1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14888.42 -215.94 (-1.43%)

30.83% Gain from 52W Low

21 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.2

S&P BSE Industrials PE

36.8

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

404.8

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-215.94 -1.43%
Day Change
4
119
149
33
3
1
386.07 2.66%
Qtr Change
161
22
27
16
22
62
-277.43 -1.83%
Week Change
94
100
56
32
14
14
376.45 2.59%
Half Year Change
157
19
7
4
13
110
-102.48 -0.68%
Month Change
163
39
29
21
18
40
645.73 4.53%
Year Change
172
13
6
10
11
98
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,940.4 35,455
    L  -0.6% H
    35160 35760
    L  -1.3% H
    35160 36570
    L  19.0% H
    29380 37000
    L  14.8% H
    28765 37000
    L  13.3% H
    25718.2 37000
    L  49.4% H
    21300.5 40856.5
    L  62.8% H
    17273 40856.5
    L  210.1% H
    9463.4 40856.5
    AIA Engineering
    		34,516.4 3,698.7
    L  -3.7% H
    3660.5 3844.9
    L  0.2% H
    3660.5 3851
    L  10.2% H
    3220 3851
    L  18.7% H
    3001.1 3851
    L  8.6% H
    3001.1 3851
    L  36.8% H
    2383.5 4950.0
    L  105.3% H
    1475.1 4950.0
    L  297.8% H
    701.9 4950.0
    Apar Industries
    		36,806.2 9,163
    L  -0.7% H
    9005.5 9218
    L  1.0% H
    9005.5 9433
    L  6.8% H
    8165 9600
    L  11.4% H
    7692.5 9600
    L  -3.1% H
    4308.1 11779.9
    L  502.7% H
    1358.6 11779.9
    L  2684.3% H
    323 11779.9
    L  1870.7% H
    239.2 11779.9
    Apcotex Industries
    		2,085.7 402.3
    L  -0.4% H
    391 404
    L  0.6% H
    391 409
    L  11.9% H
    347.2 411
    L  0.6% H
    347.2 424.9
    L  4.2% H
    287.0 444
    L  -17.2% H
    287.0 588
    L  125.1% H
    146.8 679
    L  346.1% H
    63 679
    APL Apollo Tubes
    		47,969.9 1,727.8
    L  0.4% H
    1703 1732.7
    L  -2.0% H
    1703 1787.6
    L  -1.4% H
    1703 1825
    L  4.5% H
    1578 1825
    L  19.9% H
    1272.7 1936
    L  56.9% H
    1018.7 1936
    L  437.3% H
    315.5 1936
    L  3090.2% H
    53 1936
    Ashok Leyland
    		84,988.8 144.7
    L  -1.1% H
    143.8 146.8
    L  -2.4% H
    143.8 149.7
    L  6.2% H
    135.8 152.9
    L  10.4% H
    125.9 152.9
    L  32.2% H
    95.9 152.9
    L  101.4% H
    66.6 152.9
    L  218.7% H
    43.6 152.9
    L  209.0% H
    16.9 152.9
    Ashoka Buildcon
    		5,011.8 178.5
    L  -1.4% H
    178 181.0
    L  -10.2% H
    178 193
    L  -7.5% H
    178 214.5
    L  -2.5% H
    172.2 214.5
    L  -22.9% H
    159.3 319
    L  148.1% H
    71.7 319
    L  141.1% H
    69 319
    L  46.8% H
    37.1 319
    Astra Microwave
    		9,272.3 976.6
    L  -1.7% H
    971 991
    L  -2.3% H
    966.7 1018
    L  -11.6% H
    966.7 1110.6
    L  -1.3% H
    966.7 1174.9
    L  30.8% H
    584.2 1195.9
    L  197.5% H
    213.3 1195.9
    L  800.1% H
    106.9 1195.9
    L  585.6% H
    45.3 1195.9
    Astral
    		39,024.1 1,452.6
    L  -0.7% H
    1444.9 1467
    L  -4.1% H
    1436.1 1508.1
    L  0.4% H
    1411 1593.5
    L  2.2% H
    1348.9 1593.5
    L  -15.3% H
    1232.3 1867
    L  2.5% H
    1232.3 2454
    L  83.3% H
    771.2 2454
    L  668.7% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,252.3 190.2
    L  -1.1% H
    189.9 192.1
    L  -0.9% H
    189.9 199.3
    L  -5.2% H
    189.9 206.1
    L  -16.2% H
    189.9 238.2
    L  -10.6% H
    146.6 246
    L  60.8% H
    108.5 320.5
    L  86.0% H
    100.3 320.5
    L  103.3% H
    69 320.5
    Bharat Bijlee
    		3,297.3 2,917.2
    L  -2.1% H
    2892.6 2973.6
    L  -0.6% H
    2892.6 2991.9
    L  -6.4% H
    2892.6 3131
    L  5.0% H
    2750.1 3411
    L  -20.1% H
    2350 4189.9
    L  171.9% H
    1063 5689.7
    L  596.7% H
    405.6 5689.7
    L  873.6% H
    212.5 5689.7
    Bharat Electronics
    		304,342.6 416.4
    L  -1.6% H
    415.5 423.4
    L  -2.5% H
    415.1 429.5
    L  -0.3% H
    404.3 431
    L  11.3% H
    361.2 431
    L  51.2% H
    240.3 436
    L  293.5% H
    87 436
    L  1052.7% H
    34.8 436
    L  1106.5% H
    18.7 436
    Bharat Heavy Electricals
    		98,368.3 282.5
    L  -1.0% H
    281.3 285.3
    L  0.3% H
    280.6 292.4
    L  20.4% H
    229.5 292.4
    L  29.3% H
    205.1 292.4
    L  23.9% H
    176 292.4
    L  292.1% H
    66.3 335.4
    L  867.5% H
    29.3 335.4
    L  140.4% H
    18.4 335.4
    Cummins
    		120,132.9 4,333.8
    L  -1.0% H
    4315.6 4384.9
    L  1.2% H
    4183.3 4394.7
    L  8.3% H
    4001 4495
    L  11.5% H
    3777.3 4495
    L  32.0% H
    2580 4495
    L  227.8% H
    1322.3 4495
    L  749.1% H
    507 4495
    L  329.7% H
    280 4495
    Electrosteel Castings
    		4,656.8 75.3
    L  -2% H
    74.7 78.1
    L  -6.6% H
    74.7 82.2
    L  -21.3% H
    74.7 97.5
    L  -28.6% H
    74.7 105.9
    L  -47.7% H
    74.7 170.7
    L  83.5% H
    31.5 236.6
    L  240.9% H
    20.3 236.6
    L  317.3% H
    8 236.6
    Escorts Kubota
    		40,471.8 3,617.5
    L  1.7% H
    3540 3642
    L  1.9% H
    3540 3679.9
    L  -2.3% H
    3532.8 3880
    L  1.2% H
    3404 4180
    L  4.7% H
    2776.4 4180
    L  64.7% H
    1807.7 4420
    L  155.7% H
    1100 4420
    L  2128.9% H
    112.8 4420
    Finolex Cables
    		11,594.3 758.1
    L  -1.2% H
    757 769.7
    L  -3.2% H
    757 799.8
    L  -4.8% H
    753 810.9
    L  -10.9% H
    753 905
    L  -30.9% H
    753 1342.8
    L  33.6% H
    491.2 1700
    L  167.3% H
    285 1700
    L  185.8% H
    162.4 1700
    Finolex Industries
    		11,275.9 181.7
    L  1.0% H
    177.7 185.6
    L  -3.4% H
    177.7 188.0
    L  -5.2% H
    177.7 194.5
    L  -12.7% H
    177.7 222.5
    L  -28.9% H
    153.9 278.6
    L  16.9% H
    152.8 355.9
    L  49.0% H
    114.4 355.9
    L  206.5% H
    52.1 355.9
    Genus Power
    		10,095.0 332.0
    L  -1.5% H
    329.3 336.5
    L  0.2% H
    329.3 351.1
    L  9.5% H
    294.6 363
    L  -7.3% H
    294.6 364.5
    L  -19.5% H
    236.9 486.1
    L  287.3% H
    78.1 486.1
    L  1098.4% H
    27.3 486.1
    L  874.9% H
    12.5 486.1
    Graphite
    		10,843.3 555
    L  -1.3% H
    545.1 560.4
    L  -2.9% H
    545.1 607.3
    L  -0.3% H
    519.5 651.8
    L  2.6% H
    505.8 651.8
    L  20% H
    365.8 651.8
    L  46.2% H
    251.7 709.4
    L  134.1% H
    234.2 815.9
    L  643.0% H
    64.6 1127
    Greaves Cotton
    		4,767.5 204.8
    L  -1.5% H
    204.1 207.6
    L  -2.8% H
    204.1 216.9
    L  -1.1% H
    200.0 236.9
    L  -5.1% H
    197.5 236.9
    L  20.8% H
    168.3 319.5
    L  39.0% H
    112.1 319.5
    L  177.1% H
    73 319.5
    L  31.6% H
    66 319.5
    Grindwell Norton
    		16,832.8 1,520.3
    L  -0.6% H
    1519.9 1534.4
    L  -4.2% H
    1519.9 1643.7
    L  -8.5% H
    1519.9 1748.8
    L  -0.8% H
    1515 1748.8
    L  -25.2% H
    1356.1 2280
    L  -22.6% H
    1356.1 2960
    L  162.1% H
    574.2 2960
    L  316.4% H
    286.3 2960
    HEG
    		9,715.5 503.5
    L  -2.0% H
    501.7 515.6
    L  -2.4% H
    501.7 527.8
    L  -1.9% H
    501.7 606.6
    L  1.4% H
    459.8 606.6
    L  23.9% H
    331.3 619.5
    L  142.9% H
    183.6 619.5
    L  206.8% H
    157.7 619.5
    L  1396.1% H
    23 991
    Hindustan Constrn
    		4,372.2 24.0
    L  -1.6% H
    24.0 24.5
    L  -6.3% H
    24.0 26.3
    L  -14.2% H
    24.0 29.5
    L  -13.3% H
    24.0 30
    L  -32.7% H
    22.0 47.9
    L  47.2% H
    12.1 57.5
    L  350.8% H
    5.3 57.5
    L  10.9% H
    3.5 57.5
    Honda Power
    		2,488.8 2,453.7
    L  -1.5% H
    2432 2488.4
    L  -2.9% H
    2432 2566.3
    L  -7.1% H
    2432 2700
    L  -18.6% H
    2432 3000.9
    L  -16.5% H
    1815 3319
    L  -1.2% H
    1791 4500
    L  158.1% H
    915 4500
    L  87.6% H
    726 4500
    Honeywell Automation
    		30,180.5 34,135
    L  -1.6% H
    34055 34695
    L  -3.9% H
    34055 35595
    L  -6.4% H
    34055 37690
    L  -10.0% H
    34055 39330
    L  -17.1% H
    31025 43732.6
    L  -15.9% H
    31025 59994
    L  10.7% H
    30185.4 59994
    L  268.9% H
    7577.9 59994
    Huhtamaki
    		1,688.2 223.5
    L  -1.0% H
    222.6 226.7
    L  -5.5% H
    222.6 240
    L  -16.7% H
    222.6 272.7
    L  3.1% H
    208.7 272.7
    L  -15.1% H
    170.6 316
    L  19.0% H
    170.6 451.9
    L  -25.4% H
    148.4 451.9
    L  -8.2% H
    148.4 451.9
    Ingersoll-Rand
    		12,266.4 3,885.7
    L  -0.1% H
    3851.1 3914
    L  2.2% H
    3813 3933.3
    L  -1.0% H
    3700 4039.9
    L  3.3% H
    3678.2 4477.8
    L  -7.1% H
    3055 4683.5
    L  63.8% H
    1765.2 5000
    L  509.6% H
    608.4 5000
    L  401.9% H
    469 5000
    Inox Wind
    		23,809.9 137.8
    L  -0.2% H
    135.3 138.8
    L  -7.3% H
    135.3 153.5
    L  -7.6% H
    135.3 159.3
    L  -3.4% H
    135.3 159.3
    L  -25.9% H
    128.5 210.8
    L  372.0% H
    21.9 258.2
    L  870.2% H
    11.3 258.2
    L  52.6% H
    3.9 258.2
    IRB Infrastructure
    		26,372.3 43.7
    L  -0.7% H
    43.5 44.3
    L  1.7% H
    43.5 46.0
    L  1.0% H
    42.1 46.0
    L  -2.1% H
    40.5 46.0
    L  -4.7% H
    40.5 62.0
    L  74.1% H
    22.5 78.2
    L  269.5% H
    9.7 78.2
    L  72.6% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,193.4 842.3
    L  -2.6% H
    841.6 862.8
    L  -5.3% H
    841.6 898.7
    L  -5.7% H
    840.3 903.5
    L  -18.1% H
    840.3 1047
    L  -34.6% H
    840.3 1675.6
    L  85.0% H
    417.9 1675.6
    L  44.4% H
    417.9 1675.6
    L  44.4% H
    417.9 1675.6
    Cemindia Projects
    		13,371.1 778.4
    L  -4.0% H
    773.5 812.8
    L  -5.7% H
    773.5 861.8
    L  -2.4% H
    773.5 874.5
    L  2.3% H
    685.4 874.5
    L  57.2% H
    476.6 944
    L  583.7% H
    93.2 944
    L  1316.5% H
    50.6 944
    L  694.6% H
    26.2 944
    Jain Irrigation
    		3,273.6 45.8
    L  -1.5% H
    45.6 46.7
    L  -3.6% H
    45.6 48.8
    L  -9.8% H
    45.6 55.8
    L  -10.4% H
    45.6 59
    L  -28.1% H
    45.1 83.4
    L  39.9% H
    26.5 84.2
    L  147.0% H
    16 84.2
    L  -31.3% H
    3.1 150.4
    Jindal Saw
    		10,475.1 163.8
    L  -1.7% H
    163 167.3
    L  -3.2% H
    163 170.6
    L  -14.3% H
    162.2 192.1
    L  -20.2% H
    162.2 224.7
    L  -45.4% H
    162.2 342.8
    L  268.8% H
    43.5 383.9
    L  400.2% H
    33 383.9
    L  413.2% H
    17.8 383.9
    KEC International
    		18,612.7 699.2
    L  -0.2% H
    692.1 714.4
    L  -11.7% H
    692.1 800
    L  -18.2% H
    692.1 858.8
    L  -14.5% H
    692.1 937.8
    L  -29.5% H
    627.5 1313.3
    L  69.5% H
    412.2 1313.3
    L  100.5% H
    317.6 1313.3
    L  354.5% H
    97.5 1313.3
    KEI Industries
    		39,008.9 4,080.4
    L  -2.1% H
    4048 4181.5
    L  -0.8% H
    4048 4181.5
    L  -1.5% H
    3856.8 4182.5
    L  3.2% H
    3783 4452
    L  7.6% H
    2424 4706
    L  154.0% H
    1353.0 5039.7
    L  992.6% H
    375.0 5039.7
    L  3504.6% H
    85.3 5039.7
    KNR Constructions
    		4,609.2 163.9
    L  -1.7% H
    162 167.5
    L  -2.6% H
    162 174.6
    L  -14.1% H
    162 192.0
    L  -19.0% H
    162 220
    L  -46.3% H
    162 358.9
    L  -31.2% H
    162 415.4
    L  12.0% H
    136.4 415.4
    L  168.9% H
    41 415.4
    Lakshmi Machine
    		16,325.8 15,282
    L  -2.2% H
    15151 15535
    L  -1.9% H
    15100 15787
    L  -1.3% H
    15100 16300
    L  -1.1% H
    14004 16300
    L  1.2% H
    13450.1 18250
    L  16.8% H
    9806.5 19200.0
    L  252.0% H
    4100 19200.0
    L  335.8% H
    2000 19200.0
    Maharashtra Seamless
    		7,665.4 572.1
    L  0.2% H
    560.7 574.9
    L  1.6% H
    558.6 574.9
    L  -2.0% H
    540.5 586.4
    L  -15.3% H
    540.5 679.4
    L  -9.0% H
    540.5 814.3
    L  44.8% H
    279.5 1097
    L  365.5% H
    122.6 1097
    L  662.5% H
    65.3 1097
    Man Infraconstruction
    		4,970.3 123.1
    L  -1.7% H
    122.5 124.9
    L  -7.3% H
    122.5 135.2
    L  -15.3% H
    122.5 150
    L  -26.6% H
    122.5 168.4
    L  -30.8% H
    122.5 262.8
    L  55.4% H
    66.2 262.8
    L  610.5% H
    17.3 262.8
    L  362.9% H
    9.3 262.8
    Mold-Tek Packaging
    		2,096.9 631.1
    L  0.3% H
    621.6 640.8
    L  -4.1% H
    621.6 687.1
    L  -17.9% H
    621.6 815
    L  -21.9% H
    621.6 870.5
    L  -4.6% H
    410 892.9
    L  -25.3% H
    410 1110
    L  114.3% H
    262 1110
    L  446.0% H
    104.2 1110
    NCC
    		11,026.2 175.6
    L  -1.9% H
    175.4 178.9
    L  -4.6% H
    175.4 185.7
    L  -16.1% H
    175.4 217.3
    L  -19.7% H
    175.4 222.3
    L  -35.4% H
    170.1 326.5
    L  124.7% H
    76.4 364.5
    L  322.2% H
    41.7 364.5
    L  121.2% H
    15.9 364.5
    Patel Engineering
    		2,890.3 34.2
    L  -1.3% H
    34.2 34.7
    L  -4.7% H
    34.2 36.2
    L  -8.2% H
    34.2 38.2
    L  -14.3% H
    34.2 42.8
    L  -34.2% H
    34.2 59.6
    L  57.4% H
    13.2 79
    L  219.9% H
    10.9 79
    L  -52.9% H
    7.8 120.7
    PNC Infratech
    		6,707.2 261.5
    L  -0.5% H
    261 264.5
    L  -4.6% H
    255 273.9
    L  -8.9% H
    255 291.5
    L  -16.4% H
    255 325
    L  -10.1% H
    240 357.5
    L  -1.2% H
    237 574.8
    L  55.3% H
    157 574.8
    L  143.5% H
    80 574.8
    Praj Industries
    		6,150.4 334.6
    L  -2.2% H
    333.5 340.8
    L  1.0% H
    330.1 348
    L  -3.5% H
    324 349
    L  -18.9% H
    324 433
    L  -50.5% H
    324 875
    L  -17.0% H
    298.7 875
    L  311.8% H
    82.4 875
    L  298.6% H
    43 875
    Ratnamani Metals & Tubes
    		16,119.1 2,299.7
    L  -1.9% H
    2290 2348.6
    L  -6.5% H
    2290 2475.4
    L  -2.5% H
    2290 2771.9
    L  -6.0% H
    2270 2771.9
    L  -36.8% H
    2256 3594
    L  20.5% H
    1886.4 3978.5
    L  110.4% H
    967.5 3978.5
    L  487.1% H
    264.3 3978.5
    Schneider Electric
    		17,726.0 741.4
    L  -1.8% H
    738.1 763.0
    L  -7.0% H
    738.1 801.4
    L  -9.6% H
    738.1 909.5
    L  -13.8% H
    738.1 924.0
    L  -1.9% H
    540 1052
    L  360.8% H
    138.2 1052
    L  699.3% H
    76.9 1052
    L  333.2% H
    58 1052
    Siemens
    		113,014.8 3,173.5
    L  -1.3% H
    3146 3214.9
    L  2.9% H
    3093.4 3269.9
    L  2.3% H
    3003.1 3269.9
    L  -0.7% H
    3003.1 3368
    L  -52.2% H
    2450 8036.0
    L  12.9% H
    2450 8129.9
    L  122.7% H
    1358 8129.9
    L  155.9% H
    850.3 8129.9
    SKF
    		9,690.8 1,960.2
    L  -1.2% H
    1958 1990
    L  -4.2% H
    1958 2245
    L  -12.5% H
    1958 2266
    L  -56.5% H
    1958 5074
    L  -58.1% H
    1958 5210
    L  -61.7% H
    1958 7350
    L  27.2% H
    1531.3 7350
    L  59.5% H
    1057.6 7350
    SML Mahindra
    		4,001.8 2,765.3
    L  -3.5% H
    2749 2888
    L  -3.3% H
    2749 2939.9
    L  -5.3% H
    2749 3346.6
    L  -37.3% H
    2719 4743
    L  72.8% H
    1028.4 4743
    L  309.1% H
    619.6 4743
    L  542.0% H
    411.3 4743
    L  118.3% H
    280.1 4743
    Supreme Industries
    		44,145.7 3,475.3
    L  -2.6% H
    3463.4 3567
    L  -6.3% H
    3463.4 3710.3
    L  -17.1% H
    3463.4 4212.5
    L  -24.1% H
    3463.4 4664.9
    L  -23.7% H
    3095 5156.8
    L  52.3% H
    2232.1 6460
    L  113.5% H
    1544 6460
    L  455.1% H
    520 6460
    Suzlon Energy
    		75,551.7 55.1
    L  -2.8% H
    55 56.7
    L  -4.5% H
    55 58.2
    L  1.7% H
    53.6 61.5
    L  -5.3% H
    52 61.5
    L  -15.7% H
    46.2 74.3
    L  584.5% H
    7.0 86.0
    L  1497.1% H
    3.3 86.0
    L  149.3% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,295.3 130.2
    L  -1% H
    130.1 133.0
    L  -0.4% H
    130.1 136
    L  -3.7% H
    129.4 141.4
    L  -8.4% H
    129.4 153
    L  -32.6% H
    119.1 239.7
    L  141.5% H
    40.6 296.5
    L  428.0% H
    24.1 296.5
    L  -5.9% H
    13.5 296.5
    Thermax
    		34,396.8 2,886.7
    L  -2.8% H
    2880 2967.8
    L  -4.0% H
    2880 3054.9
    L  -10.3% H
    2880 3353
    L  -10.8% H
    2880 3490
    L  -33.9% H
    2880 4989
    L  35.4% H
    1830.7 5840.0
    L  242.0% H
    830.6 5840.0
    L  227.4% H
    570 5840.0
    Time Technoplast
    		9,742.4 197.4
    L  -4.5% H
    194.7 206.6
    L  -4.1% H
    194.7 209.4
    L  -11.4% H
    194.7 224.6
    L  -18.1% H
    194.7 249.2
    L  6.3% H
    153.3 256.8
    L  324.9% H
    34.7 256.8
    L  787.0% H
    21 256.8
    L  601.8% H
    11.2 256.8
    Timken
    		23,095.1 3,070.4
    L  -0.5% H
    3033.1 3085.8
    L  0.2% H
    3033.1 3139.5
    L  3.7% H
    2931.1 3178.4
    L  3.1% H
    2843 3178.4
    L  -5.5% H
    2202 3575
    L  -14.9% H
    2202 4817.9
    L  161.2% H
    1055 4817.9
    L  426.2% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,444.6 849.8
    L  -1.9% H
    847.1 868.5
    L  -1.9% H
    847.1 901.9
    L  -3.6% H
    830.6 919
    L  -0.6% H
    823 965
    L  -21.8% H
    654.6 1370
    L  409.3% H
    163.1 1897.0
    L  1814.0% H
    43.8 1897.0
    L  581.7% H
    20.5 1897.0
    Triveni Turbine
    		17,145.2 539.4
    L  -0.3% H
    537 542.9
    L  -0.2% H
    530.4 554.3
    L  2.1% H
    513.2 559.9
    L  0.7% H
    506 559.9
    L  -22.6% H
    460.3 885
    L  90.9% H
    241.6 885
    L  618.7% H
    72.3 885
    L  381.6% H
    45.5 885
    Uflex
    		3,663.3 507.3
    L  -0.6% H
    505 508.7
    L  -2.4% H
    505 526.1
    L  -8.3% H
    505 565
    L  -8.9% H
    505 588
    L  -7.3% H
    438 685.6
    L  -20.3% H
    325.1 859.8
    L  41.0% H
    325.1 859.8
    L  178.7% H
    118.3 859.8
    Usha Martin
    		13,174.0 432.3
    L  -1.5% H
    427.3 438.0
    L  -5.9% H
    427.3 468
    L  -6.0% H
    427.3 497.1
    L  17.4% H
    366.9 497.1
    L  9.7% H
    278.6 497.1
    L  235.1% H
    125.5 497.1
    L  1498.2% H
    24.7 497.1
    L  2998.9% H
    6.7 497.1
    VST Tillers Tractors
    		4,557.7 5,273
    L  -0.9% H
    5211 5310
    L  -7.1% H
    5211 5700
    L  -3.5% H
    5211 6149
    L  -0.8% H
    5000.5 6149
    L  18.5% H
    3082 6149
    L  117.9% H
    2100 6149
    L  172.5% H
    1647.9 6149
    L  285.7% H
    588.4 6149
    Voltamp Transformers
    		8,175.1 8,080.5
    L  -2.1% H
    7971 8328
    L  0.1% H
    7971 8739
    L  12.2% H
    7000.5 8739
    L  -1.6% H
    6944 8739
    L  -15.1% H
    6051 11547.7
    L  187.9% H
    2387.5 14800
    L  615.8% H
    984.4 14800
    L  1030.5% H
    671 14800
    Welspun Corp
    		22,878.4 867.9
    L  -1.7% H
    865.6 880
    L  -5.5% H
    865.6 927.7
    L  2.1% H
    828 992.8
    L  -3.0% H
    816.6 992.8
    L  25.5% H
    664.3 994
    L  277.5% H
    177.7 994
    L  670.1% H
    105.9 994
    L  820.4% H
    55 994
    Kalpataru Projects
    		20,994.8 1,229.4
    L  -0.1% H
    1213.6 1236.7
    L  -1.9% H
    1206.5 1264.7
    L  -3.1% H
    1206.5 1335.6
    L  -5.1% H
    1206.5 1335.6
    L  7.4% H
    786.3 1352.9
    L  142.1% H
    480.2 1449
    L  299.6% H
    277 1449
    L  388.7% H
    160 1449
    Engineers India
    		11,003.1 195.8
    L  -1.2% H
    194.7 198.6
    L  -2.2% H
    194.7 211.0
    L  -1.8% H
    190.1 211.0
    L  0.3% H
    190.1 218
    L  9.9% H
    142.2 255.5
    L  154.2% H
    70.1 303.9
    L  177.1% H
    56 303.9
    L  82.7% H
    49.2 303.9
    GE Power
    		2,365.4 351.9
    L  -2.5% H
    347 360.9
    L  -0.9% H
    346.9 376.5
    L  12.0% H
    285.3 376.5
    L  -3.9% H
    285.3 393.8
    L  -8.0% H
    205.3 457
    L  169.0% H
    97.6 646
    L  10.5% H
    97.6 646
    L  -41.1% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,579.7 605.3
    L  -0.4% H
    601 609
    L  -1.6% H
    601 623
    L  -4.4% H
    601 672
    L  -9.5% H
    601 672
    L  -10.3% H
    578 819
    L  113.3% H
    227.8 936.8
    L  409.5% H
    113.6 936.8
    L  63.6% H
    65.1 936.8
    Cochin Shipyard
    		44,652.7 1,697.3
    L  -1.6% H
    1695 1726.4
    L  -1.6% H
    1694.4 1771
    L  -6.2% H
    1645.3 1864
    L  -0.6% H
    1594 1979.9
    L  31.0% H
    1180.2 2545
    L  454.9% H
    205.2 2979.5
    L  897.7% H
    140.4 2979.5
    L  685.8% H
    104.6 2979.5
    NBCC
    		30,404.7 112.6
    L  -2.9% H
    112.3 115.5
    L  -1.3% H
    112.3 117.6
    L  -0.1% H
    108.3 119.8
    L  7.9% H
    98 119.8
    L  27.6% H
    70.8 130.7
    L  353.5% H
    20.6 139.8
    L  555.9% H
    16.7 139.8
    L  306.4% H
    9.4 139.8
    Nelcast
    		954.5 109.7
    L  -0.3% H
    109.2 113.0
    L  0.9% H
    108.5 115.0
    L  -7.7% H
    106.8 131.1
    L  -32.7% H
    106.2 167.4
    L  -2.6% H
    78.6 180.9
    L  24.9% H
    78.6 194.3
    L  82.5% H
    50 194.3
    L  77.5% H
    23.2 194.3
    Dilip Buildcon
    		6,287.2 430
    L  -1.6% H
    427 438
    L  -7.7% H
    427 468.8
    L  -12.6% H
    427 528.3
    L  -11.3% H
    427 585
    L  0.7% H
    363.2 585
    L  94.7% H
    159.6 588
    L  19.0% H
    159.6 749.8
    L  96.3% H
    159.6 1247.5
    Power Mech Projects
    		7,520.3 2,378.6
    L  -1.6% H
    2370 2423.7
    L  -1.6% H
    2370 2519.9
    L  -11.6% H
    2258.4 2737.8
    L  -25.5% H
    2258.4 3243
    L  -3.9% H
    1700 3415
    L  140.7% H
    785.3 3725
    L  1185.9% H
    185.3 3725
    L  676.3% H
    153 3725
    Welspun Enterprises
    		7,356.7 531.5
    L  -1% H
    530 539.8
    L  -4.7% H
    530 567.3
    L  -3.9% H
    530 580
    L  12.9% H
    453.3 580
    L  18.0% H
    400.1 655
    L  288.8% H
    117.3 655
    L  552.5% H
    69 655
    L  1006.1% H
    33.2 655
    Esab
    		8,706.4 5,656.1
    L  -1.1% H
    5610.5 5779.8
    L  6.6% H
    5306 5779.8
    L  13.2% H
    4710 5779.8
    L  3.1% H
    4710 5779.8
    L  -6.6% H
    4133.1 6420
    L  49.4% H
    3244.9 6999
    L  310.1% H
    1330 6999
    L  914.5% H
    438.1 6999
    Mishra Dhatu Nigam
    		6,476.3 345.7
    L  -2.1% H
    344 353.5
    L  -5.2% H
    344 370.9
    L  -9.5% H
    344 394.8
    L  -11.7% H
    344 419.7
    L  11.3% H
    226.9 469
    L  55.6% H
    172.3 547.5
    L  78.5% H
    155.6 547.5
    L  284.1% H
    86.1 547.5
    HG Infra Engineering
    		5,628.2 863.6
    L  0.4% H
    856.5 867
    L  -3.7% H
    850 897
    L  -7.5% H
    850 943
    L  -14.2% H
    850 1050.0
    L  -32.5% H
    850 1559
    L  51.2% H
    535.2 1879.9
    L  330.4% H
    196.4 1879.9
    L  219.9% H
    126.4 1879.9
    Bharat Dynamics
    		55,449.9 1,512.7
    L  -2.9% H
    1504.4 1555
    L  -6.3% H
    1504.4 1629.9
    L  -1.9% H
    1413 1633.4
    L  -0.5% H
    1413 1654
    L  63.2% H
    907 2096.6
    L  223.9% H
    393.5 2096.6
    L  883.7% H
    148.6 2096.6
    L  606.9% H
    72.7 2096.6
    Apollo Pipes
    		1,330.5 302.1
    L  -0.1% H
    298.4 303.7
    L  0.1% H
    297.2 304.1
    L  -9.6% H
    288.2 341.5
    L  -25.1% H
    288.2 419.3
    L  -34.5% H
    288.2 512.6
    L  -36.4% H
    288.2 798.7
    L  38.1% H
    203.3 798.7
    L  140.7% H
    70 798.7
    Hindustan Aeronautics
    		307,302.1 4,595
    L  -2.6% H
    4585 4708
    L  -2.9% H
    4585 4857
    L  -5.4% H
    4526 4921
    L  2.7% H
    4320 4978
    L  15.4% H
    3046.1 5165
    L  246.2% H
    1150 5674.8
    L  1090.1% H
    366.5 5674.8
    L  656.4% H
    235 5674.8
    Rites
    		11,862.7 246.8
    L  -0.3% H
    245.1 259.7
    L  0.2% H
    245.1 259.7
    L  -0.6% H
    240.0 259.7
    L  -4.8% H
    240.0 280.9
    L  -9.8% H
    192.4 316
    L  29.9% H
    152.8 413.0
    L  98.4% H
    113.1 413.0
    L  233.6% H
    76 413.0
    Ircon International
    		15,264.6 162.3
    L  -1.8% H
    162 165.2
    L  -0.6% H
    162 172.3
    L  -5.0% H
    159.7 175.3
    L  -4.6% H
    159.7 189.5
    L  -12.6% H
    134.2 237.7
    L  171.0% H
    48.8 351.6
    L  289.7% H
    34.8 351.6
    L  241.7% H
    29 351.6
    GMM Pfaudler
    		5,348.6 1,189.7
    L  -4.1% H
    1185 1244
    L  -2.9% H
    1185 1251.4
    L  1.9% H
    1140.3 1307.5
    L  -3.3% H
    1016.3 1307.5
    L  -0.7% H
    991.1 1418
    L  -38.6% H
    991.1 1999
    L  -5.2% H
    991.1 2110
    L  198.5% H
    336.7 2300
    Universal Cables
    		3,325.9 958.6
    L  -1.9% H
    947.8 988.8
    L  11.4% H
    875.2 1008
    L  35.2% H
    688.1 1008
    L  31.6% H
    659.6 1008
    L  61.8% H
    407.3 1008
    L  237.1% H
    251.7 1008
    L  621.6% H
    125.1 1008
    L  1497.7% H
    58 1008
    PSP Projects
    		3,515.8 886.9
    L  -3.7% H
    883.1 926.9
    L  -11.5% H
    883.1 1015
    L  12.0% H
    780.7 1029.9
    L  33.7% H
    661 1029.9
    L  45.5% H
    602.1 1029.9
    L  41.7% H
    565.4 1029.9
    L  128.1% H
    382.2 1029.9
    L  322.3% H
    190 1029.9
    RHI Magnesita
    		9,553.8 462.7
    L  -2.0% H
    461.6 473
    L  -4.8% H
    461.6 494.7
    L  2.3% H
    445.8 499.0
    L  -7.4% H
    435 508.3
    L  -7.3% H
    376.5 579.7
    L  -34.2% H
    376.5 892.9
    L  109.8% H
    196.8 892.9
    L  500.5% H
    70.5 892.9
    Ramky Infrastructure
    		4,253.9 614.8
    L  -1.4% H
    611.6 630.8
    L  -2.7% H
    611.6 637.8
    L  -5.1% H
    595.3 658.3
    L  2.6% H
    540.9 705
    L  13.8% H
    402.3 705
    L  126.2% H
    236.2 1009.1
    L  1721.5% H
    31.8 1009.1
    L  2001.7% H
    15.1 1009.1
    Carborundum Universal
    		15,574.3 817.8
    L  -1.9% H
    813.3 839.9
    L  -7.6% H
    813.3 901.8
    L  -10.1% H
    813.3 942.2
    L  -13.5% H
    813.3 1012.5
    L  -42.0% H
    809.1 1468
    L  1.3% H
    798.8 1841.2
    L  132.2% H
    329 1841.2
    L  367.2% H
    156.1 1841.2
    The Anup Engineering
    		4,633.5 2,313.1
    L  -3.7% H
    2306 2398.9
    L  -5.6% H
    2306 2459.3
    L  -0.3% H
    2254.3 2479.9
    L  0.2% H
    2206.4 2576
    L  -33.7% H
    2206.4 3859.4
    L  435.5% H
    405.5 3859.4
    L  678.3% H
    274 3859.4
    L  1387.3% H
    112.5 3859.4
    Rail Vikas Nigam
    		65,469.6 314
    L  -1.6% H
    313.6 319.1
    L  -2.2% H
    313.6 335.7
    L  -5.4% H
    308 337.3
    L  -4.5% H
    301.6 369.9
    L  -25.6% H
    301.6 501.8
    L  408.1% H
    56.1 647
    L  1531.2% H
    19.5 647
    L  1552.6% H
    10 647
    Kennametal
    		5,251.4 2,389.4
    L  2.7% H
    2324.3 2399
    L  -2.8% H
    2311.3 2483.5
    L  13.6% H
    1995.2 2639
    L  11.6% H
    1995.2 2639
    L  -20.1% H
    1947 3342.0
    L  -15.2% H
    1947 3890
    L  201.3% H
    786.5 3890
    L  223.1% H
    555 3890
    Garden Reach Shipbuilders
    		32,268.2 2,816.9
    L  -3.6% H
    2810 2915
    L  -2.8% H
    2802 2979.6
    L  6.6% H
    2525 2979.6
    L  9.2% H
    2323 2979.6
    L  103.9% H
    1184.9 3538.4
    L  491.8% H
    392.5 3538.4
    L  1313.8% H
    170.1 3538.4
    L  2287.2% H
    77.7 3538.4
    Polycab
    		113,219.9 7,521
    L  -1.7% H
    7506 7648
    L  -1.5% H
    7506 7740
    L  -1.1% H
    7451.5 7903
    L  6.2% H
    6985 7903
    L  17.4% H
    4555 7903
    L  197.9% H
    2500.3 7903
    L  714.8% H
    853.8 7903
    L  1298.0% H
    525.2 7903
    Prince Pipes
    		3,254.4 294.4
    L  -1.0% H
    292.0 297.3
    L  -6.1% H
    291.4 313.3
    L  -9.9% H
    291.4 332.2
    L  -14.8% H
    291.4 353.4
    L  -30.5% H
    229.1 461.9
    L  -46.7% H
    229.1 776
    L  12.3% H
    229.1 897
    L  65.4% H
    75.3 897
    Sterling and Wilson
    		5,335.7 228.5
    L  -1.3% H
    227.1 232.5
    L  -0.5% H
    227 238.2
    L  -0.9% H
    219.1 245.8
    L  -18.1% H
    219.1 284.8
    L  -51.3% H
    218.5 526.0
    L  -17.4% H
    218.5 828
    L  3.8% H
    183.5 828
    L  -70.7% H
    69.7 828
    ABB
    		107,903.8 5,092
    L  -1.1% H
    5068.5 5132
    L  2.8% H
    4926 5172
    L  -2.8% H
    4896 5306
    L  -1.0% H
    4896 5471.3
    L  -24.7% H
    4684.5 7960
    L  65.2% H
    2640 9150.0
    L  356.3% H
    1011.5 9150.0
    L  333.5% H
    722 9150.0
    Hitachi Energy
    		96,111.5 21,563
    L  -3.7% H
    21470 22325
    L  0.5% H
    21126 22450
    L  23.5% H
    16608 22450
    L  7.3% H
    16608 22450
    L  89.0% H
    8801 22450
    L  647.3% H
    2840.1 22450
    L  2142.3% H
    935 22450
    L  2618.8% H
    784.1 22450
    AGI Greenpac
    		4,927.7 761.7
    L  -1.1% H
    761 775.1
    L  -3.2% H
    759.6 793.7
    L  -10.3% H
    759.6 848.9
    L  -19.5% H
    759.6 967
    L  -15.8% H
    599.1 1307.9
    L  165.4% H
    280.5 1307.9
    L  631.7% H
    95 1307.9
    L  163.8% H
    32.7 1307.9
    Vesuvius
    		9,681.2 477
    L  0.3% H
    470.7 479.2
    L  -3.3% H
    469.4 497.2
    L  -3.2% H
    469.4 535
    L  -11.2% H
    469.4 545
    L  -8.6% H
    356.1 646
    L  189.3% H
    152.7 646
    L  389.1% H
    90 646
    L  540.7% H
    69 646
    HLE Glascoat
    		3,261.2 469.6
    L  -3.0% H
    467 488.7
    L  -3.4% H
    467 505.6
    L  -12.8% H
    467 662.0
    L  -7.4% H
    442.4 662.0
    L  31.5% H
    217.8 662.0
    L  -26.2% H
    217.8 707.7
    L  21.7% H
    217.8 1510
    L  21.7% H
    217.8 1510
    Jai Corp
    		2,500.6 142.5
    L  -2.5% H
    141.4 147
    L  -4.7% H
    141.4 151.0
    L  -11.5% H
    141.4 173.4
    L  7.3% H
    118.4 178.2
    L  -51.0% H
    81.5 401.1
    L  -9.5% H
    81.5 438.3
    L  59.9% H
    80.2 438.3
    L  173.7% H
    43 438.3
    Cosmo First
    		1,923.8 732.9
    L  -1.9% H
    728 748.5
    L  -7.3% H
    728 802.9
    L  -16.4% H
    728 915.0
    L  -28.5% H
    728 1034.9
    L  0.7% H
    525.7 1307.2
    L  5.7% H
    451.5 1307.2
    L  147.6% H
    277.4 1428
    L  306.5% H
    108.0 1428
    EPL
    		6,369.4 198.9
    L  0.9% H
    194.4 199.3
    L  -0.7% H
    194.4 201
    L  -4.4% H
    189 211.3
    L  -16.2% H
    189 243.4
    L  -21.4% H
    175.3 289.9
    L  27.2% H
    147 289.9
    L  -24.9% H
    147 292.0
    L  147.9% H
    66 318.6
    Jindal Poly Films
    		2,332.3 532.7
    L  -1.2% H
    531 544.9
    L  -4.0% H
    531 558.0
    L  -6.0% H
    531 572
    L  1.7% H
    505.6 648
    L  -32.7% H
    505.6 1150
    L  -37.1% H
    449.2 1150
    L  12.2% H
    411.1 1449
    L  7.2% H
    150 1449
    Zen Technologies
    		12,754.4 1,412.6
    L  -2.3% H
    1401.2 1435.4
    L  -1.5% H
    1380 1479.4
    L  0.9% H
    1305 1479.4
    L  -0.6% H
    1305 1657
    L  -20.7% H
    945.4 2627
    L  624.8% H
    175.2 2627
    L  1803.8% H
    66.8 2627
    L  1634.3% H
    21.3 2627
    ACE
    		11,436.8 960.4
    L  -0.6% H
    957 970.7
    L  -2.4% H
    957 992.1
    L  -14.0% H
    957 1124.9
    L  -3.7% H
    957 1170
    L  -20.2% H
    917.5 1600
    L  208.8% H
    265.3 1695
    L  974.9% H
    89.5 1695
    L  2063.1% H
    31.4 1695
    Man Industries
    		3,378.8 450.5
    L  -2.9% H
    449 463
    L  5.6% H
    422.5 472.4
    L  10.6% H
    365 472.4
    L  10.3% H
    340 472.4
    L  53.1% H
    201.6 472.4
    L  463.8% H
    71.5 513.7
    L  529.6% H
    68.1 513.7
    L  383.6% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		110,735.9 2,745.2
    L  -3.0% H
    2737 2830
    L  -1.3% H
    2737 2848
    L  -3.1% H
    2582.8 2881.8
    L  -0.8% H
    2582.8 3061.4
    L  37.0% H
    1918.1 3775
    L  609.5% H
    306 3775
    L  2876.8% H
    89.1 3775
    L  3686.5% H
    82 3775
    Larsen & Toubro
    		566,153.3 4,024.9
    L  -0.3% H
    4015.2 4057
    L  0.5% H
    3978.9 4057
    L  3.5% H
    3831.1 4062.6
    L  11.4% H
    3516.4 4062.6
    L  15.5% H
    2965.3 4062.6
    L  100.1% H
    2018 4062.6
    L  255.5% H
    1092 4062.6
    L  341.7% H
    661 4062.6
    JTL Industries
    		2,571.1 65.4
    L  -3.3% H
    65.0 67.9
    L  7.5% H
    60.3 69.4
    L  -6.7% H
    57.1 70.5
    L  -12.8% H
    57.1 83.8
    L  -31.1% H
    57.1 112.1
    L  -10.8% H
    57.1 139
    L  16.1% H
    41.5 139
    L  16.1% H
    41.5 139
    Everest Kanto Cylinder
    		1,395.4 124.4
    L  -1.5% H
    122.3 126.1
    L  -12.2% H
    122.3 135.5
    L  -13.2% H
    122.3 154.6
    L  -13.0% H
    122.3 154.6
    L  -38.6% H
    103 231.6
    L  32.6% H
    66 231.6
    L  217.2% H
    37.6 291.8
    L  1289.5% H
    8.8 291.8
    TD Power Systems
    		11,322.4 724.8
    L  -4.5% H
    719.8 755.7
    L  -7.8% H
    719.8 801.2
    L  11.2% H
    635.3 850.0
    L  41.3% H
    493 850.0
    L  59.5% H
    293 850.0
    L  637.0% H
    95.9 850.0
    L  2464.8% H
    23.8 850.0
    L  1177.6% H
    14 850.0
    Ador Welding
    		1,885.8 1,083.6
    L  -2.4% H
    1075 1100
    L  0.9% H
    1066.7 1127
    L  -7.3% H
    1005.5 1179
    L  19.4% H
    900.1 1260
    L  -4.2% H
    788 1260
    L  25.4% H
    753.9 1770
    L  313.3% H
    247 1770
    L  302.5% H
    158.5 1770
    Kirloskar Pneumatic
    		7,073.1 1,089.6
    L  -0.7% H
    1083.2 1096.5
    L  -1.4% H
    1083.2 1143
    L  -7.6% H
    1043.6 1219
    L  -15.1% H
    1043.6 1320.0
    L  -31.6% H
    952.8 1817.5
    L  72.5% H
    512 1817.5
    L  674.7% H
    135.4 1817.5
    L  837.3% H
    80 1817.5
    Precision Wires
    		4,663.8 255.1
    L  -1.7% H
    252.6 267.4
    L  -5.3% H
    250 274.4
    L  23.2% H
    199.7 277.2
    L  40.6% H
    170.2 277.2
    L  47.6% H
    118 277.2
    L  278.1% H
    59.4 277.2
    L  1158.6% H
    18.7 277.2
    L  2210.9% H
    8.3 277.2
    Vardhman Special Steels
    		2,709.0 280.6
    L  -1.9% H
    277 285.8
    L  -0.1% H
    274 288
    L  -5.4% H
    274 324
    L  10.7% H
    244.7 324
    L  8.1% H
    178 324
    L  123.9% H
    124.8 342.8
    L  526.2% H
    43.7 342.8
    L  1344.6% H
    17.7 342.8
    Skipper
    		5,102.4 484.9
    L  -1.0% H
    477.9 489
    L  -3.1% H
    477.9 502.9
    L  -5.0% H
    473.4 531.4
    L  -11.6% H
    473.4 588
    L  -8.8% H
    342.5 665
    L  483.5% H
    83.0 665
    L  828.5% H
    48.4 665
    L  193.0% H
    16.7 665
    Kingfa Science
    		5,444.4 4,017.6
    L  -4% H
    3980 4175
    L  -5.9% H
    3980 4385
    L  -14.9% H
    3980 4790
    L  -9.6% H
    3980 4880
    L  41.7% H
    2550 4880
    L  228.5% H
    1115.1 4880
    L  609.6% H
    525.1 4880
    L  277.5% H
    301.6 4880
    Kabra Extrusion Technik
    		828.8 237.0
    L  2.6% H
    228.8 239
    L  8.5% H
    216.1 246.4
    L  -3.0% H
    215.1 250.9
    L  -6.5% H
    215.1 298.8
    L  -46.9% H
    215.1 590
    L  -52.3% H
    215.1 643.7
    L  203.8% H
    75.2 643.7
    L  169.0% H
    35.1 643.7
    Techno Electric
    		13,611.7 1,170.4
    L  -3.3% H
    1166.1 1207
    L  -4.6% H
    1166.1 1255
    L  -13.8% H
    1166.1 1372
    L  -22.5% H
    1166.1 1575
    L  -20.9% H
    785.2 1720
    L  300.3% H
    290.3 1822
    L  448.6% H
    197.6 1822
    L  343.8% H
    171.1 1822
    WPIL
    		3,964.5 405.9
    L  0.0% H
    400 413
    L  5.4% H
    383.1 422.9
    L  -9.8% H
    380.5 464.8
    L  -6.8% H
    380.5 468.9
    L  -29.7% H
    345.6 768
    L  239.9% H
    106.0 768
    L  749.5% H
    45.9 768
    L  920.9% H
    21.8 768
    Shaily Engineering
    		11,384.3 2,477.4
    L  -4.0% H
    2464 2588.4
    L  -5.5% H
    2464 2799.9
    L  0.1% H
    2115 2799.9
    L  23.1% H
    1992.9 2799.9
    L  125.4% H
    1075 2799.9
    L  659.1% H
    191 2799.9
    L  485.9% H
    191 2799.9
    L  485.9% H
    191 2799.9
    Dynamatic Tech
    		6,261.7 9,220
    L  -5.5% H
    9150.5 9759.5
    L  -5.1% H
    9150.5 9876
    L  12.7% H
    7630.5 9876
    L  40.8% H
    6320 9876
    L  29.0% H
    5444.2 9876
    L  290.0% H
    2300 9876
    L  1236.3% H
    626.3 9876
    L  321.4% H
    436.5 9876
    MTAR Technologies
    		8,015.6 2,605.9
    L  -3.4% H
    2588.3 2719
    L  -0.8% H
    2556.8 2719
    L  21.8% H
    2149.5 2719
    L  72.5% H
    1390.5 2719
    L  48.2% H
    1155.6 2719
    L  70.0% H
    1155.6 2920.4
    L  353.2% H
    860 2920.4
    L  353.2% H
    860 2920.4
    SEPC
    		1,791.6 10.2
    L  -0.7% H
    10 10.3
    L  -10.2% H
    10 11.2
    L  -10.7% H
    10 11.7
    L  -15.6% H
    10 13.7
    L  -51.0% H
    10 24.4
    L  43.4% H
    6.7 31.5
    L  228.5% H
    3.1 31.5
    L  -63.3% H
    1.8 36.8
    Kirloskar Brothers
    		13,517.8 1,702.3
    L  -2.1% H
    1699 1735.6
    L  -1.8% H
    1699 1789.5
    L  -13.6% H
    1670.2 1979.7
    L  -14.3% H
    1670.2 2115
    L  -22.4% H
    1422.4 2475
    L  340.9% H
    286.1 2684
    L  1285.7% H
    116.5 2684
    L  905.8% H
    76.3 2684
    PTC Industries
    		25,841.1 17,236
    L  0.5% H
    16936 17299
    L  1.7% H
    16936 17495
    L  1.3% H
    16649 17900
    L  28.9% H
    13400 17900
    L  44.3% H
    9756.3 17995
    L  471.5% H
    2950 17995
    L  471.5% H
    2950 17995
    L  471.5% H
    2950 17995
    Kirloskar Industries
    		3,788.1 3,606.6
    L  -2.1% H
    3585 3702.1
    L  -3.4% H
    3585 3780
    L  -7.9% H
    3561.2 3998.5
    L  -7.0% H
    3561.2 4345
    L  -21.6% H
    2810.8 4915
    L  73.1% H
    1771.3 6698.9
    L  391.7% H
    690 6698.9
    L  477.1% H
    398 6698.9
    Technocraft Industries
    		5,472.8 2,413.8
    L  -2.4% H
    2412 2473.1
    L  -3.2% H
    2404 2503.6
    L  0.8% H
    2307.5 2619.3
    L  -13.9% H
    2150.5 2811.7
    L  -3.4% H
    2050 3383
    L  182.9% H
    836 3933
    L  673.4% H
    295 3933
    L  939.5% H
    144.5 3933
    Elgi Equipments
    		15,615.7 492.8
    L  -2.9% H
    491.1 508
    L  -1.7% H
    491.1 534.4
    L  3.6% H
    468 534.4
    L  -2.5% H
    458.5 534.4
    L  -10.9% H
    401 673.9
    L  -2.9% H
    358.0 799.0
    L  288.0% H
    126.1 799.0
    L  598.7% H
    50.6 799.0
    IFGL Refractories
    		1,582.3 219.5
    L  -2.1% H
    218.6 226.3
    L  -6.2% H
    218.6 242
    L  -16.5% H
    218.6 268
    L  -15.3% H
    218.6 338
    L  -7.2% H
    163.0 338
    L  68.9% H
    99 467.5
    L  149.4% H
    83.5 467.5
    L  57.2% H
    34.5 467.5
    Centum Electronics
    		3,645.3 2,473.7
    L  -1.7% H
    2464.3 2517.8
    L  1.1% H
    2423 2660
    L  -3.2% H
    2325.1 2660
    L  -11.1% H
    2325.1 3044
    L  57.5% H
    1140.3 3044
    L  364.0% H
    496.9 3044
    L  756.1% H
    285 3044
    L  293.0% H
    175.4 3044
    Likhitha Infra
    		793.1 201.0
    L  -2.0% H
    200.0 207.0
    L  -7.1% H
    200.0 215
    L  -12.1% H
    200.0 241.4
    L  -20.0% H
    200.0 256.7
    L  -41.0% H
    200.0 404.3
    L  4.5% H
    192.5 497.5
    L  159.7% H
    73.3 497.5
    L  235.1% H
    62.5 497.5
    Kirloskar Oil Engines
    		16,904.9 1,163.2
    L  -1.5% H
    1151.1 1180.2
    L  6.5% H
    1091.5 1195.0
    L  30.0% H
    883.4 1195.0
    L  22.9% H
    855.8 1195.0
    L  9.9% H
    544.4 1195
    L  252.4% H
    288.1 1450
    L  958.4% H
    107.8 1450
    L  337.2% H
    76.1 1450
    TCPL Packaging
    		2,819.8 3,098.7
    L  -1.9% H
    3066.4 3178
    L  -3.6% H
    3066.4 3346.5
    L  -12.2% H
    3066.4 3539.8
    L  -10.7% H
    3066.4 3589.8
    L  0.8% H
    3000 4900
    L  89.3% H
    1249.0 4900
    L  733.0% H
    336.1 4900
    L  378.2% H
    130 4900
    Swaraj Engines
    		4,542.7 3,739.6
    L  0.1% H
    3706 3780
    L  -6.9% H
    3618 4047.1
    L  -8.0% H
    3618 4102
    L  -9.3% H
    3618 4545
    L  28.1% H
    2517 4720
    L  135.0% H
    1513.2 4720
    L  170.2% H
    1268 4720
    L  303.7% H
    763.2 4720
    Shanthi Gears
    		3,633.3 473.6
    L  0.4% H
    470 476
    L  0.6% H
    469.8 487
    L  -12.4% H
    469.8 542.7
    L  -20.0% H
    469.8 593.3
    L  -6.9% H
    399 619.8
    L  20.5% H
    294.5 703
    L  363.4% H
    101.3 703
    L  361.8% H
    55.5 703
    Polyplex Corporation
    		2,723.1 867.5
    L  -0.3% H
    863 870
    L  -3.1% H
    861.2 903.6
    L  -11.9% H
    861.2 995
    L  -17.6% H
    861.2 1095
    L  -25.5% H
    861.2 1478.7
    L  -52.6% H
    751.7 1851
    L  13.6% H
    676 2870.2
    L  283.7% H
    197.4 2870.2
    G R Infraprojects
    		10,587.5 1,094.2
    L  1.3% H
    1065 1099.4
    L  -0.4% H
    1065 1147
    L  -6.9% H
    1065 1210
    L  -14.2% H
    1065 1345
    L  -29.1% H
    901 1682
    L  -4.3% H
    901 1860
    L  30.7% H
    901 2267.7
    L  30.7% H
    901 2267.7
    Tega Industries
    		12,643.1 1,900.2
    L  -1.3% H
    1875 1929.7
    L  -1.8% H
    1875 1966.1
    L  -1.4% H
    1861.1 1996.9
    L  3.4% H
    1785 2125
    L  8.7% H
    1200.1 2125
    L  241.9% H
    532 2328.9
    L  319.5% H
    397 2328.9
    L  319.5% H
    397 2328.9
    Data Patterns
    		16,954.2 3,028.4
    L  -2.5% H
    3011 3144
    L  -2.3% H
    3011 3215
    L  6.6% H
    2545 3215
    L  16.5% H
    2376 3215
    L  31.7% H
    1351.2 3268.8
    L  119.8% H
    996.4 3655
    L  417.7% H
    575 3655
    L  417.7% H
    575 3655
    Paras Defence
    		5,813.6 721.4
    L  -3.4% H
    719 745.0
    L  -5.8% H
    717.4 789
    L  0.9% H
    646.3 790
    L  6.2% H
    633.9 790
    L  51.2% H
    404.7 972.5
    L  140.7% H
    222.8 972.5
    L  724.5% H
    222.8 972.5
    L  724.5% H
    222.8 972.5
    Atul Auto
    		1,247.4 449.5
    L  -1.8% H
    448 459.1
    L  -3.6% H
    448 475.9
    L  -9.5% H
    434.4 508.8
    L  0.0% H
    420 554
    L  -17.2% H
    412.7 693.6
    L  44.0% H
    239.3 844.4
    L  164.3% H
    146.5 844.4
    L  -4.7% H
    116.8 844.4
    Lloyds Engineering
    		7,230.1 54.8
    L  -2.8% H
    54.6 56.2
    L  -5.4% H
    54.6 58.2
    L  -9.4% H
    54.6 62.0
    L  -21.9% H
    54.6 70.5
    L  -7.4% H
    44.5 84.3
    L  404.9% H
    10.5 84.3
    L  9030% H
    0.6 84.3
    L  3576.5% H
    0.3 84.3
    Hi-Tech Pipes
    		2,071.5 102.0
    L  -3.2% H
    101 105.8
    L  -4.2% H
    101 111.3
    L  -12.1% H
    101 117.7
    L  15.4% H
    85.3 127.5
    L  -36.9% H
    84.8 177.9
    L  62.4% H
    63.9 210.9
    L  617.7% H
    14 210.9
    L  168.4% H
    6.5 210.9
    TTK Healthcare
    		1,594.0 1,128.1
    L  1.6% H
    1113 1134.1
    L  -0.7% H
    1100 1146.5
    L  -5.4% H
    1100 1216
    L  -1.5% H
    1100 1216.8
    L  -22.1% H
    1100 1595.0
    L  21.6% H
    828.1 1894.0
    L  142.1% H
    457.9 1894.0
    L  11.2% H
    260 1894.0
    Hariom Pipe
    		1,078.7 348.4
    L  -3.7% H
    346.9 359.8
    L  -5.8% H
    346.9 383.8
    L  -27.0% H
    346.9 478.5
    L  -29.5% H
    346.9 572.2
    L  -38.2% H
    320.4 594.9
    L  28.9% H
    266 888.8
    L  127.7% H
    169.1 888.8
    L  127.7% H
    169.1 888.8
    Goodluck
    		3,803.1 1,144.2
    L  -2.7% H
    1136.9 1177.3
    L  -0.7% H
    1136.9 1200.8
    L  -9.7% H
    1104 1290.9
    L  3.9% H
    1050 1349
    L  18.9% H
    567.8 1349
    L  154.4% H
    355.4 1349
    L  2527.3% H
    43.4 1349
    L  1150.5% H
    20.7 1349
    Pitti Engineering
    		3,271.7 868.9
    L  -2.5% H
    866.3 891.6
    L  -3.3% H
    866.3 907.0
    L  -6.2% H
    866.3 974
    L  -8.8% H
    861.9 1030
    L  -33.0% H
    838 1512.4
    L  191.8% H
    255.6 1512.4
    L  1881.5% H
    43.2 1512.4
    L  1748.7% H
    19.1 1512.4
    Pix Transmissions
    		1,979.9 1,453.1
    L  -0.2% H
    1443.2 1460.3
    L  -0.4% H
    1399 1462.7
    L  -0.6% H
    1399 1498.3
    L  4.9% H
    1345.9 1498.3
    L  -33.6% H
    1220.1 2800.0
    L  64.0% H
    702 2800.0
    L  43.5% H
    702 2800.0
    L  43.5% H
    702 2800.0
    Venus Pipes & Tubes
    		2,648.6 1,278.5
    L  -0.9% H
    1270 1293.9
    L  -1.1% H
    1255 1301
    L  -2.3% H
    1240 1350
    L  -2.8% H
    1185 1505
    L  -21.9% H
    1005.3 1708
    L  81.9% H
    644.6 2450.4
    L  292.2% H
    321.1 2450.4
    L  292.2% H
    321.1 2450.4
    CG Power & Industrial
    		111,841.8 710.2
    L  -1.5% H
    707.5 725
    L  -4.5% H
    707.5 753.6
    L  -3.9% H
    707.5 759
    L  4.8% H
    658.8 797.6
    L  -0.2% H
    517.7 811.4
    L  165.6% H
    247.6 874.7
    L  1970.6% H
    35 874.7
    L  285.1% H
    4.8 874.7
    Garware Hi-Tech
    		9,421.2 4,055.2
    L  -2.7% H
    4031.1 4175
    L  7.8% H
    3768 4275
    L  28.2% H
    3266.5 4275
    L  34.9% H
    2681 4275
    L  -12.7% H
    2317.4 5378.1
    L  482.6% H
    491.4 5378.1
    L  365.6% H
    491.4 5378.1
    L  365.6% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,622.1 988.6
    L  -2.1% H
    983.4 1010
    L  12.0% H
    950 1078.0
    L  4.9% H
    871 1078.0
    L  5.1% H
    871 1078.0
    L  4.6% H
    620 1174.8
    L  122.9% H
    421.3 1542.5
    L  314.4% H
    230 1542.5
    L  272.2% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,534.6 440
    L  -2.9% H
    432 453.3
    L  -7.1% H
    432 479.3
    L  -10.1% H
    432 514
    L  -17.0% H
    432 575
    L  -21.7% H
    342 639.8
    L  16.3% H
    342 750
    L  446.8% H
    78.4 750
    L  446.8% H
    78.4 750
    Surya Roshni
    		5,592.2 257.0
    L  -2.7% H
    254.5 263.9
    L  -6.5% H
    254.5 277.8
    L  -7.7% H
    254.5 314.5
    L  -14.1% H
    254.5 314.5
    L  -9.7% H
    212.6 359
    L  117.3% H
    111.0 420.8
    L  285.2% H
    63.8 420.8
    L  682.4% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,412.1 285.1
    L  -1.7% H
    282.9 294.1
    L  -2.0% H
    282.9 314.3
    L  3.2% H
    267.1 314.3
    L  -3.9% H
    265.1 334
    L  -20.7% H
    265.1 465
    L  93.4% H
    108.9 465
    L  84.7% H
    98.2 465
    L  14.0% H
    70.2 465
    DCM Shriram
    		19,781.3 1,268.5
    L  8.0% H
    1169.3 1279
    L  2.6% H
    1166 1279
    L  2.1% H
    1166 1409
    L  0.4% H
    1133.3 1414.4
    L  -1.9% H
    902.6 1502.3
    L  44.6% H
    730.2 1502.3
    L  258.6% H
    349.3 1502.3
    L  794.9% H
    106.7 1502.3
    Borosil Renewables
    		8,276.7 590.4
    L  -3.7% H
    584.7 613.6
    L  -10.5% H
    584.7 657.0
    L  -12.8% H
    584.7 721
    L  5.2% H
    538.7 721
    L  38.2% H
    424.7 721
    L  12.5% H
    380 721
    L  412.5% H
    113.0 833.4
    L  99.0% H
    27.5 833.4
    Roto Pumps
    		1,100.1 58.4
    L  -0.3% H
    57 59.0
    L  -6.6% H
    57 64.6
    L  -18.7% H
    57 72.9
    L  -32.4% H
    57 86.8
    L  -25.3% H
    57 109.7
    L  61.6% H
    35.4 124.4
    L  58.1% H
    32.5 124.4
    L  58.1% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,983.5 376.5
    L  -0.6% H
    375.4 381.2
    L  -1.5% H
    375.4 390
    L  6.1% H
    343.1 400.5
    L  -1.7% H
    339.4 409
    L  -5.5% H
    281.1 479
    L  140.8% H
    115.6 613.7
    L  107.6% H
    115.6 613.7
    L  83.7% H
    112.3 613.7
    Godawari Power
    		16,184.6 241.7
    L  -3.3% H
    240.3 249.1
    L  -12.7% H
    240.3 282.8
    L  -5.6% H
    240.3 290
    L  8.3% H
    223 290
    L  33.4% H
    145.8 290
    L  286.5% H
    59.8 290
    L  1142.0% H
    19.0 290
    L  6905.8% H
    2.4 290
    Rama Steel Tubes
    		1,637.7 10.0
    L  -0.3% H
    9.9 10.1
    L  -4.7% H
    9.9 10.5
    L  0.1% H
    9.8 11.3
    L  -6.4% H
    9.7 11.6
    L  -16.4% H
    8.5 14.9
    L  -14.3% H
    8.5 17.6
    L  1541.0% H
    0.6 17.6
    L  1568.3% H
    0.2 17.6
    Steel Exchange
    		1,096.3 8.8
    L  -2.3% H
    8.7 9
    L  -2.7% H
    8.6 9.1
    L  -13.2% H
    8.6 10.2
    L  -10.4% H
    8.6 11.2
    L  -13.6% H
    7.1 11.6
    L  -24.9% H
    7.1 18.4
    L  169.6% H
    3.0 26.3
    L  -1.6% H
    0.9 26.3
    Wendt
    		1,645.1 8,225.5
    L  -1.7% H
    8212 8351.5
    L  -0.5% H
    8150 8534
    L  -10.0% H
    8150 9199
    L  -19.9% H
    8150 10341
    L  -46.3% H
    8150 18033.7
    L  -0.3% H
    7017 18033.7
    L  160.5% H
    2820 18033.7
    L  335.2% H
    1611 18033.7
    Jupiter Wagons
    		12,667.0 298.4
    L  -1.2% H
    298 301.9
    L  -1.8% H
    298 316.9
    L  -7.7% H
    298 334
    L  -13.1% H
    298 351
    L  -30.1% H
    270.1 588
    L  276.8% H
    78.3 748.1
    L  1965.1% H
    13.7 748.1
    L  1262.6% H
    6.8 748.1
    Pennar Industries
    		2,994.5 221.9
    L  1.8% H
    215.9 224.0
    L  -1.3% H
    215.9 231.5
    L  -7.8% H
    215.9 279.9
    L  -15.6% H
    215.9 279.9
    L  12.5% H
    135.7 279.9
    L  220.9% H
    49.7 279.9
    L  1067.9% H
    16.2 279.9
    L  326.3% H
    11.4 279.9
    Kaynes Technology
    		39,394.2 5,883.5
    L  -1.4% H
    5870 6048.5
    L  -7.1% H
    5778.5 6347
    L  -14.3% H
    5778.5 6998
    L  -4.3% H
    5778.5 7705
    L  1.3% H
    3825.2 7822
    L  902.3% H
    666.8 7822
    L  902.3% H
    666.8 7822
    L  902.3% H
    666.8 7822
    DCX Systems
    		2,096.4 188.2
    L  -3.3% H
    187.5 193.9
    L  -9.1% H
    187.5 212.5
    L  -18.5% H
    187.5 235
    L  -24.5% H
    187.5 286
    L  -40.7% H
    187.5 393
    L  -28.1% H
    138 451.9
    L  -9.1% H
    138 451.9
    L  -9.1% H
    138 451.9
    Syrma SGS Technology
    		16,088.1 835.9
    L  -4.1% H
    832 875.2
    L  -6.5% H
    832 906
    L  5.1% H
    742.9 909.9
    L  12.2% H
    720 909.9
    L  56.1% H
    370 909.9
    L  177.5% H
    248.1 909.9
    L  280.0% H
    248.1 909.9
    L  280.0% H
    248.1 909.9
    Kamdhenu
    		744.5 26.4
    L  -1.3% H
    26.1 26.8
    L  -3.2% H
    26.1 27.6
    L  -3.7% H
    26.1 29.4
    L  -10.9% H
    25.2 33.0
    L  -43.0% H
    25.1 52.9
    L  7.5% H
    24.6 67.3
    L  253.1% H
    7.3 67.3
    L  593.2% H
    3.6 67.3
    Harsha Engineers
    		3,645.4 400.4
    L  -0.4% H
    394.6 404.5
    L  1.9% H
    390 411
    L  2.9% H
    383 425.0
    L  -3.6% H
    380.5 428.9
    L  -16.3% H
    330.0 560
    L  -2.1% H
    309 613.9
    L  21.3% H
    309 613.9
    L  21.3% H
    309 613.9
    BEML
    		15,857.4 1,903.9
    L  -3.2% H
    1896 1965.2
    L  -5.3% H
    1896 2034
    L  -13.4% H
    1896 2275.8
    L  -5.5% H
    1896 2275.8
    L  2.3% H
    1175 2437.4
    L  155.8% H
    564 2744
    L  481.0% H
    331.1 2744
    L  256.3% H
    184.8 2744
    Godrej Industries
    		35,344.1 1,049.4
    L  0.1% H
    1037 1061.7
    L  -1.3% H
    1035.7 1079.4
    L  -5.2% H
    1035.7 1133.5
    L  -18.4% H
    1032.5 1306.2
    L  4.9% H
    766 1390
    L  157.3% H
    395 1390
    L  149.6% H
    375 1390
    L  173.4% H
    233.4 1390
    Kalyani Steels
    		3,434.2 786.7
    L  -1.7% H
    783 796
    L  -2.4% H
    782 813
    L  -5.8% H
    782 888
    L  -9.2% H
    752 888
    L  5.3% H
    666.5 1277
    L  137.5% H
    281 1277
    L  233.3% H
    230.3 1277
    L  411.3% H
    91.8 1277
    Dhunseri Ventures
    		1,049.3 299.6
    L  -0.6% H
    298.4 303.8
    L  -3.1% H
    298.4 319
    L  -11.9% H
    298.4 344.4
    L  -15.1% H
    294.3 380.6
    L  -25.9% H
    293.1 444.4
    L  16.7% H
    211.1 558.7
    L  385.2% H
    60 558.7
    L  285.6% H
    41.9 558.7
    Yuken
    		1,200.4 883.7
    L  -2.1% H
    880.1 929
    L  -1.0% H
    880.1 930
    L  -3.6% H
    860.5 1028
    L  -11.5% H
    860.5 1053.9
    L  -17.0% H
    712.7 1204.4
    L  82.1% H
    450.6 1569.9
    L  41.5% H
    391 1569.9
    L  41.5% H
    391 1569.9
    Aeroflex Enterprises
    		952.1 84.2
    L  0.3% H
    81.7 87.2
    L  -4.1% H
    81.7 88.5
    L  9.3% H
    76.3 94.0
    L  -7.7% H
    75.2 94.0
    L  -17.5% H
    70.1 125
    L  41.4% H
    54.9 151.7
    L  411.8% H
    14 151.7
    L  1236.3% H
    6.2 151.7
    Balu Forge
    		7,164.4 628.5
    L  -2.0% H
    621.1 647.6
    L  1.1% H
    580.5 647.6
    L  0.3% H
    580.5 658.4
    L  1.9% H
    580.5 696
    L  -17.3% H
    429 865.9
    L  1039.6% H
    53.9 890
    L  429.7% H
    52 890
    L  1296.7% H
    28 890
    Paramount Comm
    		1,212.5 39.8
    L  -1.1% H
    39.5 40.3
    L  0.1% H
    39.5 42.8
    L  -7.5% H
    39.3 45.5
    L  -18.9% H
    39.3 49.7
    L  -39.3% H
    39.3 90.1
    L  81.1% H
    20.1 116.9
    L  506.9% H
    6.4 116.9
    L  1792.9% H
    2.1 116.9
    B L Kashyap & Sons
    		1,104.9 49.0
    L  -2.2% H
    48.5 50
    L  -5.8% H
    48.5 52.5
    L  -22.3% H
    48.5 63.8
    L  -32.7% H
    48.5 73.9
    L  -30.0% H
    45 84.7
    L  83.6% H
    26.2 120.7
    L  508.8% H
    7.0 120.7
    L  293.7% H
    3.3 120.7
    Raghav Productivity Enhancers
    		4,804.9 1,046.6
    L  0.7% H
    1024.7 1058.0
    L  4.4% H
    980 1065.5
    L  49.4% H
    685.1 1065.5
    L  74.1% H
    563.3 1065.5
    L  32.6% H
    450.1 1065.5
    L  335.1% H
    197.5 1065.5
    L  1896.5% H
    47.3 1065.5
    L   H
    7.1 1065.5
    Steel Cast
    		2,216.4 219.0
    L  -2.5% H
    215.5 225.7
    L  0.1% H
    214.5 226.5
    L  -3.3% H
    202.8 233.5
    L  0.3% H
    200.7 246.0
    L  45.9% H
    142.1 255.8
    L  144.4% H
    85.8 255.8
    L  262.2% H
    47.6 255.8
    L  262.2% H
    47.6 255.8
    Apollo Micro Systems
    		9,298.8 271.7
    L  -4.1% H
    271 282.1
    L  -4.2% H
    270.5 285.9
    L  -8.9% H
    257.3 303
    L  32.4% H
    204.7 354.7
    L  194.7% H
    90.8 354.7
    L  999.1% H
    23.3 354.7
    L  2330.2% H
    8.7 354.7
    L  888% H
    4.0 354.7
    Permanent Magnets
    		675.7 785.9
    L  -2.9% H
    770 810.0
    L  -4.0% H
    770 839.8
    L  -22.3% H
    770 1014.9
    L  -26.4% H
    770 1229.9
    L  -9.7% H
    600 1229.9
    L  12.0% H
    564.1 1721
    L  436.4% H
    125.1 1721
    L  4799.3% H
    13 1721
    Jayaswal Neco Ind
    		7,153.3 73.7
    L  -3.0% H
    72.8 76.3
    L  -1.1% H
    72.8 77.7
    L  -0.7% H
    69.9 81.2
    L  17.8% H
    57.1 81.2
    L  87.5% H
    28 81.2
    L  191.2% H
    20.2 81.2
    L  1946.4% H
    3.7 81.2
    L  888.9% H
    1.9 81.2
    Ram Ratna Wires
    		2,833.5 607.7
    L  -1.0% H
    597.2 619
    L  -4.2% H
    597.2 653.3
    L  -4.8% H
    597.2 669.2
    L  -14.1% H
    597.2 769
    L  4.1% H
    456.6 786.0
    L  241.8% H
    148.1 786.0
    L  444.9% H
    113.8 786.0
    L  444.9% H
    113.8 786.0
    Salasar Techno
    		1,807.4 10.3
    L  -1.0% H
    10.2 10.5
    L  8.4% H
    10.0 10.9
    L  7.3% H
    9.2 11.0
    L  30.9% H
    7.3 11.0
    L  -33.9% H
    6.9 16.8
    L  56.2% H
    6.2 34.0
    L  355.5% H
    2.0 34.0
    L  857.4% H
    0.7 34.0
    Bharat Wire Ropes
    		1,238.4 180.6
    L  -2.5% H
    179.3 186.0
    L  -7.3% H
    179.3 199.9
    L  1.6% H
    171.6 229.4
    L  -5.4% H
    154.1 229.4
    L  -17.3% H
    122.2 248.7
    L  56.3% H
    87.3 400.6
    L  587.9% H
    25.1 400.6
    L  301.3% H
    10.3 400.6
    Welspun Specialty
    		2,500.0 37.7
    L  -1.1% H
    37.7 38.8
    L  -3.1% H
    37.7 39.8
    L  -1.7% H
    36.1 43.0
    L  21.5% H
    30.1 43.0
    L  -4.5% H
    25.6 49.9
    L  153.9% H
    13.2 55.4
    L  346.5% H
    7.3 55.4
    L  1006.5% H
    2.5 55.4
    Avalon Technologies
    		6,538.6 979.8
    L  -3.1% H
    972.6 1011.6
    L  -6.4% H
    970.1 1057.2
    L  -19.4% H
    970.1 1233.5
    L  15.8% H
    826 1318
    L  12.3% H
    598 1318
    L  124.7% H
    348 1318
    L  124.7% H
    348 1318
    L  124.7% H
    348 1318
    R R Kabel
    		15,273.8 1,350.6
    L  -1.3% H
    1340 1382
    L  -1.7% H
    1331.3 1399.9
    L  6.9% H
    1218.9 1523.8
    L  11.6% H
    1165 1523.8
    L  -10.9% H
    853.6 1523.8
    L  30.5% H
    853.6 1902.0
    L  30.5% H
    853.6 1902.0
    L  30.5% H
    853.6 1902.0
    ideaForge Technology
    		2,073.4 479.4
    L  -2.9% H
    476.1 493.5
    L  3.2% H
    476.1 522.5
    L  0.4% H
    451 522.5
    L  3.7% H
    451 556.3
    L  -15.6% H
    304.2 661.3
    L  -28.7% H
    304.2 1344.0
    L  -28.7% H
    304.2 1344.0
    L  -28.7% H
    304.2 1344.0
    Cyient DLM
    		3,478.9 438.4
    L  -1.4% H
    436.5 444.5
    L  2.2% H
    429.3 461.9
    L  -5.5% H
    426.3 466.4
    L  -0.9% H
    413.1 496
    L  -29.6% H
    378.6 744.3
    L  65.4% H
    378.6 883.8
    L  65.4% H
    378.6 883.8
    L  65.4% H
    378.6 883.8
    Rishabh Instruments
    		1,614.9 419.8
    L  -2.9% H
    413.2 429
    L  5.8% H
    390.4 459
    L  13.2% H
    360.1 459
    L  -2.2% H
    354.2 490
    L  29.4% H
    201.5 490
    L  -4.8% H
    201.5 635.4
    L  -4.8% H
    201.5 635.4
    L  -4.8% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		1,013.2 81.3
    L  -3.4% H
    80.2 84.5
    L  -9.9% H
    80.2 89
    L  -12.4% H
    80.2 97.8
    L  -46.4% H
    80.2 152.4
    L  -69.4% H
    80.2 345.8
    L  -17.9% H
    80.2 345.8
    L  -17.9% H
    80.2 345.8
    L  -17.9% H
    80.2 345.8
    Happy Forgings
    		9,584.1 1,016.3
    L  -2.4% H
    1009.1 1049
    L  -1.9% H
    1002.6 1049
    L  0.2% H
    976 1053.8
    L  6.5% H
    862.1 1053.8
    L  -4.7% H
    724.1 1134.8
    L  19.6% H
    724.1 1300.0
    L  19.6% H
    724.1 1300.0
    L  19.6% H
    724.1 1300.0
    Azad Engineering
    		10,933.7 1,693
    L  -2.7% H
    1685.2 1740.6
    L  4.4% H
    1616.1 1758.3
    L  1.5% H
    1586.8 1758.3
    L  5.3% H
    1515 1795.5
    L  6.2% H
    1159.5 1929.8
    L  223.1% H
    642.4 2080
    L  223.1% H
    642.4 2080
    L  223.1% H
    642.4 2080
    Inox
    		10,438.7 1,150.1
    L  -0.4% H
    1136.7 1174
    L  -4.2% H
    1115 1260
    L  -3.8% H
    1115 1260
    L  0.4% H
    1112 1263.5
    L  0.6% H
    884.2 1288
    L  74.3% H
    801.6 1506.9
    L  74.3% H
    801.6 1506.9
    L  74.3% H
    801.6 1506.9
    Aeroflex Industries
    		2,312.9 178.9
    L  -2.3% H
    177.5 183.1
    L  -5.0% H
    177.5 190.4
    L  4.6% H
    170.0 194.4
    L  -2.7% H
    166.1 198.8
    L  -1.0% H
    148.0 272
    L  65.6% H
    115 272
    L  65.6% H
    115 272
    L  65.6% H
    115 272
    Shyam Metalics
    		23,061.9 826.2
    L  -1.1% H
    818 834.2
    L  -3.5% H
    818 862.5
    L  -10.9% H
    818 927.8
    L  -12.9% H
    818 988
    L  3.0% H
    628.3 1001
    L  174.1% H
    254.6 1001
    L  170% H
    254.6 1001
    L  170% H
    254.6 1001
    Dynamic Cables
    		1,742.6 359.6
    L  -1.9% H
    358.3 368.9
    L  -1.6% H
    358.3 377.3
    L  -10.9% H
    356.8 474
    L  -22.4% H
    356.8 474
    L  -22.0% H
    227.5 547.5
    L  342.4% H
    77.9 547.5
    L  1310.2% H
    7.2 547.5
    L  1310.2% H
    7.2 547.5
    Oriental Rail
    		1,049.4 162.6
    L  -1.3% H
    162.1 166.7
    L  1.5% H
    158.6 169.9
    L  14.2% H
    143.2 181
    L  -7.5% H
    129.0 182.7
    L  -27.3% H
    129.0 369.5
    L  33.4% H
    33.5 445
    L  317.9% H
    33.5 445
    L  148.5% H
    16.9 445
    GVK Power & Infra
    		486.4 3.1
    L  2.0% H
    3.0 3.1
    L  -2.8% H
    3.0 3.2
    L  -7.5% H
    3.0 3.6
    L  -10.2% H
    3.0 4.1
    L  -39.7% H
    3.0 5.2
    L  14.1% H
    2 17
    L  8.1% H
    1.8 17
    L  -66.2% H
    1.8 27.9
    Exicom Tele-Systems
    		1,683.7 121.1
    L  -3.9% H
    120.0 126.8
    L  -8.7% H
    120.0 132.9
    L  -14.1% H
    120.0 143.9
    L  -17.8% H
    120.0 168.3
    L  -52.2% H
    120.0 284.3
    L  -11.4% H
    120.0 510.1
    L  -11.4% H
    120.0 510.1
    L  -11.4% H
    120.0 510.1
    Shilchar Tech
    		4,849.8 4,239.3
    L  -0.9% H
    4205.3 4312.0
    L  -3.2% H
    4205.3 4422.6
    L  -2.7% H
    4150 4568
    L  -11.5% H
    4150 5072.0
    L  -16% H
    2804 6125
    L  1503.5% H
    245.7 6125
    L  7070.7% H
    53.4 6125
    L  6965.5% H
    23.3 6125
    Swelect Energy
    		1,077.9 711.1
    L  -2.3% H
    706 730.1
    L  -9.4% H
    706 788
    L  -14.0% H
    706 849.9
    L  -6.6% H
    703 977
    L  -30.3% H
    461.1 1151.9
    L  107.3% H
    263.5 1492.8
    L  451.0% H
    135.5 1492.8
    L  175.4% H
    56.7 1492.8
    Kilburn Engineering
    		2,709.4 570.6
    L  -1.0% H
    569 580
    L  -0.4% H
    545 580
    L  0.9% H
    532.1 580
    L  0.3% H
    521.6 618.4
    L  20.8% H
    326.6 618.4
    L  666.9% H
    72.1 618.4
    L  3132.6% H
    16.1 618.4
    L  638.6% H
    10.3 618.4
    Beekay Steel
    		820.8 430.4
    L  -3.4% H
    430 451.2
    L  -5.5% H
    430 469
    L  -8.3% H
    430 485
    L  -14.8% H
    430 510.2
    L  -30.4% H
    430 742.5
    L  4.8% H
    370 845
    L  93.8% H
    200 845
    L  831.5% H
    47.5 845
    Jyoti CNC Automation
    		22,563.8 992.2
    L   H
    988.6 1003.8
    L  3.9% H
    963.8 1004.0
    L  6.2% H
    856.1 1004.0
    L  3.2% H
    833.4 1010
    L  -18.2% H
    750.1 1504.3
    L  199.7% H
    368 1504.3
    L  199.7% H
    368 1504.3
    L  199.7% H
    368 1504.3
    DEE Development
    		1,541.1 222.5
    L  -1.4% H
    222.3 227.3
    L  -2.8% H
    222.3 245
    L  -17.3% H
    222.3 272
    L  -20.0% H
    222.3 309.8
    L  -18.8% H
    166.6 360.3
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		135.7 35.6
    L  -2.8% H
    35.2 36.5
    L  -5.4% H
    35.2 38.5
    L  -9.7% H
    35.2 43
    L  -27.8% H
    35.2 58.8
    L  -90.1% H
    35.2 451
    L  -51.4% H
    35.2 863.4
    L  275.5% H
    9.1 863.4
    L  295.6% H
    9.1 863.4
    GPT Infraprojects
    		1,290.1 102.1
    L  -1.4% H
    101.4 103.8
    L  -4.5% H
    101.4 108
    L  -4.5% H
    101.4 117.9
    L  -14.6% H
    101.4 125
    L  -23.5% H
    84.5 153.5
    L  238.6% H
    21.3 204
    L  1160.4% H
    7.5 204
    L  237.4% H
    2.9 204
    Om Infra
    		1,027.6 106.7
    L  -3.2% H
    105.8 110.1
    L  -4.4% H
    105.8 112.8
    L  -9.8% H
    105.8 119.9
    L  -2.5% H
    101.4 144
    L  -15.8% H
    100.3 186
    L  203.1% H
    29.7 227.9
    L  518.6% H
    16.5 227.9
    L  103.0% H
    9.9 227.9
    BMW Industries
    		878.1 39.0
    L  -2.2% H
    38.6 40.2
    L  -5.7% H
    38.6 41.6
    L  -10.1% H
    38.6 45
    L  -17.6% H
    38.6 51.6
    L  -32.1% H
    38.6 62.8
    L  46.1% H
    25.6 86
    L  174.7% H
    14.9 86
    L  38.1% H
    9.5 86
    Indo Tech Transformers
    		1,815.4 1,709.4
    L  -0.2% H
    1670 1740.1
    L  -7.6% H
    1670 1855
    L  -1.1% H
    1575 1980
    L  -9.3% H
    1575 1980
    L  -35.4% H
    1525 3772.0
    L  802.3% H
    163.7 3772.0
    L  1702.2% H
    80.2 3772.0
    L  947.1% H
    68.3 3772.0
    NIBE
    		1,583.8 1,092.2
    L  -0.6% H
    1087 1103.4
    L  -4.5% H
    1046.8 1155
    L  -18.0% H
    1046.8 1358.4
    L  -9% H
    1046.8 1524
    L  -31.5% H
    753.1 2000.6
    L  219.0% H
    275 2245.4
    L  7185.9% H
    13 2245.4
    L  13551.9% H
    5.9 2245.4
    Advait Energy
    		1,785.7 1,651.1
    L  -1.4% H
    1620 1673.5
    L  -6.8% H
    1620 1850
    L  -10.5% H
    1620 1895
    L  -13.7% H
    1620 1945
    L  8.0% H
    1020 2419
    L  425.0% H
    206.1 2419
    L  6354.5% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,600.1 5,265.8
    L  -1.9% H
    5250 5379
    L  -1.6% H
    5250 5489.0
    L  -3.2% H
    5052.1 5944
    L  19.7% H
    4321 6660
    L  7.7% H
    2383 6660
    L  325.0% H
    1161 6660
    L  617.7% H
    700 6660
    L  1282.8% H
    340 6660
    Bajel Projects
    		2,084.1 180.2
    L  -0.7% H
    177.5 184.0
    L  -5.7% H
    177.5 195.0
    L  -6.8% H
    177.5 197
    L  -15.7% H
    177.5 226.7
    L  -20.9% H
    146.4 307.8
    L  37.6% H
    108.3 330
    L  37.6% H
    108.3 330
    L  37.6% H
    108.3 330
    HPL Electric & Power
    		2,786.5 433.4
    L  -1.8% H
    431.6 441
    L  -5.2% H
    431.6 479.9
    L  -3.9% H
    413.6 479.9
    L  -12.9% H
    413.6 507.9
    L  -10.1% H
    339 639.9
    L  374.1% H
    75.2 694
    L  1191.7% H
    33.5 694
    L  132.4% H
    18.4 694
    Premier Energies
    		44,810.2 989.2
    L  -0.9% H
    984.2 998
    L  -0.9% H
    983 1019.9
    L  -6.6% H
    983 1119.1
    L  -3.3% H
    981.3 1119.1
    L  -8.9% H
    774.1 1388
    L  119.8% H
    774.1 1388
    L  119.8% H
    774.1 1388
    L  119.8% H
    774.1 1388
    Sunflag Iron & Steel
    		4,458.6 247.4
    L  1.2% H
    245.6 254.8
    L  -4.6% H
    243.1 261
    L  -5.0% H
    243.1 293.3
    L  -18.1% H
    243.1 303.6
    L  27.1% H
    193.3 322
    L  185.4% H
    86 322
    L  353.9% H
    48.9 322
    L  1133.9% H
    18.4 322
    Interarch Building Solutions
    		4,158.8 2,479.6
    L  -4.4% H
    2463 2641.1
    L  -4.1% H
    2463 2652
    L  22.6% H
    1998.8 2762.6
    L  21.6% H
    1838 2762.6
    L  70.6% H
    1264 2762.6
    L  175.5% H
    1110.2 2762.6
    L  175.5% H
    1110.2 2762.6
    L  175.5% H
    1110.2 2762.6
    KRN Heat Exchanger
    		5,170.8 831.9
    L  -0.5% H
    821.1 841.4
    L  0.7% H
    798.1 874.9
    L  -2.9% H
    780 874.9
    L  -4.6% H
    780 989.5
    L  9.1% H
    675.3 1012
    L  278.1% H
    402.1 1012
    L  278.1% H
    402.1 1012
    L  278.1% H
    402.1 1012
    JNK
    		1,499.3 268.0
    L  -2.1% H
    266.9 275
    L  -5.6% H
    266.9 298.6
    L  -9.7% H
    265.7 310
    L  -11.5% H
    265.7 335.9
    L  -55.2% H
    264.8 710
    L  -35.4% H
    264.8 897.3
    L  -35.4% H
    264.8 897.3
    L  -35.4% H
    264.8 897.3
    Transrail Lighting
    		8,687.0 647.1
    L  0.2% H
    642.2 670.5
    L  -0.8% H
    626.5 670.5
    L  -13.7% H
    596.8 758
    L  -18.3% H
    596.8 823
    L  49.8% H
    394.6 855.8
    L  49.8% H
    394.6 855.8
    L  49.8% H
    394.6 855.8
    L  49.8% H
    394.6 855.8
    Ceigall
    		4,218.4 242.2
    L  -0.7% H
    241.8 245.3
    L  -1.7% H
    239 249.4
    L  -7.0% H
    239 261
    L  -4.1% H
    239 286.8
    L  -23.3% H
    236.0 383
    L  -39.6% H
    236.0 424.8
    L  -39.6% H
    236.0 424.8
    L  -39.6% H
    236.0 424.8
    AXISCADES Tech
    		6,238.2 1,467.2
    L  -3.0% H
    1461.2 1514
    L  -5.8% H
    1461.2 1612
    L  -2.7% H
    1364.7 1660
    L  23.0% H
    1167 1779.2
    L  224.9% H
    420.9 1779.2
    L  381.6% H
    248.1 1779.2
    L  2405.9% H
    39.5 1779.2
    L  328.6% H
    26.5 1779.2
    HBL Power Systems
    		24,861.6 896.9
    L  -3.7% H
    890.1 944.5
    L  -13.9% H
    890.1 1055
    L  -6% H
    890.1 1122
    L  12.9% H
    753.7 1122
    L  66.7% H
    405 1122
    L  723.2% H
    86.2 1122
    L  3877.4% H
    22.1 1122
    L  2484.7% H
    9.3 1122
    Bansal Wire
    		5,000.4 319.4
    L  -0.5% H
    318.5 328
    L  1.8% H
    310 337
    L  0.7% H
    299 337
    L  -14.3% H
    299 376
    L  -22.7% H
    299 504.0
    L  24.8% H
    299 504.0
    L  24.8% H
    299 504.0
    L  24.8% H
    299 504.0
    Waaree Energies
    		91,633.8 3,185.7
    L  -1.9% H
    3180 3233.4
    L  -4.9% H
    3075.1 3359.8
    L  -9.4% H
    3075.1 3643
    L  -1.2% H
    3075.1 3865
    L  17.1% H
    1863 3865
    L  112.0% H
    1863 3865
    L  112.0% H
    1863 3865
    L  112.0% H
    1863 3865
    Subros
    		5,544.4 849.9
    L  -1.6% H
    847.5 868.8
    L  -5% H
    847.5 914.4
    L  -21.0% H
    847.5 1161
    L  -1.6% H
    841.3 1213.7
    L  41.3% H
    518 1213.7
    L  186.6% H
    271.1 1213.7
    L  195.2% H
    271.1 1213.7
    L  927.7% H
    73 1213.7
    Afcons Infrastructure
    		14,363.8 390.6
    L  -2.0% H
    390 401.1
    L  -4.2% H
    386.2 410.4
    L  -12.7% H
    386.2 457.7
    L  -8.7% H
    386.2 479.4
    L  -19.9% H
    386.2 570
    L  -15.6% H
    386.2 570
    L  -15.6% H
    386.2 570
    L  -15.6% H
    386.2 570
    Unimech Aerospace
    		4,985.5 980.3
    L  0.4% H
    966 990
    L  -2.2% H
    949 1014.9
    L  -0.2% H
    949 1076.1
    L  -10.2% H
    922.9 1157.4
    L  24.9% H
    850 1523.8
    L  24.9% H
    850 1523.8
    L  24.9% H
    850 1523.8
    L  24.9% H
    850 1523.8
    Forbes Precision
    		876.6 169.9
    L  -2.2% H
    168 175
    L  -5.4% H
    168 181
    L  1.4% H
    164.9 203
    L  -2.0% H
    160 203
    L  -38.2% H
    142.5 324
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,115.0 125.4
    L  -2.7% H
    124.4 130.5
    L  1.1% H
    123 143.5
    L  -8.0% H
    120.0 143.5
    L  -11.1% H
    120.0 152
    L  -31.3% H
    107.4 190.8
    L  15.3% H
    107.4 230
    L  15.3% H
    107.4 230
    L  15.3% H
    107.4 230
    Ravindra Energy
    		2,909.5 163.0
    L  -1.1% H
    162 166.3
    L  -6.8% H
    161.8 178.3
    L  9.8% H
    140.9 184.0
    L  12.7% H
    136 191.7
    L  43.5% H
    93.1 191.7
    L  176.4% H
    40 191.7
    L  430.8% H
    25.5 191.7
    L  735.6% H
    16.2 191.7
    KSB
    		12,445.5 715.1
    L  -0.9% H
    701.1 725.1
    L  -5.9% H
    701.1 768
    L  -11.7% H
    701.1 814.5
    L  -10.1% H
    701.1 912
    L  -10.4% H
    582.3 912
    L  90.7% H
    343.4 1060
    L  581.0% H
    105 1060
    L  513.9% H
    77.2 1060
    Avantel
    		4,105.6 155.0
    L  -2.8% H
    154.2 158.7
    L  -5.5% H
    154.2 167.0
    L  -14.7% H
    154.2 188.9
    L  9.4% H
    138.1 215
    L  11.8% H
    90.3 215
    L  452.4% H
    20.9 215
    L  2671.9% H
    5.2 215
    L  7725.8% H
    1.5 215
    Quadrant Future Tek
    		1,265 316.3
    L  0.6% H
    308.9 319.9
    L  4.9% H
    301.4 324.4
    L  -16.4% H
    287.4 382.5
    L  -22.4% H
    287.4 502.4
    L  9.1% H
    287.4 744
    L  9.1% H
    287.4 744
    L  9.1% H
    287.4 744
    L  9.1% H
    287.4 744
    Salzer Electronics
    		1,278.5 723
    L  0.0% H
    719 738.6
    L  -5.6% H
    719 792.3
    L  -14.7% H
    683.1 889.7
    L  -14.6% H
    683.1 952.5
    L  -26.9% H
    683.1 1650.0
    L  189.0% H
    223.4 1650.0
    L  584.3% H
    105.3 1650.0
    L  200.7% H
    54.3 1650.0
    Nahar Poly Films
    		659.3 268.2
    L  1.8% H
    262.5 275.0
    L  -8.9% H
    262.5 299
    L  -11.3% H
    262.5 326
    L  -7.3% H
    262.5 338.8
    L  4.7% H
    176.4 390.0
    L  -1.9% H
    167.3 390.0
    L  195.5% H
    68 597.9
    L  497.2% H
    23.1 597.9
    Ester Industries
    		1,084.4 111.1
    L  -2.3% H
    108 115.5
    L  5.1% H
    102.4 120
    L  -1.9% H
    102.4 120
    L  2.5% H
    102.4 132.5
    L  -20.6% H
    102.4 174.9
    L  -17.2% H
    81.9 178
    L  -16.2% H
    81.9 190
    L  40.4% H
    22.4 190
    Scoda Tubes
    		1,000.0 166.9
    L  -0.1% H
    165.1 168.8
    L  -2.1% H
    162.0 172
    L  3.5% H
    153.1 181.5
    L  -2.6% H
    153.1 187.7
    L  19.2% H
    135.1 230.9
    L  19.2% H
    135.1 230.9
    L  19.2% H
    135.1 230.9
    L  19.2% H
    135.1 230.9
    Tinna Rubber
    		1,504.3 835
    L  1.1% H
    827.9 899.9
    L  -7.5% H
    818.3 899.9
    L  -16.5% H
    818.3 1050
    L  -0.1% H
    792.6 1070
    L  -32.0% H
    792.6 1505
    L  249.2% H
    168.5 2179.2
    L  9519.8% H
    9.1 2179.2
    L  1842.8% H
    6.3 2179.2
    Transformers & Rectifiers
    		9,147.6 304.8
    L  -2.7% H
    303 311
    L  -4.2% H
    300.5 342.8
    L  -36.8% H
    282.2 488
    L  -39.0% H
    282.2 552
    L  -33.0% H
    282.2 648.9
    L  987.6% H
    24.3 648.9
    L  6056.6% H
    4.9 648.9
    L  3234.2% H
    2.5 648.9
    Indo Farm Equipment
    		995.8 207.2
    L  -4.3% H
    205.5 218.5
    L  -5.1% H
    205.5 222.2
    L  -20.6% H
    205.5 265.7
    L  -12.3% H
    205.5 271.7
    L  -3.6% H
    136.8 293.2
    L  -3.6% H
    136.8 293.2
    L  -3.6% H
    136.8 293.2
    L  -3.6% H
    136.8 293.2
    Zodiac Energy
    		534.7 353.6
    L  -2.0% H
    352 367.2
    L  -5.1% H
    352 379
    L  -6.0% H
    352 415
    L  -10.8% H
    352 416.3
    L  -27.2% H
    318.8 591
    L  152.3% H
    85 816.5
    L  2728.4% H
    11.9 816.5
    L  3828.3% H
    5.6 816.5
    Sika Interplant
    		2,194.1 1,034.9
    L  0.4% H
    1012.4 1045
    L  -4.3% H
    1012.4 1110.0
    L  -14.9% H
    995 1233.1
    L  -17.9% H
    995 1337
    L  111.8% H
    400.0 1625.0
    L  620.2% H
    104 1625.0
    L  1896.3% H
    45.6 1625.0
    L  4103.5% H
    19.6 1625.0
    Indef Manufacturing
    		1,071.8 335.0
    L  -3.8% H
    332 347.9
    L  -7.8% H
    332 370.5
    L  -17.3% H
    332 421
    L  -8.4% H
    332 442.6
    L  -31.5% H
    199.2 580.3
    L  -31.5% H
    199.2 580.3
    L  -31.5% H
    199.2 580.3
    L  -31.5% H
    199.2 580.3
    Jaykay Enterprises
    		2,392.1 204.6
    L  -4.1% H
    201 215.2
    L  -2.9% H
    201 222
    L  -11.5% H
    201 244
    L  39.3% H
    143.7 244
    L  69.0% H
    110 244
    L  270.0% H
    40 244
    L  5356% H
    3.6 244
    L  5027.8% H
    2.1 244
    Standard Glass Lining
    		3,234.4 162.1
    L  -1.6% H
    161.2 167.0
    L  -4.0% H
    158.7 171
    L  -10.8% H
    158.7 189
    L  -12.6% H
    158.7 204.0
    L  15.8% H
    124 213.8
    L  15.8% H
    124 213.8
    L  15.8% H
    124 213.8
    L  15.8% H
    124 213.8
    Shri Jagdamba Polymers
    		635.8 726
    L  -3.7% H
    710.5 748.5
    L  -6.1% H
    710.5 786.2
    L  -8.8% H
    710.5 872.5
    L  -25.1% H
    710.5 980
    L  21.4% H
    577 1280.0
    L  -3.9% H
    450 1280.0
    L  99.3% H
    340.4 1762
    L  1746.4% H
    33.5 1762
    Oswal Pumps
    		6,999.4 614.1
    L  -2.9% H
    612 634.6
    L  -6.5% H
    612 678
    L  -20.2% H
    612 772.1
    L  -29.1% H
    612 884
    L  0.0% H
    612 888.4
    L  0.0% H
    612 888.4
    L  0.0% H
    612 888.4
    L  0.0% H
    612 888.4
    Rhetan TMT
    		1,827.2 22.9
    L  0.0% H
    22.9 23.9
    L  -7.6% H
    22.5 25.3
    L  3.9% H
    21.0 25.3
    L  30.7% H
    17.1 25.3
    L  24.9% H
    12.2 25.3
    L  368.0% H
    5.0 25.3
    L   H
    1.4 25.3
    L   H
    1.4 25.3
    SPML Infra
    		1,495.3 198.2
    L  -3.2% H
    197.0 207.0
    L  -8.0% H
    197.0 221.5
    L  -14.0% H
    197.0 240.2
    L  -29.5% H
    197.0 302
    L  5.3% H
    136.3 323.4
    L  669.6% H
    16.8 323.4
    L  2331.5% H
    7.8 323.4
    L  185.1% H
    4.9 323.4
    GRP
    		1,011.0 1,895.7
    L  -0.3% H
    1882.2 1920
    L  -3.7% H
    1882.2 2019.9
    L  -14.2% H
    1882.2 2209.9
    L  -17.1% H
    1882.2 2491
    L  -40.3% H
    1882.2 3534.7
    L  278.9% H
    463 4815.2
    L  887.9% H
    180.0 4815.2
    L  670.6% H
    115.6 4815.2
    Haldyn Glass
    		525.5 97.8
    L  -0.9% H
    96.1 100.6
    L  8.0% H
    88.5 100.6
    L  -0.2% H
    88.5 102.0
    L  -13.3% H
    88.5 116.3
    L  -38.5% H
    84.0 175.8
    L  28.8% H
    55 188.9
    L  253.6% H
    26.6 188.9
    L  194.5% H
    16.6 188.9
    Ratnaveer Precision
    		800.3 150.9
    L  -2.3% H
    150.1 154.9
    L  -1.7% H
    149.2 161.4
    L  -0.3% H
    146.3 163.8
    L  0.4% H
    140.3 171
    L  -32.9% H
    116.0 274.0
    L  53.9% H
    107.1 274.0
    L  53.9% H
    107.1 274.0
    L  53.9% H
    107.1 274.0
    Mallcom
    		772.4 1,237.9
    L  0.0% H
    1228.3 1255.2
    L  -2.5% H
    1213.2 1286.6
    L  -16.8% H
    1213.2 1514.9
    L  -0.5% H
    1171.1 1520
    L  -15.3% H
    1050 1785
    L  84.2% H
    607.0 1785
    L  36.7% H
    605 1785
    L  36.7% H
    605 1785
    Axtel Industries
    		753.9 466.7
    L  0.4% H
    465 469
    L  -3.5% H
    451.7 486.1
    L  0.2% H
    451.7 527
    L  -0.8% H
    451.7 527
    L  0.8% H
    370.5 550
    L  82.3% H
    197.5 850.3
    L  104.2% H
    197.5 850.3
    L  3306.6% H
    11.5 850.3
    Integra Engineering
    		653.9 190.0
    L  -1.9% H
    188 195
    L  -8.4% H
    188 211.4
    L  -24.5% H
    188 252.0
    L  -22.2% H
    188 270
    L  -22.0% H
    188 280.0
    L  130.9% H
    80 328.6
    L  582.0% H
    25.4 328.6
    L  608.8% H
    16 328.6
    Bajaj Steel
    		1,131.1 543.8
    L  -0.6% H
    543.0 558.1
    L  -4.0% H
    543.0 580.1
    L  -4.7% H
    524.3 620
    L  7.7% H
    451.5 620
    L  -28.7% H
    451.5 988
    L  154.1% H
    187.8 988
    L  665.7% H
    60 988
    L  2687.3% H
    14.7 988
    Gallantt Ispat
    		14,333.3 594.1
    L  -3.1% H
    589 609.1
    L  -0.5% H
    577 680.8
    L  -0.3% H
    513.9 680.8
    L  -5.4% H
    513.9 754.1
    L  94.3% H
    292.1 802.3
    L  831.8% H
    49.6 802.3
    L  1675.9% H
    32.7 802.3
    L  2344.7% H
    17.2 802.3
    Hind Rectifiers
    		2,516.4 1,464.4
    L  -2.9% H
    1449 1500
    L  -6.2% H
    1449 1600
    L  -8.7% H
    1449 1909.9
    L  -13.4% H
    1449 1909.9
    L  31.0% H
    799 2108.5
    L  526.3% H
    180 2108.5
    L  1022.1% H
    117.0 2108.5
    L  1738.5% H
    58 2108.5
    RIR Power Electronics
    		1,626.8 212
    L  -5% H
    212 219.5
    L  -21.1% H
    212 273.3
    L  -32% H
    212 315.9
    L  -7.1% H
    206.6 388.1
    L  -32.5% H
    141.4 388.1
    L  583.9% H
    26.9 487.9
    L  5406.5% H
    3.0 487.9
    L  10999.5% H
    1.7 487.9
    Gandhi Special Tubes
    		940.0 773.5
    L  -0.6% H
    766.2 781.2
    L  -0.8% H
    766.2 793.6
    L  -15.7% H
    752.2 935
    L  -0.1% H
    752.2 1031.8
    L  2.7% H
    585.5 1031.8
    L  51.6% H
    456.2 1031.8
    L  261.4% H
    210.2 1031.8
    L  221.7% H
    140 1031.8
    SPEL Semiconductor
    		735.3 159.5
    L  -3.3% H
    158.3 166.7
    L  -10.4% H
    158.3 175.9
    L  -22.9% H
    158.3 208
    L  25.9% H
    122 262.8
    L  1.3% H
    100.1 262.8
    L  195.8% H
    33.2 268.4
    L  1292.6% H
    10.4 268.4
    L  1088.2% H
    2.9 268.4
    Prostarm Info Systems
    		910.9 154.7
    L  -1.1% H
    153.7 156.7
    L  -4.3% H
    151.5 165
    L  -14.7% H
    151.5 183.3
    L  -25.5% H
    151.5 237
    L  47.4% H
    108 253.5
    L  47.4% H
    108 253.5
    L  47.4% H
    108 253.5
    L  47.4% H
    108 253.5
    Shakti Pumps
    		8,507.7 689.5
    L  -1.6% H
    687.1 700.2
    L  -5.4% H
    687.1 747.0
    L  -16.2% H
    687.1 830.0
    L  -19.1% H
    687.1 915
    L  -15.6% H
    687.1 1387
    L  934.6% H
    63.5 1387
    L  1677.8% H
    36.9 1387
    L  2846.4% H
    15.9 1387
    AB Infrabuild
    		1,241.2 19.4
    L  -3.9% H
    19.3 20.5
    L  -2.8% H
    18.3 20.5
    L  7.2% H
    18.1 21.0
    L  0.2% H
    18 22.5
    L  132.7% H
    6.2 22.5
    L  1560.7% H
    1.1 22.5
    L  3193.2% H
    0.5 22.5
    L  1634.8% H
    0.5 22.5
    TPL Plastech
    		552.7 70.9
    L  1.3% H
    69.9 74
    L  -1.3% H
    67.2 74
    L  1.8% H
    66.6 75.5
    L  -9.8% H
    65.3 81.9
    L  -25.3% H
    60.0 115.4
    L  120.1% H
    25.8 136
    L  481.8% H
    11.9 136
    L  245.8% H
    5.7 136
    Arrow Greentech
    		828.3 549.0
    L  -2.1% H
    547.3 562
    L  -2.3% H
    547.3 587.0
    L  -2.7% H
    545.2 659.2
    L  -8.2% H
    502.2 659.2
    L  -39.5% H
    486.7 930
    L  301.0% H
    131 1099
    L  1089.5% H
    44.2 1099
    L  -29.1% H
    30.3 1099
    Gala Precision
    		937.6 735.4
    L  -0.1% H
    725 747.8
    L  -2.0% H
    725 778
    L  -1.5% H
    713.8 784
    L  -12.2% H
    713.8 874
    L  -31.1% H
    712.4 1480
    L  39.0% H
    682 1480
    L  39.0% H
    682 1480
    L  39.0% H
    682 1480
    Deepak Builders Engineers
    		637.9 136.9
    L  -0.1% H
    135 138.8
    L  -1.2% H
    133 142.0
    L  -12.9% H
    133 159.0
    L  2.4% H
    129.5 185.6
    L  -3.2% H
    128.5 214
    L  -32.5% H
    128.5 214
    L  -32.5% H
    128.5 214
    L  -32.5% H
    128.5 214
    GE T&D
    		74,304.7 2,902
    L  -5.5% H
    2866 3054.1
    L  -4.4% H
    2866 3132
    L  -2.0% H
    2803 3323.8
    L  6.1% H
    2653 3323.8
    L  53.2% H
    1254 3323.8
    L  2177.0% H
    98.6 3323.8
    L  2747.9% H
    81.5 3323.8
    L  504.0% H
    58 3323.8
    Jyoti Structures
    		1,420.2 12.0
    L  1.4% H
    11.6 12.1
    L  2.1% H
    11.6 13.5
    L  -13.7% H
    10.6 14.2
    L  -24.9% H
    10.6 17.4
    L  -54.3% H
    10.6 31.9
    L  9.2% H
    4.4 37.0
    L  319.3% H
    2.7 37.0
    L  5.6% H
    0.7 37.0
    Spectrum Electrical
    		1,811.3 1,152.7
    L  -11.6% H
    1125.7 1299.8
    L  -25.7% H
    1125.7 1579
    L  -11.7% H
    1125.7 1600
    L  -21.1% H
    1125.7 1600
    L  -33.0% H
    1125.7 2400
    L  1568.2% H
    72.6 2520
    L  1673.4% H
    45.6 2520
    L  1904.7% H
    45.6 2520
    Diamond Power
    		7,627.9 144.8
    L  -2.7% H
    142.9 148.6
    L  -3.8% H
    142.9 155
    L  -0.1% H
    141.5 161.0
    L  -1.7% H
    136.1 168.6
    L  -3.5% H
    81 185.1
    L  76084.2% H
    2.2 193.6
    L  206685.7% H
    0.1 193.6
    L  3920.8% H
    0.0 193.6
    SRM Contractors
    		1,383.1 602.8
    L  -2.6% H
    595.3 618
    L  -4.9% H
    595.3 650.0
    L  10.9% H
    529.2 650.0
    L  22.4% H
    452.3 650.0
    L  89.9% H
    287.1 650.0
    L  187.0% H
    142.9 650.0
    L  187.0% H
    142.9 650.0
    L  187.0% H
    142.9 650.0
    Taneja Aerospace
    		827.6 324.6
    L  -2.7% H
    321 333.6
    L  -6.3% H
    321 350.0
    L  -9.9% H
    308 371
    L  -24.7% H
    308 450
    L  -19.5% H
    218.6 504
    L  158.1% H
    100 710
    L  922.2% H
    28 710
    L  419.7% H
    11.7 710
    Marsons
    		2,784.6 161.8
    L  -0.1% H
    157 162.9
    L  -1.9% H
    157 172
    L  -8.3% H
    157 178.6
    L  -12.6% H
    157 200.1
    L  -33.0% H
    115 281.5
    L  5052.9% H
    3.0 356
    L  3270.8% H
    3.0 356
    L  2543.8% H
    0.9 356
    Kirloskar Electric
    		719.6 108.4
    L  -2.2% H
    107.6 110.7
    L  -4.9% H
    107.6 115.5
    L  -10.8% H
    107.6 123.7
    L  -11.8% H
    107.6 131.0
    L  -36.6% H
    106.1 201.5
    L  61.4% H
    60.2 254.8
    L  802.9% H
    11.7 254.8
    L  217.7% H
    6.6 254.8
    Siemens Energy
    		118,691.4 3,332.9
    L  -0.4% H
    3270 3384
    L  2.3% H
    3270 3392
    L  6.0% H
    3044.5 3392
    L  1.1% H
    3044.5 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    Waaree Renewable
    		11,329.0 1,086.8
    L  -2.1% H
    1083.5 1108.9
    L  -6.6% H
    1083.5 1175.5
    L  -14.0% H
    1083.5 1358.5
    L  5.9% H
    1003 1358.5
    L  -22.2% H
    732.1 1520
    L  996.3% H
    89 3037.8
    L  43370% H
    2.4 3037.8
    L  49074.2% H
    1.5 3037.8
    Simplex Infra
    		2,286.2 289.1
    L  -1.6% H
    286.7 296.1
    L  0.9% H
    282.8 318
    L  4.8% H
    267.3 318
    L  -7% H
    257.5 330
    L  24.8% H
    219 352
    L  424.1% H
    29.8 352
    L  811.8% H
    27.7 352
    L  -12.0% H
    16.5 654.5
    Prakash Pipes
    		612.8 256.2
    L  -1.8% H
    255.3 261.4
    L  -7.9% H
    253.8 276
    L  -15.7% H
    253.8 308.6
    L  -23.4% H
    253.8 338.7
    L  -45.9% H
    253.8 574.1
    L  56.7% H
    134.2 668.0
    L  232.5% H
    73.0 668.0
    L  189.7% H
    21.6 668.0
    MIC Electronics
    		1,098.8 45.6
    L  -3% H
    45.2 47.1
    L  -4.6% H
    45.2 51.5
    L  -17.9% H
    45.2 58.7
    L  -5.6% H
    45.2 83.0
    L  -45.2% H
    44.2 96
    L  307.1% H
    11 114.8
    L  5598.8% H
    0.6 114.8
    L  95.7% H
    0.4 114.8
    Mamata Machinery
    		1,033.5 420
    L  -0.8% H
    415.1 429.0
    L  0.0% H
    415.1 435.0
    L  -7.3% H
    415.1 459.8
    L  0.4% H
    391.1 515
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    Garuda Construction
    		1,959.3 210.6
    L  -3.3% H
    209.5 219.6
    L  -8.2% H
    209.5 241.8
    L  4.8% H
    196.5 249.3
    L  7.5% H
    176.6 249.3
    L  162.7% H
    77.1 249.3
    L  121.7% H
    77.1 249.3
    L  121.7% H
    77.1 249.3
    L  121.7% H
    77.1 249.3
    Ajax Engineering
    		7,348.9 642.4
    L  -1.2% H
    636.4 653.5
    L  2.6% H
    635 678
    L  3.8% H
    557.6 678
    L  -6.1% H
    557.6 728.5
    L  2.1% H
    549.1 756.2
    L  2.1% H
    549.1 756.2
    L  2.1% H
    549.1 756.2
    L  2.1% H
    549.1 756.2
    Empire Industries
    		583.0 971.7
    L  1.4% H
    958.2 977.5
    L  -10.2% H
    940 1103.5
    L  -9.4% H
    940 1145.7
    L  -11.5% H
    940 1260
    L  -2.3% H
    922 1599
    L  36.0% H
    579 1599
    L  56.4% H
    525 1599
    L  -43.5% H
    469 2598
    Synergy Green Ind
    		853.7 549.3
    L  -0.4% H
    542.1 554
    L  0.8% H
    539 557.9
    L  1.9% H
    521.3 576
    L  -0.1% H
    480 633.3
    L  45.7% H
    342 633.3
    L  309.1% H
    105.9 633.3
    L  229.0% H
    105.9 633.3
    L  229.0% H
    105.9 633.3
    Walchandnagar Ind
    		1,028.0 151.6
    L  -2.3% H
    151.0 156.9
    L  -6.4% H
    151.0 168.5
    L  -11.9% H
    151.0 184.3
    L  -18.9% H
    151.0 221
    L  -34.7% H
    142.8 304
    L  123.2% H
    49.8 438.7
    L  187.1% H
    39.5 438.7
    L  1.0% H
    22.5 438.7
    Websol Energy
    		4,684.9 111
    L  -2.5% H
    110.3 114.6
    L  -16.0% H
    110.3 130.5
    L  -8.7% H
    110.3 137.9
    L  -15.5% H
    106.8 141.5
    L  -19.5% H
    80.4 186.5
    L  1122.5% H
    6.3 186.5
    L  4991.7% H
    2.2 186.5
    L  4922.6% H
    1.2 186.5
    Danlaw Technologies
    		416.0 854
    L  -0.5% H
    851.2 865.3
    L  -3.3% H
    851.2 925
    L  11.9% H
    702 936
    L  -12.7% H
    702 993.6
    L  -49.7% H
    702 1806.6
    L  215.6% H
    206.6 2310
    L  925.2% H
    65.7 2310
    L  945.9% H
    22.7 2310
    Rossell Techsys
    		2,636.9 699.5
    L  -1.0% H
    695.3 725.5
    L  4.5% H
    663.1 726
    L  3.0% H
    600.5 735
    L  4.2% H
    600.5 832
    L  58.3% H
    231.2 832
    L  58.3% H
    231.2 832
    L  58.3% H
    231.2 832
    L  58.3% H
    231.2 832
    Quality Power Electrical
    		6,057.7 782.2
    L  -2.1% H
    777.4 797.2
    L  -5.3% H
    771.2 851.4
    L  -21.7% H
    771.2 1049.9
    L  2.9% H
    750 1082
    L  84.1% H
    267.8 1082
    L  84.0% H
    267.8 1082
    L  84.0% H
    267.8 1082
    L  84.0% H
    267.8 1082
    Jash Engineering
    		2,930.7 465.9
    L  -1.0% H
    463.8 470.1
    L  -5.0% H
    456.8 497
    L  -5.0% H
    448.4 502
    L  -12.0% H
    441.0 554
    L  -21.3% H
    441.0 699.0
    L  184.3% H
    152.1 699.0
    L  964.2% H
    34.0 699.0
    L  2056.9% H
    18.3 699.0
    Eimco Elecon
    		955.0 1,655.5
    L  -2.2% H
    1651 1682.2
    L  -6.1% H
    1651 1761.1
    L  -10.8% H
    1651 1911.9
    L  -26.8% H
    1651 2380
    L  -30.3% H
    1301 3019.9
    L  275.5% H
    333.6 3499
    L  415.0% H
    295.5 3499
    L  270.4% H
    186 3499
    Morganite Crucible
    		878.2 1,568.2
    L  0.0% H
    1567.5 1592.5
    L  0.2% H
    1545 1595
    L  -1.5% H
    1525 1649.9
    L  -0.2% H
    1525 1964
    L  -14.5% H
    1170 1964
    L  59.2% H
    832.6 1964
    L  96.7% H
    730 1964
    L  447.8% H
    184.5 1964
    Elecon Engineering
    		11,542.0 514.4
    L  -3.4% H
    510 541.0
    L  -4.0% H
    510 552.9
    L  -7.1% H
    510 574.9
    L  -8.8% H
    510 634.9
    L  -8.9% H
    377.0 716.3
    L  142.1% H
    167.5 739.1
    L  3098.7% H
    15.0 739.1
    L  1135.8% H
    8.1 739.1
    Disa
    		1,869.9 12,858.3
    L  -0.7% H
    12282 13000
    L  -3.7% H
    12282 13479.9
    L  -6.9% H
    12282 13899
    L  -7.8% H
    12282 14693
    L  -26.7% H
    12282 18025
    L  67.1% H
    7511 20900
    L  257.7% H
    3536 20900
    L  151.0% H
    2700 20900
    Electrotherm
    		1,131.2 887.8
    L  0.1% H
    865.1 911.2
    L  -1.2% H
    847 920
    L  -14.7% H
    803.1 1050.0
    L  19.1% H
    743.8 1186.3
    L  -6.3% H
    673.4 1455
    L  1153.9% H
    51.2 1455
    L  880.9% H
    51.2 1455
    L  1765.0% H
    32.1 1455
    TIL
    		1,894.5 284.5
    L  -0.3% H
    279.1 287.8
    L  -0.7% H
    275 293
    L  -9.5% H
    257.5 319.8
    L  -0.9% H
    257.5 372.0
    L  4.9% H
    165.4 409
    L  1016.4% H
    25.6 435.2
    L  670.9% H
    21.3 435.2
    L  172.4% H
    21.3 435.2
    Windsor Machines
    		2,460.6 282.6
    L  -2.3% H
    280.1 288.2
    L  -3.4% H
    280.1 306.4
    L  -4.5% H
    271.1 319.5
    L  -13.9% H
    271.1 345.5
    L  -1.0% H
    230.6 440.8
    L  479.0% H
    34.8 440.8
    L  1875.9% H
    13.7 440.8
    L  820.4% H
    7.7 440.8
    MSP Steel & Power
    		1,837.8 33.9
    L  -2.3% H
    33.6 34.9
    L  -2.3% H
    33.6 35.9
    L  -4.7% H
    31.3 36.5
    L  6.4% H
    30.1 41
    L  -16.4% H
    21.6 48
    L  260.7% H
    7.5 64.5
    L  391.4% H
    6.9 64.5
    L  200.1% H
    3.5 64.5
    Pyramid Technoplast
    		621.1 168.9
    L  2.6% H
    164 175
    L  9.9% H
    153.7 175
    L  6.2% H
    151 175
    L  5.1% H
    150 178.6
    L  -10.2% H
    134 236.5
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		395.2 103.6
    L  -3.6% H
    101.8 109.9
    L  -7.7% H
    101.8 114.6
    L  -15.9% H
    101.8 127.5
    L  -7.7% H
    101.8 169.9
    L  -37.0% H
    101.8 255.3
    L  190.3% H
    35.2 255.3
    L  123.1% H
    29.5 255.3
    L  -5.2% H
    28.2 362.8
    Diffusion Engineers
    		1,181.4 315.7
    L  -2.1% H
    313 331.4
    L  -14.3% H
    311.6 375.0
    L  -17.3% H
    311.6 386
    L  -8.0% H
    311.6 418.2
    L  1.8% H
    231.9 418.2
    L  87.9% H
    193.1 490.0
    L  87.9% H
    193.1 490.0
    L  87.9% H
    193.1 490.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -1.43% at 14888.42.
    S&P BSE Industrials is currently trading down -1.43% on an intraday basis. In the past week the index fell -1.83%. index has been up 2.66% in the past quarter and rose 4.53% in the past year. You can view this in the overview section.