0.9 26.3
    Wendt
    		1,922.2 9,611
    L  -0.5% H
    9580 9750
    L  -0.4% H
    9555.5 9839
    L  -4.1% H
    9555.5 10585
    L  15.6% H
    8189 12990
    L  -33.2% H
    8162 18033.7
    L  27.2% H
    7017 18033.7
    L  183.9% H
    2820 18033.7
    L  408.5% H
    1611 18033.7
    Jupiter Wagons
    		14,422.3 339.8
    L  -1.5% H
    338.4 345.5
    L  1.0% H
    336.5 351
    L  2.8% H
    315.7 372.9
    L  -7.1% H
    308 393.6
    L  -34.4% H
    270.1 588
    L  360.7% H
    67.9 748.1
    L  2030.1% H
    12.9 748.1
    L  1922.3% H
    6.8 748.1
    Pennar Industries
    		3,377.8 250.3
    L  1.6% H
    245.0 264.5
    L  3.0% H
    236.9 264.5
    L  -3.8% H
    236.9 269.2
    L  14.4% H
    211.3 269.2
    L  50.4% H
    135.7 269.2
    L  436.6% H
    40.0 269.2
    L  1412.4% H
    14.8 269.2
    L  428.1% H
    11.4 269.2
    Kaynes Technology
    		47,884.4 7,151.5
    L  -1.1% H
    6882 7344.5
    L  -0.3% H
    6882 7344.5
    L  14.0% H
    6055.5 7344.5
    L  27.4% H
    5405 7344.5
    L  31.7% H
    3825.2 7822
    L  1118.3% H
    666.8 7822
    L  1118.3% H
    666.8 7822
    L  1118.3% H
    666.8 7822
    DCX Systems
    		3,111.0 279.3
    L  1.9% H
    273.9 283.4
    L  1.4% H
    272 286
    L  12.4% H
    246.2 286
    L  -5.7% H
    242.4 302.7
    L  -19.1% H
    200.1 393
    L  34.9% H
    138 451.9
    L  34.9% H
    138 451.9
    L  34.9% H
    138 451.9
    Syrma SGS Technology
    		15,927.4 827.6
    L  1.9% H
    803.5 840
    L  0.3% H
    790.9 840
    L  14.1% H
    711.1 875
    L  61.7% H
    500 875
    L  86.1% H
    370 875
    L  183.9% H
    248.1 875
    L  276.2% H
    248.1 875
    L  276.2% H
    248.1 875
    Kamdhenu
    		818.6 29.0
    L  -0.2% H
    29.0 29.4
    L  0.1% H
    29.0 30.5
    L  -0.4% H
    27.1 30.5
    L  -4.4% H
    27.1 34.8
    L  -50.7% H
    25.1 63
    L  94.5% H
    13.0 67.3
    L  294.6% H
    6.5 67.3
    L  739.3% H
    3.3 67.3
    Harsha Engineers
    		3,859.4 423.9
    L  1.8% H
    416 428
    L  4.1% H
    406.7 428
    L  2.1% H
    395.1 428
    L  10.4% H
    382.8 437.8
    L  -16.0% H
    330.0 560
    L  28.5% H
    309 613.9
    L  28.5% H
    309 613.9
    L  28.5% H
    309 613.9
    BEML
    		18,141.2 4,356.2
    L  0.0% H
    4336.2 4404.9
    L  -1.5% H
    4329.6 4466
    L  5.7% H
    3811.6 4470
    L  1.6% H
    3800.5 4874.8
    L  21.5% H
    2350 4874.8
    L  186.0% H
    1128 5488
    L  573.1% H
    584.4 5488
    L  271.9% H
    369.5 5488
    Godrej Industries
    		39,594.6 1,175.6
    L  -3.4% H
    1160 1222.8
    L  -2.9% H
    1160 1269.8
    L  -8.5% H
    1160 1325
    L  -12.0% H
    1078.3 1379
    L  -2.3% H
    766 1390
    L  153.7% H
    395 1390
    L  187.2% H
    352 1390
    L  232.3% H
    233.4 1390
    Kalyani Steels
    		3,608.8 826.7
    L  1.5% H
    809.1 831.2
    L  2.1% H
    808 839.8
    L  -4.9% H
    803.3 877.8
    L  -4.1% H
    803.3 988.8
    L  1.8% H
    666.5 1277
    L  154.2% H
    281 1277
    L  292.7% H
    196.3 1277
    L  525.6% H
    91.8 1277
    Dhunseri Ventures
    		1,255.8 358.6
    L  1.3% H
    352.5 359.8
    L  2.1% H
    347.5 367.3
    L  1.5% H
    333.4 367.3
    L  8.1% H
    329.0 386
    L  -26.5% H
    293.1 543.4
    L  51.2% H
    211.1 558.7
    L  530.1% H
    50.9 558.7
    L  276.2% H
    41.9 558.7
    Yuken
    		1,366.0 1,005.6
    L  0.8% H
    996.1 1024.7
    L  1.1% H
    987 1024.7
    L  -1.8% H
    956.9 1053.9
    L  -12.8% H
    956.9 1193.3
    L  -17.6% H
    712.7 1240
    L  76.5% H
    450.6 1569.9
    L  61.0% H
    391 1569.9
    L  61.0% H
    391 1569.9
    Aeroflex Enterprises
    		969.8 85.8
    L  -1.2% H
    85.6 88
    L  0.0% H
    85 89.9
    L  -9.5% H
    84.3 94.9
    L  -11.8% H
    84.3 113.9
    L  -29.8% H
    70.1 151.7
    L  105.2% H
    37.7 151.7
    L  422.9% H
    14 151.7
    L  1346.2% H
    5.3 151.7
    Balu Forge
    		7,531.4 660.7
    L  -1.0% H
    660 672.4
    L  -3.4% H
    660 696
    L  9.6% H
    591.3 696
    L  7% H
    558.5 722
    L  -10.9% H
    429 890
    L  861.7% H
    53.9 890
    L  432.0% H
    52 890
    L  1393.1% H
    28 890
    Paramount Comm
    		1,479.1 48.5
    L  0.9% H
    47.4 49
    L  2.8% H
    47.3 49.7
    L  1.7% H
    43.9 50.4
    L  -7.7% H
    43.9 62.8
    L  -46.8% H
    43.9 95.9
    L  170.9% H
    15.5 116.9
    L  568.8% H
    6.1 116.9
    L  2055.1% H
    1.9 116.9
    B L Kashyap & Sons
    		1,506.2 66.8
    L  0.6% H
    66.1 67.5
    L  -1.5% H
    65.5 69.6
    L  -5.7% H
    65.5 75.4
    L  3.5% H
    64 80.0
    L  -33.0% H
    45 104
    L  165.1% H
    22.8 120.7
    L  841.0% H
    4.9 120.7
    L  558.2% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,121.3 679.9
    L  -1.2% H
    677.5 702.2
    L  0.4% H
    668 702.2
    L  11.9% H
    563.3 702.2
    L  -3.0% H
    563.3 735
    L  21.0% H
    450.1 887
    L  371.4% H
    132.5 887
    L  2372.2% H
    25 887
    L   H
    7.1 887
    Steel Cast
    		2,320.8 229.3
    L  2.3% H
    219.6 233
    L  8% H
    203.6 246.0
    L  2.9% H
    200.7 246.0
    L  7.9% H
    195.6 255.8
    L  51.8% H
    142.1 255.8
    L  162.9% H
    84.3 255.8
    L  279.2% H
    47.6 255.8
    L  279.2% H
    47.6 255.8
    Apollo Micro Systems
    		10,540.2 343.9
    L  0.1% H
    335 345.6
    L  6.7% H
    319.0 354.7
    L  73.1% H
    199.5 354.7
    L  81.4% H
    162.3 354.7
    L  224.4% H
    88.0 354.7
    L  1939.7% H
    15.0 354.7
    L  2599.4% H
    8.7 354.7
    L  1150.5% H
    4.0 354.7
    Permanent Magnets
    		886.9 1,031.5
    L  -0.1% H
    1002 1039.9
    L  -0.2% H
    1001 1066
    L  4.1% H
    970.0 1229.9
    L  15.4% H
    860 1229.9
    L  7.4% H
    600 1229.9
    L  87.0% H
    461.5 1721
    L  696.2% H
    106.2 1721
    L  9320.1% H
    10.4 1721
    Jayaswal Neco Ind
    		6,756.2 69.6
    L  -5.7% H
    68.8 74.2
    L  5.2% H
    66.4 75.6
    L  9.9% H
    57.1 75.6
    L  78.7% H
    34.9 75.6
    L  43.6% H
    28 75.6
    L  105.6% H
    20.2 75.6
    L  1977.0% H
    2.7 75.6
    L  901.2% H
    1.9 75.6
    Ram Ratna Wires
    		3,132.4 671.8
    L  -1.6% H
    670 692.0
    L  -5.9% H
    670 721.9
    L  -4.5% H
    670 769
    L  1.5% H
    626.2 786.0
    L  3.6% H
    456.6 786.0
    L  221.4% H
    148.1 786.0
    L  502.4% H
    113.8 786.0
    L  502.4% H
    113.8 786.0
    Salasar Techno
    		1,718.1 10.0
    L  -2.2% H
    9.9 10.4
    L  10.2% H
    8.9 10.5
    L  33.0% H
    7.3 11.0
    L  28.7% H
    6.9 11.0
    L  -52.6% H
    6.9 22.2
    L  50.1% H
    5.5 34.0
    L  446.7% H
    1.8 34.0
    L  821.3% H
    0.7 34.0
    Bharat Wire Ropes
    		1,157.2 168.7
    L  -0.3% H
    168.1 169.9
    L  0.9% H
    166.7 174.1
    L  -7.6% H
    166.0 195.9
    L  -20.3% H
    165 231.9
    L  -34.6% H
    122.2 283.0
    L  40.1% H
    87.3 400.6
    L  534.3% H
    22 400.6
    L  274.9% H
    10.3 400.6
    Welspun Specialty
    		2,592.8 39.1
    L  6.4% H
    36.1 40.7
    L  11.2% H
    34.5 40.7
    L  26.7% H
    30.1 40.7
    L  15.9% H
    29.8 40.7
    L  -24.9% H
    25.6 54.6
    L  142.6% H
    13.2 55.4
    L  348.7% H
    7.3 55.4
    L  1040.8% H
    2.5 55.4
    Avalon Technologies
    		6,498.6 974.1
    L  -1.5% H
    970.3 1009
    L  0.5% H
    949.6 1009.9
    L  12.6% H
    826 1009.9
    L  15.7% H
    783.5 1009.9
    L  65.5% H
    527.5 1073.8
    L  123.4% H
    348 1073.8
    L  123.4% H
    348 1073.8
    L  123.4% H
    348 1073.8
    R R Kabel
    		14,198.0 1,255.5
    L  0.4% H
    1241 1286
    L  0.9% H
    1229.5 1286
    L  3.0% H
    1165 1286
    L  -5.2% H
    1165 1522
    L  -25.1% H
    853.6 1814.8
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    ideaForge Technology
    		2,315.1 535.4
    L  0.2% H
    530.1 540.8
    L  3.5% H
    510.3 547.0
    L  16.6% H
    455.5 547.0
    L  -4.9% H
    422.7 659.9
    L  -22.8% H
    304.2 720.2
    L  -20.3% H
    304.2 1344.0
    L  -20.3% H
    304.2 1344.0
    L  -20.3% H
    304.2 1344.0
    Cyient DLM
    		3,801.6 479
    L  0.0% H
    478 483.2
    L  5.0% H
    458.5 488
    L  8.2% H
    416.2 488
    L  7.3% H
    414.8 505.5
    L  -30.6% H
    378.6 744.3
    L  80.8% H
    378.6 883.8
    L  80.8% H
    378.6 883.8
    L  80.8% H
    378.6 883.8
    Rishabh Instruments
    		1,590.1 414
    L  -0.5% H
    405.8 419.9
    L  -3.1% H
    405.8 440
    L  5.7% H
    393.3 490
    L  44.5% H
    272.3 490
    L  16.1% H
    201.5 490
    L  -6.1% H
    201.5 635.4
    L  -6.1% H
    201.5 635.4
    L  -6.1% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		1,344.2 107.8
    L  -0.9% H
    106.4 109.9
    L  -9.8% H
    106.4 121.7
    L  -28.1% H
    106.4 153.9
    L  -33.0% H
    106.4 185.8
    L  -52.8% H
    106.4 345.8
    L  8.9% H
    106.4 345.8
    L  8.9% H
    106.4 345.8
    L  8.9% H
    106.4 345.8
    Happy Forgings
    		9,098.0 964.8
    L  -0.5% H
    953.8 971.0
    L  3.0% H
    919.6 989.9
    L  3.2% H
    862.1 989.9
    L  0.5% H
    862.1 1003.9
    L  -19.5% H
    724.1 1239.0
    L  13.5% H
    724.1 1300.0
    L  13.5% H
    724.1 1300.0
    L  13.5% H
    724.1 1300.0
    Azad Engineering
    		10,757.4 1,665.7
    L  1.3% H
    1633.1 1705
    L  4.0% H
    1577.6 1705
    L  3.2% H
    1515 1705
    L  0.9% H
    1441.2 1705
    L  12.0% H
    1159.5 1929.8
    L  217.9% H
    642.4 2080
    L  217.9% H
    642.4 2080
    L  217.9% H
    642.4 2080
    Inox
    		11,193.0 1,233.2
    L  -1.9% H
    1228.1 1256.6
    L  5.4% H
    1170 1263.5
    L  12.2% H
    1092.5 1263.5
    L  6.4% H
    1065 1288
    L  9.8% H
    884.2 1288
    L  86.8% H
    801.6 1506.9
    L  86.8% H
    801.6 1506.9
    L  86.8% H
    801.6 1506.9
    Aeroflex Industries
    		2,447.8 189.3
    L  -0.5% H
    188.0 194.1
    L  7.6% H
    175.9 194.3
    L  1.3% H
    168.1 194.3
    L  -2.9% H
    168.1 227
    L  3.9% H
    148.0 272
    L  75.3% H
    115 272
    L  75.3% H
    115 272
    L  75.3% H
    115 272
    Shyam Metalics
    		25,350.8 908.2
    L  -0.8% H
    899.3 917.0
    L  -1.0% H
    899.3 934.2
    L  -4% H
    896 959
    L  11.0% H
    810.3 1001
    L  4.3% H
    628.3 1001
    L  204.5% H
    254.6 1001
    L  196.8% H
    254.6 1001
    L  196.8% H
    254.6 1001
    SG Mart
    		4,304.8 383.1
    L  -0.2% H
    380.5 389.6
    L  7.0% H
    353.4 389.6
    L  13.2% H
    325 389.6
    L  0.3% H
    313 396.1
    L  -11.8% H
    290 459.0
    L  1364.8% H
    17.2 638.5
    L  7880.2% H
    4.7 638.5
    L  33798.2% H
    1.2 638.5
    Dynamic Cables
    		2,072.3 427.7
    L  -0.6% H
    425 430.8
    L  -0.7% H
    424 441
    L  6.9% H
    416.4 520
    L  -3.8% H
    388 526.8
    L  67.2% H
    227.5 547.5
    L  429.8% H
    65.8 547.5
    L  1577.1% H
    7.2 547.5
    L  1577.1% H
    7.2 547.5
    Oriental Rail
    		1,012.6 156.9
    L  1.1% H
    155.2 157.3
    L  0.9% H
    152 161.0
    L  0.7% H
    152 185
    L  1.4% H
    142.6 191.2
    L  -42.3% H
    137.2 369.5
    L  32.4% H
    33.5 445
    L  301.7% H
    30.6 445
    L  133.1% H
    16.9 445
    GVK Power & Infra
    		617.5 3.9
    L  -2.0% H
    3.9 4.1
    L  5.4% H
    3.8 4.1
    L  9.8% H
    3.1 4.1
    L  -5.6% H
    3.1 4.3
    L  -47.3% H
    3.0 7.5
    L  7.1% H
    2 17
    L  11.7% H
    1.8 17
    L  -43.3% H
    1.8 27.9
    Exicom Tele-Systems
    		2,277.3 163.7
    L  13.1% H
    145.4 168.3
    L  13.0% H
    143.5 168.3
    L  14.9% H
    139.6 168.3
    L  -3.3% H
    135 206.4
    L  -47.2% H
    125.5 360.9
    L  19.8% H
    125.5 510.1
    L  19.8% H
    125.5 510.1
    L  19.8% H
    125.5 510.1
    Shilchar Tech
    		5,609.5 4,903.4
    L  1.6% H
    4822.1 4936
    L  8.6% H
    4300 5072.0
    L  -0.8% H
    4300 5072.0
    L  -5.1% H
    4300 5767
    L  28.7% H
    2804 6125
    L  2182.8% H
    206.2 6125
    L  8966.8% H
    48.3 6125
    L  9866.2% H
    23.3 6125
    Swelect Energy
    		1,378.5 909.4
    L  4.0% H
    870.1 940
    L  0.3% H
    840.1 940
    L  24.7% H
    703 940
    L  64.1% H
    555 940
    L  -25.6% H
    461.1 1329.9
    L  174.0% H
    263.5 1492.8
    L  568.6% H
    110.8 1492.8
    L  267.5% H
    56.7 1492.8
    Kilburn Engineering
    		2,625.4 552.9
    L  2.0% H
    536.2 555
    L  2.4% H
    531.3 555
    L  -0.3% H
    521.6 572.9
    L  26.7% H
    426 572.9
    L  33.2% H
    326.6 572.9
    L  810.8% H
    56.4 572.9
    L  3041.2% H
    14.6 572.9
    L  881.1% H
    10.3 572.9
    Beekay Steel
    		945.9 496.0
    L  0.2% H
    492.7 500
    L  0.0% H
    485 504
    L  -0.4% H
    482 510.2
    L  -4.0% H
    477.4 550
    L  -29.5% H
    435 774
    L  3.9% H
    367 845
    L  128.3% H
    190 845
    L  973.5% H
    47.5 845
    Jyoti CNC Automation
    		21,693.9 953.9
    L  1.5% H
    932.5 957.9
    L  6.0% H
    900.2 957.9
    L  1.1% H
    881.2 972.8
    L  -13.4% H
    881 1147.9
    L  -17.4% H
    750.1 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    DEE Development
    		1,980.5 286.5
    L  -1.6% H
    284.9 297
    L  -0.6% H
    284.9 308.1
    L  0.9% H
    246.4 308.1
    L  -0.1% H
    246.4 336.2
    L  -6.5% H
    166.6 360.3
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		112.4 40.5
    L  -3.3% H
    39.8 42.5
    L  -12.1% H
    39.8 48.0
    L  -9.6% H
    39.8 58.8
    L  -29.3% H
    39.8 78.3
    L  -90.9% H
    39.8 459.9
    L  47.9% H
    23.2 863.4
    L  59.6% H
    9.1 863.4
    L  349.6% H
    9.1 863.4
    GPT Infraprojects
    		1,543.5 122.2
    L  1.9% H
    119.3 122.6
    L  5.3% H
    115.3 124.4
    L  1.2% H
    108.8 125
    L  -0.8% H
    108.8 140.9
    L  -20.1% H
    84.5 161
    L  319.9% H
    21.3 204
    L  1610.8% H
    6.3 204
    L  303.7% H
    2.9 204
    Om Infra
    		1,062.1 110.3
    L  0.8% H
    108.5 110.8
    L  2.6% H
    107.6 111.3
    L  -0.2% H
    101.4 115.2
    L  -10.3% H
    101.4 146.1
    L  -34.2% H
    100.3 186
    L  192.9% H
    29.7 227.9
    L  524.9% H
    15.4 227.9
    L  133.2% H
    9.9 227.9
    BMW Industries
    		1,069.4 47.5
    L  -0.9% H
    47.4 48.3
    L  -0.2% H
    47 48.4
    L  0.8% H
    46.3 51.6
    L  -8.8% H
    45 57.9
    L  -31.4% H
    39.4 71.3
    L  42.7% H
    23.1 86
    L  231.1% H
    12.1 86
    L  68.2% H
    9.5 86
    Indo Tech Transformers
    		1,932.0 1,819.2
    L  2.7% H
    1757 1850
    L  2.1% H
    1741 1850
    L  -6.4% H
    1686.3 1960
    L  -8.2% H
    1525 2071.1
    L  -4.9% H
    1525 3772.0
    L  741.1% H
    163.7 3772.0
    L  1755.4% H
    80.2 3772.0
    L  1172.6% H
    68.3 3772.0
    NIBE
    		1,917.9 1,322.6
    L  -1.0% H
    1315 1353.9
    L  9.2% H
    1225.0 1353.9
    L  6.9% H
    1120.4 1353.9
    L  -21.9% H
    1120.4 1797
    L  -33.9% H
    753.1 2025
    L  188.0% H
    275 2245.4
    L  10463.9% H
    11.3 2245.4
    L  16748.4% H
    5.9 2245.4
    Advait Infratech
    		1,978.9 1,829.7
    L  -0.7% H
    1821.3 1857
    L  -2.7% H
    1800 1945
    L  -6.1% H
    1760 1979
    L  2.3% H
    1725 2419
    L  2.7% H
    1020 2419
    L  631.9% H
    200.2 2419
    L   H
    25 2419
    L   H
    25 2419
    John Cockerill
    		2,627.7 5,321.6
    L  5.2% H
    5076.1 5339
    L  20.1% H
    4350 5339
    L  16.2% H
    4321 5339
    L  65.8% H
    3150 5339
    L  3.7% H
    2383 6300
    L  304.1% H
    1132.4 6443
    L  558.7% H
    667.3 6443
    L  1195.1% H
    340 6443
    Bajel Projects
    		2,597.3 224.6
    L  4.0% H
    214.2 226.7
    L  10.6% H
    209.5 226.7
    L  4.9% H
    185.6 226.7
    L  10.8% H
    185.6 263.9
    L  -4.8% H
    146.4 307.8
    L  71.5% H
    108.3 330
    L  71.5% H
    108.3 330
    L  71.5% H
    108.3 330
    HPL Electric & Power
    		3,112.5 484.1
    L  0.3% H
    480 489.0
    L  -1.4% H
    475.0 507.9
    L  -3.1% H
    457 517.8
    L  -6.0% H
    457 639.9
    L  -14.1% H
    339 639.9
    L  575.6% H
    67.1 694
    L  1309.2% H
    24.8 694
    L  159.5% H
    18.4 694
    Premier Energies
    		47,623.3 1,051.3
    L  -0.1% H
    1044 1065
    L  -0.4% H
    1044 1093
    L  2.4% H
    981.3 1093
    L  8.6% H
    975.5 1136.4
    L  -4.4% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    Sunflag Iron & Steel
    		4,739.8 263
    L  -0.3% H
    262.1 266
    L  -0.1% H
    261.9 273
    L  -13.4% H
    261.8 312.8
    L  -4% H
    261.8 322
    L  26.2% H
    188.2 322
    L  195.2% H
    79.3 322
    L  491.0% H
    39.1 322
    L  1284.2% H
    17.5 322
    Interarch Building Solutions
    		3,524.3 2,101.3
    L  -2.2% H
    2095 2166.7
    L  1.2% H
    2060 2170
    L  -0.1% H
    1971 2196
    L  2.7% H
    1970 2400
    L  77.9% H
    1232.1 2400
    L  133.5% H
    1110.2 2400
    L  133.5% H
    1110.2 2400
    L  133.5% H
    1110.2 2400
    KRN Heat Exchanger
    		5,493.1 883.8
    L  1.4% H
    866.6 889.8
    L  3.9% H
    847.1 898
    L  -3.0% H
    847.1 989.5
    L  9.3% H
    791.8 989.5
    L  301.7% H
    402.1 1012
    L  301.7% H
    402.1 1012
    L  301.7% H
    402.1 1012
    L  301.7% H
    402.1 1012
    JNK
    		1,668.0 298.1
    L  -1.7% H
    295 309
    L  0.4% H
    294.8 320
    L  -2.8% H
    286.3 320
    L  -16.6% H
    280 367.0
    L  -55.7% H
    264.8 744.0
    L  -28.2% H
    264.8 897.3
    L  -28.2% H
    264.8 897.3
    L  -28.2% H
    264.8 897.3
    Transrail Lighting
    		10,731.1 799.3
    L  1.1% H
    780.1 800.7
    L  2.0% H
    772.1 823
    L  1.8% H
    738.1 823
    L  30.0% H
    610.2 855.8
    L  85.0% H
    394.6 855.8
    L  85.0% H
    394.6 855.8
    L  85.0% H
    394.6 855.8
    L  85.0% H
    394.6 855.8
    Ceigall
    		4,807.9 276.0
    L  -0.3% H
    275 279.9
    L  2.5% H
    272.3 285
    L  6.3% H
    243.3 286.8
    L  14.9% H
    239.3 291
    L  -27.3% H
    236.0 397
    L  -31.2% H
    236.0 424.8
    L  -31.2% H
    236.0 424.8
    L  -31.2% H
    236.0 424.8
    AXISCADES Tech
    		7,155.8 1,683.8
    L  0.4% H
    1671.2 1750
    L  6.6% H
    1579 1750
    L  41.8% H
    1146.9 1750
    L  19.5% H
    1138 1750
    L  215.7% H
    420.9 1750
    L  812.9% H
    160.1 1750
    L  2942.1% H
    39.5 1750
    L  550.5% H
    26.5 1750
    HBL Power Systems
    		23,238.6 838.4
    L  -2.3% H
    830 864.9
    L  -4% H
    830 914.4
    L  6.1% H
    753.7 914.4
    L  48.8% H
    551.6 914.4
    L  37.2% H
    405 914.4
    L  771.0% H
    86.2 914.4
    L  5043.3% H
    15.0 914.4
    L  2114.9% H
    9.3 914.4
    Bansal Wire
    		5,697.9 364.0
    L  2.7% H
    353 364.9
    L  3% H
    351.2 364.9
    L  -2.9% H
    349.8 380.2
    L  -2.4% H
    349.8 434.3
    L  -12.2% H
    323.2 504.0
    L  42.2% H
    323.2 504.0
    L  42.2% H
    323.2 504.0
    L  42.2% H
    323.2 504.0
    Waaree Energies
    		101,430.8 3,526.3
    L  0.7% H
    3470.2 3544.9
    L  -3.0% H
    3470.2 3728
    L  16.1% H
    3025.1 3865
    L  32.0% H
    2675 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    Subros
    		6,554.2 1,004.7
    L  -1.7% H
    995.2 1047.6
    L  9.2% H
    921.6 1047.6
    L  15.6% H
    841.3 1047.6
    L  10.0% H
    778 1067
    L  34.1% H
    518 1083.2
    L  175.4% H
    271.1 1083.2
    L  293.3% H
    229 1083.2
    L  1139.6% H
    73 1083.2
    Afcons Infrastructure
    		16,978.8 461.7
    L  1.5% H
    442.9 475
    L  2.9% H
    442.9 475
    L  6.1% H
    416.2 475
    L  8.7% H
    390 475
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    Unimech Aerospace
    		5,608.5 1,102.8
    L  0.9% H
    1085.8 1118
    L  2.4% H
    1057 1157.4
    L  2.9% H
    990 1157.4
    L  -13.7% H
    990 1350
    L  40.5% H
    850 1523.8
    L  40.5% H
    850 1523.8
    L  40.5% H
    850 1523.8
    L  40.5% H
    850 1523.8
    Forbes Precision
    		903.2 175.1
    L  -0.4% H
    173.1 179
    L  2.0% H
    170.1 183.9
    L  0.8% H
    162.1 185
    L  -21.5% H
    158.6 232
    L  -43.0% H
    142.5 346.7
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,216.5 136.8
    L  -1.7% H
    135.9 143.4
    L  -3.1% H
    135.9 143.5
    L  -3.4% H
    135.6 151.3
    L  0.2% H
    135.6 190.8
    L  -31.4% H
    107.4 208
    L  25.8% H
    107.4 230
    L  25.8% H
    107.4 230
    L  25.8% H
    107.4 230
    Ravindra Energy
    		3,259.5 182.6
    L  1.7% H
    175.6 188.5
    L  15.1% H
    160.3 188.5
    L  27.3% H
    136 188.5
    L  37.4% H
    125 188.5
    L  36.8% H
    93.1 188.5
    L  203.7% H
    40 188.5
    L  628.7% H
    21.3 188.5
    L  488.9% H
    16.2 188.5
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 0.02% at 15137.25.
    S&P BSE Industrials is currently trading up 0.02% on an intraday basis. In the past week the index rose 2.28%. index has been up 2.99% in the past quarter and fell -2.47% in the past year. You can view this in the overview section.