1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14567.94 -42.83 (-0.29%)

28.01% Gain from 52W Low

05 Dec, 2025 11:09 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.1

S&P BSE Industrials PE

35.9

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

406.5

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-42.83 -0.29%
Day Change
2
23
195
77
6
5
122.42 0.85%
Qtr Change
190
25
13
18
16
48
-388.76 -2.60%
Week Change
87
98
66
35
15
9
-421.51 -2.81%
Half Year Change
196
11
13
6
10
74
-584.93 -3.86%
Month Change
198
40
16
12
18
26
-1079.58 -6.90%
Year Change
218
3
9
1
4
75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,847.7 34,485
    L  -0.8% H
    34445 34970
    L  -1.6% H
    34350 35240
    L  -3.9% H
    34350 37000
    L  13.2% H
    28765 37000
    L  11.2% H
    25718.2 37000
    L  49.0% H
    21300.5 40856.5
    L  53.8% H
    17273 40856.5
    L  208.6% H
    9463.4 40856.5
    AIA Engineering
    		35,472.0 3,801.1
    L  -1.1% H
    3772.7 3849.9
    L  -0.9% H
    3772.7 3920
    L  14.0% H
    3220 3920
    L  23.8% H
    3002 3920
    L  8.7% H
    3001.1 3920
    L  37.6% H
    2383.5 4950.0
    L  87.4% H
    1475.1 4950.0
    L  322.3% H
    701.9 4950.0
    Apar Industries
    		35,336.1 8,797
    L  -0.6% H
    8755 8885.5
    L  -3.8% H
    8635 9449.5
    L  5.5% H
    8165 9449.5
    L  11.4% H
    7710.5 9600
    L  -13.2% H
    4308.1 11779.9
    L  458.0% H
    1358.6 11779.9
    L  2335.5% H
    323 11779.9
    L  1811.8% H
    239.2 11779.9
    Apcotex Industries
    		2,007.2 387.2
    L  -0.8% H
    386.4 389
    L  -5.4% H
    386.4 419.8
    L  9.1% H
    365.1 419.8
    L  -3.7% H
    347.2 424.9
    L  3.4% H
    287.0 444
    L  -20.7% H
    287.0 588
    L  122.9% H
    146.8 679
    L  299.4% H
    63 679
    APL Apollo Tubes
    		49,360.9 1,777.9
    L  0.3% H
    1765 1781.3
    L  2.5% H
    1709.3 1781.3
    L  -0.1% H
    1690 1811
    L  6.3% H
    1648.3 1825
    L  12.5% H
    1272.7 1936
    L  50.0% H
    1018.7 1936
    L  379.4% H
    325.1 1936
    L  2876.1% H
    55.5 1936
    Ashok Leyland
    		94,193.1 160.4
    L  0.1% H
    159.5 161.3
    L  0.4% H
    156.2 164.5
    L  14.2% H
    138.8 164.5
    L  25.3% H
    128.2 164.5
    L  37.1% H
    95.9 164.5
    L  119.6% H
    66.6 164.5
    L  238.3% H
    43.6 164.5
    L  255.4% H
    16.9 164.5
    Ashoka Buildcon
    		4,569.1 162.8
    L  -0.7% H
    161.4 164.7
    L  -11.5% H
    161.4 179.5
    L  -20.9% H
    161.4 206.4
    L  -14.4% H
    161.4 214.5
    L  -37.6% H
    159.3 319
    L  99.8% H
    71.7 319
    L  87.8% H
    69 319
    L  26.0% H
    37.1 319
    Astra Microwave
    		8,363.7 880.9
    L  -0.6% H
    876.5 898.0
    L  -6.8% H
    876.5 954.6
    L  -16.9% H
    876.5 1065.7
    L  -13.3% H
    876.5 1174.9
    L  10.4% H
    584.2 1195.9
    L  185.8% H
    213.3 1195.9
    L  648.1% H
    108.4 1195.9
    L  516.9% H
    45.3 1195.9
    Astral
    		38,801.1 1,444.3
    L  0.3% H
    1433 1447.5
    L  -1.8% H
    1401.1 1470.1
    L  -1.6% H
    1401.1 1593.5
    L  1.6% H
    1350 1593.5
    L  -21.4% H
    1232.3 1867
    L  -4.6% H
    1232.3 2454
    L  69.4% H
    783.6 2454
    L  669.3% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,116.0 182.2
    L  -0.2% H
    181.2 182.3
    L  -2.2% H
    180.2 187.2
    L  -9.5% H
    180.2 202.1
    L  -20.4% H
    180.2 238.2
    L  -22.1% H
    146.6 246
    L  48.8% H
    108.5 320.5
    L  53.9% H
    103.4 320.5
    L  76.7% H
    69 320.5
    Bharat Bijlee
    		3,287.4 2,908.4
    L  0.8% H
    2874 2920
    L  0.8% H
    2831.6 2920
    L  -3.4% H
    2831.6 3024.9
    L  -3.0% H
    2831.6 3411
    L  -27.8% H
    2350 4108.1
    L  145.1% H
    1100.0 5689.7
    L  559.8% H
    405.6 5689.7
    L  655.8% H
    212.5 5689.7
    Bharat Electronics
    		298,823.8 408.8
    L  0.4% H
    406.6 410.7
    L  -1.0% H
    401.8 419.2
    L  -1.5% H
    401 429.5
    L  9.7% H
    368.5 431
    L  30.7% H
    240.3 436
    L  285.1% H
    87 436
    L  959.6% H
    35.5 436
    L  1110.5% H
    18.7 436
    Bharat Heavy Electricals
    		96,157.2 276.2
    L  0.2% H
    273.1 277.2
    L  -5.1% H
    273.1 295.3
    L  3.3% H
    255.3 295.3
    L  30.8% H
    209.6 295.3
    L  9.9% H
    176 295.3
    L  205.0% H
    66.3 335.4
    L  706.3% H
    30.6 335.4
    L  146.1% H
    18.4 335.4
    Cummins
    		123,686.6 4,462
    L  0.1% H
    4437.7 4486.4
    L  0.3% H
    4401.1 4574
    L  3.4% H
    4183.3 4574
    L  13.4% H
    3833 4574
    L  25.9% H
    2580 4574
    L  209.4% H
    1350.1 4574
    L  686.4% H
    552.6 4574
    L  348.5% H
    280 4574
    Electrosteel Castings
    		4,384.8 70.9
    L  -1.5% H
    70.5 72.1
    L  -4.7% H
    70.5 76.8
    L  -20.6% H
    70.5 89.7
    L  -27.8% H
    70.5 104.0
    L  -56.2% H
    70.5 170.7
    L  77.1% H
    31.5 236.6
    L  203.1% H
    20.3 236.6
    L  237.8% H
    8 236.6
    Escorts Kubota
    		41,589.5 3,717.4
    L  -0.4% H
    3693.6 3783.4
    L  -3.4% H
    3693.6 3907.1
    L  -2.7% H
    3532.8 3907.1
    L  2.3% H
    3404 3907.1
    L  7.7% H
    2776.4 4180
    L  60.0% H
    1807.7 4420
    L  159.5% H
    1100 4420
    L  2166.0% H
    112.8 4420
    Finolex Cables
    		11,232.6 734.5
    L  -0.8% H
    734 742.2
    L  -2.6% H
    734 757.2
    L  -6.7% H
    734 802.1
    L  -12.9% H
    734 863
    L  -40.1% H
    734 1342.8
    L  30.2% H
    491.2 1700
    L  115.0% H
    308 1700
    L  199.5% H
    162.4 1700
    Finolex Industries
    		10,486.1 169
    L  -0.9% H
    167.3 170.5
    L  -6.5% H
    167.3 180.9
    L  -10.3% H
    167.3 194.5
    L  -22.6% H
    167.3 222.5
    L  -38.0% H
    153.9 278.6
    L  3.4% H
    153.9 355.9
    L  29.6% H
    114.4 355.9
    L  187.6% H
    52.1 355.9
    Genus Power
    		9,258.7 304.5
    L  -0.2% H
    301.6 306.2
    L  -5.0% H
    301.6 324.4
    L  -13.9% H
    301.6 363
    L  -8.6% H
    294.6 363
    L  -34.2% H
    236.9 451.9
    L  221.0% H
    78.1 486.1
    L  824.0% H
    29.1 486.1
    L  551.9% H
    12.5 486.1
    Graphite
    		10,467.2 535.8
    L  -1.5% H
    534.6 543.4
    L  -3.3% H
    534.6 558.5
    L  -12.6% H
    519.5 615
    L  2.8% H
    513.8 651.8
    L  -11.9% H
    365.8 651.8
    L  36.9% H
    251.7 709.4
    L  104.7% H
    251.7 815.9
    L  607.7% H
    64.6 1127
    Greaves Cotton
    		4,398.0 188.9
    L  0.1% H
    187.5 191.6
    L  -6.9% H
    187.5 205.4
    L  -14.5% H
    187.5 222.5
    L  -15.7% H
    187.5 236.9
    L  -0.9% H
    168.3 319.5
    L  27.7% H
    112.1 319.5
    L  125.8% H
    75.2 319.5
    L  27.3% H
    66 319.5
    Grindwell Norton
    		17,427.3 1,574
    L  -0.5% H
    1571.1 1581.3
    L  0.3% H
    1550.2 1586.9
    L  -4.7% H
    1519.9 1660
    L  -1.8% H
    1519.9 1748.8
    L  -27.8% H
    1356.1 2280
    L  -18.8% H
    1356.1 2960
    L  144.0% H
    630.0 2960
    L  327.0% H
    286.3 2960
    HEG
    		9,998.2 518.1
    L  -1.0% H
    516.8 527.7
    L  -2.9% H
    516.8 535.6
    L  -10.6% H
    491.0 583.2
    L  4.3% H
    485.7 606.6
    L  -10.9% H
    331.3 619.5
    L  144.4% H
    183.6 619.5
    L  209.3% H
    160.8 619.5
    L  1361.1% H
    23 991
    Hindustan Constrn
    		3,746.3 20.6
    L  -5.7% H
    20.0 20.9
    L  1.7% H
    20.0 23.2
    L  -11.7% H
    18.9 23.5
    L  -11.3% H
    18.9 25.3
    L  -46.4% H
    18.5 40.3
    L  37.4% H
    10.2 48.4
    L  274.4% H
    5.5 48.4
    L  11.8% H
    2.9 48.4
    Honda Power
    		2,466.7 2,431.9
    L  -0.8% H
    2420 2448.6
    L  0.4% H
    2380 2489
    L  -6.3% H
    2380 2655.2
    L  -15.3% H
    2380 2969.2
    L  -24.5% H
    1815 3260
    L  -7.8% H
    1791 4500
    L  139.2% H
    915 4500
    L  81.9% H
    726 4500
    Honeywell Automation
    		30,750.7 34,780
    L  -0.2% H
    34650 34995
    L  -2.0% H
    34650 36595
    L  -5.4% H
    34055 37750
    L  -3.7% H
    34055 37900
    L  -14.9% H
    31025 43732.6
    L  -17.9% H
    31025 59994
    L  12.7% H
    30185.4 59994
    L  294.6% H
    7577.9 59994
    Huhtamaki
    		1,587.1 210.2
    L  -1.6% H
    210.1 214.2
    L  -5.3% H
    210.1 225.0
    L  -15.0% H
    210.1 247.8
    L  -10.4% H
    210.1 272.7
    L  -31.7% H
    170.6 316
    L  7.7% H
    170.6 451.9
    L  -31.9% H
    148.4 451.9
    L  -13.3% H
    148.4 451.9
    Ingersoll-Rand
    		11,435.2 3,622.4
    L  -1.6% H
    3583 3682.5
    L  -4.5% H
    3555 3791.9
    L  -4.7% H
    3555 3958
    L  -6.7% H
    3555 4477.8
    L  -19.4% H
    3055 4600
    L  68.9% H
    1765.2 5000
    L  469.0% H
    610.1 5000
    L  342.2% H
    469 5000
    Inox Wind
    		22,316.7 129.1
    L  -0.6% H
    126.3 130.2
    L  -3.7% H
    126.3 135.8
    L  -16.6% H
    126.3 155.7
    L  -10.5% H
    126.3 159.3
    L  -35.9% H
    126.3 210.6
    L  311.9% H
    21.9 258.2
    L  915.2% H
    12.3 258.2
    L  46.5% H
    3.9 258.2
    IRB Infrastructure
    		25,804.6 42.7
    L  -0.7% H
    42.5 43.0
    L  -1.1% H
    42.3 44
    L  -4.3% H
    42.1 46.0
    L  0.1% H
    40.5 46.0
    L  -24.3% H
    40.5 62.0
    L  55.6% H
    22.5 78.2
    L  258.2% H
    9.7 78.2
    L  76.5% H
    4.6 78.2
    ISGEC Heavy Engg
    		5,865.4 797.7
    L  -0.1% H
    791.1 800.4
    L  -4.2% H
    791.1 836.6
    L  -9.5% H
    791.1 898.7
    L  -22.0% H
    791.1 1036.5
    L  -45.6% H
    791.1 1675.6
    L  53.4% H
    417.9 1675.6
    L  36.7% H
    417.9 1675.6
    L  36.7% H
    417.9 1675.6
    Cemindia Projects
    		13,965.5 813.0
    L  -0.4% H
    803 818.4
    L  0.5% H
    803 891
    L  -5.8% H
    769.8 891
    L  14.7% H
    700.0 891
    L  58.5% H
    476.6 944
    L  563.6% H
    93.2 944
    L  1310.1% H
    50.6 944
    L  723.2% H
    26.2 944
    Jain Irrigation
    		3,063.5 42.9
    L  -1.1% H
    42.7 43.6
    L  -6.8% H
    42.7 46.3
    L  -14.0% H
    42.7 50.0
    L  -22.2% H
    42.7 59
    L  -41.2% H
    42.7 83.4
    L  24.8% H
    26.5 84.2
    L  128.6% H
    16 84.2
    L  -37.3% H
    3.1 150.4
    Jindal Saw
    		10,443.2 163.3
    L  -0.4% H
    162.6 164.5
    L  -2.1% H
    162.2 169.7
    L  -4.2% H
    160.3 174
    L  -20.5% H
    160.3 224.7
    L  -48.6% H
    160.3 342.8
    L  247.3% H
    45.1 383.9
    L  341.9% H
    33.8 383.9
    L  414.8% H
    17.8 383.9
    KEC International
    		18,773.8 705.3
    L  -1.2% H
    702.1 715.0
    L  1.2% H
    682 724
    L  -12.9% H
    682 811.1
    L  -18.1% H
    682 937.8
    L  -43.1% H
    627.5 1279.9
    L  68.2% H
    418 1313.3
    L  94.9% H
    317.6 1313.3
    L  361.2% H
    97.5 1313.3
    KEI Industries
    		39,751.7 4,158.1
    L  -0.7% H
    4122.8 4191.7
    L  0.5% H
    4076 4206
    L  4.2% H
    3856.8 4206
    L  0.8% H
    3856.8 4452
    L  -5.9% H
    2424 4706
    L  157.3% H
    1353.0 5039.7
    L  866.7% H
    415.1 5039.7
    L  3728.8% H
    85.3 5039.7
    KNR Constructions
    		4,182.5 148.7
    L  -0.3% H
    147.5 149.8
    L  -8.3% H
    147.5 167.3
    L  -17.1% H
    147.5 182
    L  -26.2% H
    147.5 220
    L  -55.5% H
    147.5 358.9
    L  -42.5% H
    147.5 415.4
    L  -5.3% H
    145.6 415.4
    L  142.1% H
    41 415.4
    Lakshmi Machine
    		16,093.9 15,065
    L  -0.1% H
    14954 15153
    L  -0.8% H
    14900 15320
    L  -4.5% H
    14900 16300
    L  5.0% H
    14004 16300
    L  -10.0% H
    13450.1 18250
    L  13.6% H
    9806.5 19200.0
    L  222.2% H
    4310 19200.0
    L  333.4% H
    2000 19200.0
    Maharashtra Seamless
    		7,689.5 573.9
    L  0.2% H
    570.6 578.5
    L  -0.2% H
    555.6 599
    L  0.2% H
    540.5 599
    L  -11.3% H
    540.5 651.2
    L  -13.8% H
    540.5 814.3
    L  47.9% H
    279.5 1097
    L  262.8% H
    132.5 1097
    L  600.7% H
    65.3 1097
    Man Infraconstruction
    		5,418.0 134.2
    L  -1.7% H
    133.1 136.1
    L  3.3% H
    127.6 137.5
    L  -7.3% H
    117.1 145.2
    L  -16.8% H
    117.1 162.8
    L  -43.0% H
    117.1 262.8
    L  69.9% H
    66.2 262.8
    L  527.2% H
    19.2 262.8
    L  324.3% H
    9.3 262.8
    Mold-Tek Packaging
    		1,952.4 587.6
    L  -2.5% H
    582.4 603.3
    L  -3.2% H
    582.4 631.1
    L  -16.1% H
    582.4 716
    L  -29.0% H
    582.4 870.5
    L  -15.9% H
    410 892.9
    L  -35.0% H
    410 1110
    L  102.2% H
    262 1110
    L  394.7% H
    104.2 1110
    NCC
    		10,599.3 168.8
    L  -0.4% H
    167.3 170.5
    L  -3.3% H
    167.3 175.4
    L  -17.9% H
    167.3 206.3
    L  -18.6% H
    167.3 222.3
    L  -45.9% H
    167.3 326.5
    L  110.2% H
    76.4 364.5
    L  226.9% H
    47.4 364.5
    L  118.0% H
    15.9 364.5
    Patel Engineering
    		3,191.7 32.2
    L  -2.5% H
    32 33.1
    L  -11.8% H
    31.8 36.5
    L  -8.7% H
    30.5 37.4
    L  -11.8% H
    30.5 41.3
    L  -41.2% H
    30.5 57.5
    L  94.0% H
    12.7 76.3
    L  175.7% H
    9.6 76.3
    L  -35.2% H
    6.3 79.8
    PNC Infratech
    		6,316.8 246.2
    L  0.9% H
    242.2 246.4
    L  -2.2% H
    241.0 252.7
    L  -12.7% H
    241.0 291.5
    L  -19.3% H
    241.0 325
    L  -19.2% H
    240 357.5
    L  -11.7% H
    237 574.8
    L  34.4% H
    157 574.8
    L  129.9% H
    80 574.8
    Praj Industries
    		5,723.9 311.4
    L  -1.1% H
    310 314.9
    L  -3.6% H
    310 325.8
    L  -8.1% H
    310 348
    L  -22.5% H
    310 408.7
    L  -61.5% H
    310 875
    L  -18.5% H
    298.7 875
    L  214.5% H
    92.8 875
    L  264.0% H
    43 875
    Ratnamani Metals & Tubes
    		16,880.3 2,408.3
    L  1.1% H
    2363.8 2419.8
    L  0.9% H
    2349 2419.8
    L  -1.6% H
    2278.4 2491.1
    L  -0.2% H
    2270 2771.9
    L  -27.6% H
    2256 3450
    L  22.1% H
    1886.4 3978.5
    L  119.5% H
    967.5 3978.5
    L  547.0% H
    264.3 3978.5
    Schneider Electric
    		18,222.1 762.1
    L  -0.1% H
    746.4 764.6
    L  5.9% H
    715 782.8
    L  -14.4% H
    708 890.5
    L  -10.2% H
    708 924.0
    L  -7.8% H
    540 1052
    L  362.3% H
    138.2 1052
    L  752.0% H
    76.9 1052
    L  351.1% H
    58 1052
    Siemens
    		119,478.4 3,355
    L  -0.2% H
    3335.1 3374
    L  1.3% H
    3274.4 3384
    L  7.6% H
    3003.1 3384
    L  6.4% H
    3003.1 3384
    L  -56.7% H
    2450 8036.0
    L  21.3% H
    2450 8129.9
    L  119.5% H
    1441.2 8129.9
    L  188.5% H
    850.3 8129.9
    SKF
    		9,285.0 1,878.1
    L  -0.7% H
    1870.1 1900
    L  -3.1% H
    1870.1 1968.1
    L  -11.4% H
    1870.1 2245
    L  -59.2% H
    1870.1 5074
    L  -63.5% H
    1870.1 5172.7
    L  -61.2% H
    1870.1 7350
    L  11.5% H
    1552.3 7350
    L  53.0% H
    1057.6 7350
    SML Mahindra
    		4,998.1 3,453.7
    L  -1.9% H
    3411 3500.1
    L  14.0% H
    2986.3 3634
    L  6.0% H
    2749 3634
    L  -9.2% H
    2719 3924.4
    L  112.8% H
    1028.4 4743
    L  359.4% H
    619.6 4743
    L  649.6% H
    411.3 4743
    L  177.8% H
    280.1 4743
    Supreme Industries
    		41,890.9 3,297.8
    L  -1.3% H
    3280.5 3343.8
    L  -3.5% H
    3280.5 3421
    L  -15.2% H
    3280.5 3938
    L  -28.2% H
    3280.5 4632
    L  -30.1% H
    3095 5156.8
    L  31.5% H
    2278.6 6460
    L  98.3% H
    1599.9 6460
    L  400.0% H
    520 6460
    Suzlon Energy
    		70,231.5 51.2
    L  0.7% H
    50.8 51.5
    L  -6.8% H
    50.6 55
    L  -14.6% H
    50.6 61.5
    L  -10.8% H
    50.6 61.5
    L  -24.4% H
    46.2 74.3
    L  442.0% H
    7.0 86.0
    L  1363.4% H
    3.5 86.0
    L  130.2% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,022.3 123.4
    L  -0.8% H
    122.0 125
    L  -4.7% H
    122.0 131.4
    L  -8.2% H
    122.0 139
    L  -10.9% H
    122.0 153
    L  -43.4% H
    119.1 239.7
    L  104.7% H
    40.6 296.5
    L  350.5% H
    24.1 296.5
    L  -9.1% H
    13.5 296.5
    Thermax
    		33,776.0 2,834.6
    L  -1.2% H
    2802.2 2868.9
    L  -3.6% H
    2802.2 2949.3
    L  -13.4% H
    2802.2 3289.1
    L  -15.2% H
    2802.2 3490
    L  -40.1% H
    2802.2 4989
    L  35.3% H
    1830.7 5840.0
    L  208.9% H
    874 5840.0
    L  220.2% H
    570 5840.0
    Time Technoplast
    		9,185.1 186.1
    L  -1.3% H
    185 189.4
    L  -6.6% H
    185 202.9
    L  -11.8% H
    185 218.2
    L  -21.4% H
    185 249.2
    L  -16.5% H
    153.3 256.8
    L  285.4% H
    34.7 256.8
    L  656.4% H
    21 256.8
    L  562.2% H
    11.2 256.8
    Timken
    		23,308.8 3,098.8
    L  -1.1% H
    3074 3148
    L  -1.7% H
    2800.5 3179
    L  1.5% H
    2800.5 3179
    L  7.8% H
    2800.5 3179
    L  -9.3% H
    2202 3575
    L  -11.6% H
    2202 4817.9
    L  174.9% H
    1055 4817.9
    L  467.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,694.4 794.1
    L  0.7% H
    781 798.2
    L  -5.2% H
    781 849.9
    L  -9.7% H
    781 901.9
    L  -5.2% H
    781 965
    L  -33.6% H
    654.6 1370
    L  301.5% H
    183.9 1897.0
    L  1545.8% H
    44.3 1897.0
    L  460.2% H
    20.5 1897.0
    Triveni Turbine
    		17,127.7 538.8
    L  0.1% H
    534.2 538.8
    L  -0.6% H
    518.4 548
    L  0.5% H
    513.2 559.9
    L  4.7% H
    506 559.9
    L  -27.2% H
    460.3 842
    L  85.7% H
    241.6 885
    L  541.8% H
    74 885
    L  407.3% H
    45.5 885
    Uflex
    		3,475.9 481.4
    L  0.7% H
    477.1 483
    L  -3.6% H
    475.1 501.9
    L  -10.7% H
    475.1 552.9
    L  -12.7% H
    475.1 588
    L  -14.8% H
    438 685.6
    L  -20.2% H
    325.1 859.8
    L  23.4% H
    325.1 859.8
    L  159.1% H
    118.3 859.8
    Usha Martin
    		13,155.7 431.7
    L  -1.0% H
    430.2 439.2
    L  2.5% H
    415.2 448.9
    L  -9.0% H
    410.5 497.1
    L  13.2% H
    378 497.1
    L  6.9% H
    278.6 497.1
    L  221.8% H
    130 497.1
    L  1560.4% H
    25 497.1
    L  3039.6% H
    6.7 497.1
    VST Tillers Tractors
    		4,807.5 5,562
    L  -1.7% H
    5552 5660
    L  1.3% H
    5552 5875
    L  -8.9% H
    5211 6145
    L  4.4% H
    5000.5 6149
    L  10.5% H
    3082 6149
    L  139.7% H
    2100 6149
    L  187.8% H
    1647.9 6149
    L  312.9% H
    588.4 6149
    Voltamp Transformers
    		7,994.5 7,902
    L  -1.2% H
    7885 8044
    L  -2.1% H
    7805 8577
    L  7.3% H
    7000.5 8739
    L  -0.5% H
    6944 8739
    L  -22.9% H
    6051 11547.7
    L  198.3% H
    2387.5 14800
    L  563.8% H
    984.4 14800
    L  899.7% H
    671 14800
    Welspun Corp
    		21,502.4 815.7
    L  -1.4% H
    813.1 830.0
    L  -6.2% H
    813.1 875.7
    L  -11.8% H
    813.1 940
    L  -3.7% H
    813.1 992.8
    L  2.7% H
    664.3 994
    L  226.5% H
    177.7 994
    L  544.1% H
    105.9 994
    L  648.7% H
    55 994
    Kalpataru Projects
    		19,647.4 1,150.5
    L  -1.6% H
    1150 1168.8
    L  -4.8% H
    1150 1210
    L  -12.5% H
    1150 1335.6
    L  -8.8% H
    1150 1335.6
    L  -1.4% H
    786.3 1352.9
    L  119.8% H
    480.2 1449
    L  239.8% H
    277 1449
    L  335.7% H
    160 1449
    Engineers India
    		11,370.7 202.3
    L  0.3% H
    201 205.5
    L  1.2% H
    195.2 205.5
    L  2.4% H
    190.1 211.0
    L  1.4% H
    190.1 218
    L  -1.0% H
    142.2 255.5
    L  145.5% H
    70.1 303.9
    L  165.5% H
    56 303.9
    L  81.6% H
    49.2 303.9
    GE Power
    		2,264.2 336.8
    L  -1.8% H
    333 341.4
    L  -7.0% H
    333 369
    L  11.6% H
    285.3 376.5
    L  -6.8% H
    285.3 390
    L  -23.1% H
    205.3 457
    L  105.0% H
    97.6 646
    L  19.5% H
    97.6 646
    L  -42.8% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,186.2 553.3
    L  -0.4% H
    551.1 556.3
    L  -5.7% H
    548.7 593.1
    L  -13.1% H
    548.7 660
    L  -12.5% H
    548.7 672
    L  -29.4% H
    548.7 809.5
    L  97.9% H
    227.8 936.8
    L  298.0% H
    117.6 936.8
    L  47.3% H
    65.1 936.8
    Cochin Shipyard
    		42,937.4 1,632.1
    L  -0.5% H
    1623 1652
    L  -2.6% H
    1612.5 1687
    L  -7.7% H
    1612.5 1805
    L  -2.6% H
    1612.5 1979.9
    L  -3.7% H
    1180.2 2545
    L  394.4% H
    205.2 2979.5
    L  794.3% H
    140.4 2979.5
    L  655.6% H
    104.6 2979.5
    NBCC
    		30,142.8 111.6
    L  -0.8% H
    110.7 112.6
    L  -4.9% H
    110.7 118.6
    L  -2.0% H
    108.3 119.6
    L  9.7% H
    100.8 119.8
    L  11.6% H
    70.8 130.7
    L  292.7% H
    20.6 139.8
    L  491.6% H
    17.1 139.8
    L  289.1% H
    9.4 139.8
    Nelcast
    		943.4 108.4
    L  -1.4% H
    107.7 111.1
    L  -2.4% H
    107.7 121.9
    L  -4.5% H
    105.3 121.9
    L  -26.5% H
    105.3 150.3
    L  -13.4% H
    78.6 180.9
    L  14.1% H
    78.6 194.3
    L  78.2% H
    50 194.3
    L  59.9% H
    23.2 194.3
    Dilip Buildcon
    		7,308.4 449.9
    L  -1.4% H
    445.5 456.4
    L  -4.4% H
    445.5 481
    L  -12.1% H
    425.2 511.8
    L  -3.7% H
    425.2 585
    L  -9.6% H
    363.2 585
    L  89.0% H
    159.6 588
    L  11.0% H
    159.6 749.8
    L  105.4% H
    159.6 1247.5
    Power Mech Projects
    		7,077.3 2,238.5
    L  -0.7% H
    2232.2 2273.9
    L  -5.2% H
    2232.2 2414.4
    L  -9.3% H
    2232.2 2519.9
    L  -27.6% H
    2232.2 3145.9
    L  -18.6% H
    1700 3415
    L  94.0% H
    785.3 3725
    L  926.3% H
    193.5 3725
    L  646.1% H
    153 3725
    Welspun Enterprises
    		7,033.5 508.2
    L  -1.6% H
    507.5 514.5
    L  -4.4% H
    507.5 533.1
    L  -9.9% H
    507.5 568
    L  6.4% H
    466.6 580
    L  -8.4% H
    400.1 655
    L  212.9% H
    117.3 655
    L  472.6% H
    69 655
    L  865.1% H
    33.2 655
    Esab
    		8,886.4 5,773
    L  -0.1% H
    5709 5832.5
    L  1.5% H
    5567 5832.5
    L  18.3% H
    4710 5909.2
    L  12.3% H
    4710 5909.2
    L  -7.1% H
    4133.1 6420
    L  39.1% H
    3244.9 6999
    L  299.8% H
    1435.8 6999
    L  822.5% H
    438.1 6999
    Mishra Dhatu Nigam
    		5,857.2 312.7
    L  -1.4% H
    310 318.5
    L  -5.4% H
    310 333.4
    L  -17.7% H
    310 390.3
    L  -17.7% H
    310 419.7
    L  -17.7% H
    226.9 469
    L  29.1% H
    172.3 547.5
    L  61.5% H
    155.6 547.5
    L  247.4% H
    86.1 547.5
    HG Infra Engineering
    		5,416.7 831.2
    L  -1.1% H
    827 840.5
    L  -5.6% H
    827 888.9
    L  -8.3% H
    827 916.3
    L  -16.3% H
    827 1050.0
    L  -43.5% H
    827 1559
    L  40.1% H
    535.2 1879.9
    L  274.2% H
    198.8 1879.9
    L  207.8% H
    126.4 1879.9
    Bharat Dynamics
    		55,809.1 1,522.5
    L  -0.4% H
    1497.1 1537.6
    L  1.2% H
    1470 1560
    L  2.8% H
    1413 1633.4
    L  6.3% H
    1413 1654
    L  25.2% H
    907 2096.6
    L  215.1% H
    393.5 2096.6
    L  843.9% H
    148.6 2096.6
    L  611.4% H
    72.7 2096.6
    Apollo Pipes
    		1,288.0 292.4
    L  -1.1% H
    291.2 296.7
    L  -2.4% H
    291.2 302.8
    L  -3.0% H
    288.2 305.9
    L  -27.1% H
    288.2 414.3
    L  -40.5% H
    288.2 502.9
    L  -42.7% H
    288.2 798.7
    L  28.0% H
    203.3 798.7
    L  133.0% H
    70 798.7
    Hindustan Aeronautics
    		300,173.0 4,488.4
    L  -0.2% H
    4455 4544.3
    L  0.1% H
    4420.9 4584
    L  -4.2% H
    4405 4921
    L  1.2% H
    4389 4978
    L  -0.7% H
    3046.1 5165
    L  223.6% H
    1150 5674.8
    L  965.3% H
    380.5 5674.8
    L  638.8% H
    235 5674.8
    Rites
    		10,980.8 228.5
    L  -0.3% H
    227.1 229.9
    L  -4.1% H
    227.1 238.8
    L  -7.9% H
    227.1 259.7
    L  -11.3% H
    227.1 280.9
    L  -20.6% H
    192.4 316
    L  22.1% H
    152.8 413.0
    L  68.0% H
    113.1 413.0
    L  208.8% H
    76 413.0
    Ircon International
    		14,352.3 152.6
    L  -1.0% H
    151.1 154.4
    L  -6.1% H
    151.1 162.5
    L  -9.3% H
    151.1 172.3
    L  -8.5% H
    151.1 189.5
    L  -30.8% H
    134.2 237.7
    L  141.3% H
    48.8 351.6
    L  232.3% H
    34.8 351.6
    L  221.3% H
    29 351.6
    GMM Pfaudler
    		4,906.2 1,091.3
    L  -0.8% H
    1085.2 1110.2
    L  -4.2% H
    1085.2 1150.1
    L  -14.9% H
    1085.2 1304.9
    L  -6.0% H
    1016.3 1307.5
    L  -14.7% H
    991.1 1418
    L  -43.9% H
    991.1 1999
    L  -13.6% H
    991.1 2110
    L  173.8% H
    336.7 2300
    Universal Cables
    		3,202.9 923.2
    L  -0.2% H
    902 930.2
    L  -0.7% H
    902 1008
    L  26.7% H
    688.1 1008
    L  29.7% H
    659.6 1008
    L  47.9% H
    407.3 1008
    L  216.1% H
    251.7 1008
    L  537.1% H
    125.1 1008
    L  1365.3% H
    63 1008
    PSP Projects
    		3,436.7 867.0
    L  -1.3% H
    865.2 883.3
    L  -8.8% H
    865.2 951.9
    L  -9.6% H
    865.2 1029.9
    L  20.6% H
    703 1029.9
    L  34.4% H
    609 1029.9
    L  36.1% H
    565.4 1029.9
    L  108.9% H
    391 1029.9
    L  312.8% H
    190 1029.9
    RHI Magnesita
    		9,261.6 448.5
    L  -0.9% H
    447.1 454.5
    L  -3.8% H
    447.1 468.5
    L  -5.9% H
    447.1 499.0
    L  -4.9% H
    435 508.3
    L  -19.9% H
    376.5 579.7
    L  -45.3% H
    376.5 892.9
    L  107.6% H
    196.8 892.9
    L  461.0% H
    70.5 892.9
    Ramky Infrastructure
    		3,941.9 569.7
    L  0.4% H
    565 570.5
    L  -4.1% H
    563 601.6
    L  -8.8% H
    563 653
    L  1.1% H
    552.8 705
    L  -14.6% H
    402.3 705
    L  86.6% H
    236.2 1009.1
    L  1246.7% H
    39.2 1009.1
    L  1548.8% H
    15.1 1009.1
    Carborundum Universal
    		16,796.9 882
    L  0.3% H
    871.9 884.3
    L  1.6% H
    848.0 904
    L  -1.6% H
    813.3 933
    L  -6.8% H
    813.3 1012.5
    L  -37.3% H
    809.1 1419.1
    L  2.4% H
    809.1 1841.2
    L  134.9% H
    354 1841.2
    L  398.2% H
    156.1 1841.2
    The Anup Engineering
    		4,403.9 2,198.5
    L  -0.6% H
    2177 2214.6
    L  -3.6% H
    2165.2 2296.7
    L  -5.6% H
    2165.2 2479.9
    L  -5.5% H
    2165.2 2576
    L  -40.6% H
    2165.2 3859.4
    L  399.4% H
    405.5 3859.4
    L  605.3% H
    274 3859.4
    L  1313.6% H
    112.5 3859.4
    Rail Vikas Nigam
    		64,917.1 311.4
    L  -0.3% H
    307.9 312.4
    L  -4.1% H
    307.9 327.5
    L  -4.4% H
    307.9 335.7
    L  -4.8% H
    307.9 369.9
    L  -29.4% H
    301.6 501.8
    L  314.3% H
    56.1 647
    L  1194.6% H
    20.6 647
    L  1538.7% H
    10 647
    Kennametal
    		4,797.8 2,183
    L  0.2% H
    2160 2188.8
    L  -2.2% H
    2141.2 2245.6
    L  4.1% H
    2120 2639
    L  0.1% H
    1995.2 2639
    L  -30.2% H
    1947 3342.0
    L  -18.4% H
    1947 3890
    L  164.3% H
    786.5 3890
    L  190.1% H
    555 3890
    Garden Reach Shipbuilders
    		28,523.4 2,490
    L  -2.4% H
    2475 2574.7
    L  -10.6% H
    2475 2866
    L  -2.6% H
    2475 2979.6
    L  3.5% H
    2350 2979.6
    L  40.2% H
    1184.9 3538.4
    L  382.5% H
    392.5 3538.4
    L  1165.9% H
    170.1 3538.4
    L  2010.2% H
    77.7 3538.4
    Polycab
    		109,080.1 7,246
    L  -1.4% H
    7193.5 7336
    L  -3.1% H
    7193.5 7530
    L  -4.2% H
    7193.5 7816
    L  -0.2% H
    7130 7903
    L  -0.7% H
    4555 7903
    L  170.9% H
    2500.3 7903
    L  624.2% H
    853.8 7903
    L  1246.8% H
    525.2 7903
    Prince Pipes
    		2,819.3 255
    L  -1.5% H
    252.1 259.8
    L  -8.5% H
    252.1 281
    L  -21.3% H
    252.1 324.8
    L  -23.0% H
    252.1 353.4
    L  -41.9% H
    229.1 443.4
    L  -57.4% H
    229.1 776
    L  -3.9% H
    229.1 897
    L  43.3% H
    75.3 897
    Sterling and Wilson
    		5,185.3 222.0
    L  -1.1% H
    220.8 225.4
    L  -2.8% H
    220.8 238.5
    L  -5.4% H
    220.8 241.9
    L  -15.9% H
    219.1 281.7
    L  -57.1% H
    218.5 526.0
    L  -23.1% H
    218.5 828
    L  -9.1% H
    183.5 828
    L  -71.5% H
    69.7 828
    ABB
    		109,715.6 5,177.5
    L  0.1% H
    5140.5 5194
    L  -1.2% H
    5088.5 5260.5
    L  -1.3% H
    4896 5280.5
    L  0.3% H
    4896 5471.3
    L  -32.5% H
    4684.5 7960
    L  73.9% H
    2640 9150.0
    L  348.5% H
    1140 9150.0
    L  348.7% H
    722 9150.0
    Hitachi Energy
    		88,164.2 19,780
    L  -1.5% H
    19750 20395
    L  -9.3% H
    19750 22840
    L  -3.3% H
    19750 22840
    L  4.5% H
    16608 22840
    L  63.4% H
    8801 22840
    L  573.6% H
    2905.9 22840
    L  1468.8% H
    1165.5 22840
    L  2394.0% H
    784.1 22840
    AGI Greenpac
    		4,836.5 747.6
    L  -0.9% H
    745.5 759
    L  -3.0% H
    745.5 778.5
    L  -8.5% H
    742.0 820
    L  -13.0% H
    742.0 939
    L  -34.0% H
    599.1 1307.9
    L  136.1% H
    283.5 1307.9
    L  585.8% H
    95 1307.9
    L  143.9% H
    32.7 1307.9
    Vesuvius
    		9,694.4 477.7
    L  0.1% H
    475.5 480.0
    L  -1.1% H
    475.1 489
    L  -3.4% H
    469.4 505.2
    L  -8.0% H
    469.4 545
    L  -9.4% H
    356.1 646
    L  174.8% H
    152.7 646
    L  391.0% H
    90 646
    L  531.1% H
    69 646
    HLE Glascoat
    		3,146.6 453.1
    L  0.4% H
    446.2 454.3
    L  -4.5% H
    446.2 483.8
    L  -27.3% H
    446.2 628.2
    L  -14.1% H
    442.4 662.0
    L  13.3% H
    217.8 662.0
    L  -34.2% H
    217.8 707.7
    L  17.4% H
    217.8 1510
    L  17.4% H
    217.8 1510
    Jai Corp
    		2,323.5 132.4
    L  -0.9% H
    131.1 134.9
    L  -7.6% H
    131.1 146.1
    L  -20.8% H
    131.1 168.2
    L  -17.2% H
    131.1 178.2
    L  -65.9% H
    81.5 401.1
    L  -21.5% H
    81.5 438.3
    L  39.9% H
    80.2 438.3
    L  144.9% H
    43 438.3
    Cosmo First
    		1,914.9 729.5
    L  -0.5% H
    721.1 732
    L  2.6% H
    707 744.0
    L  -17.2% H
    696 915.0
    L  -23.9% H
    696 993.0
    L  -14.3% H
    525.7 1307.2
    L  -13.5% H
    451.5 1307.2
    L  149.0% H
    279.3 1428
    L  304.6% H
    108.0 1428
    EPL
    		6,445.7 201.3
    L  -0.6% H
    199.7 204.4
    L  -1.8% H
    199.7 206.4
    L  -0.6% H
    189 209.6
    L  -12.6% H
    189 236.4
    L  -27.5% H
    175.3 288.4
    L  25.8% H
    147 289.9
    L  -22.7% H
    147 292.0
    L  163.2% H
    66 318.6
    Jindal Poly Films
    		2,231.1 509.6
    L  -0.5% H
    507.1 514.2
    L  -2.7% H
    506 548.5
    L  -8.8% H
    506 566.0
    L  -14.2% H
    506 644.8
    L  -46.5% H
    505.6 1150
    L  -42.0% H
    449.2 1150
    L  6.2% H
    411.1 1449
    L  0.3% H
    150 1449
    Zen Technologies
    		12,598.2 1,395.3
    L  1.5% H
    1380.2 1425
    L  -0.9% H
    1370 1425
    L  -0.8% H
    1337.7 1479.4
    L  -5.4% H
    1305 1657
    L  -24.0% H
    945.4 2627
    L  600.1% H
    175.2 2627
    L  1676.3% H
    66.8 2627
    L  1256.6% H
    21.3 2627
    ACE
    		11,509.4 966.5
    L  -1.0% H
    962 976.7
    L  -1.7% H
    962 997.8
    L  -11.9% H
    957 1103.2
    L  -9.9% H
    957 1170
    L  -28.0% H
    917.5 1600
    L  191.8% H
    265.3 1695
    L  676.3% H
    112 1695
    L  2111.7% H
    31.4 1695
    Man Industries
    		3,305.3 440.7
    L  0.2% H
    437 443.6
    L  -6.7% H
    436 475
    L  11.8% H
    365 491
    L  6.3% H
    340 491
    L  31.3% H
    201.6 491
    L  431.5% H
    71.5 513.7
    L  480.2% H
    68.1 513.7
    L  347.6% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		105,996.2 2,627.7
    L  -0.5% H
    2603 2671.8
    L  -1.9% H
    2580 2702
    L  -2.1% H
    2580 2848
    L  -2.0% H
    2580 3061.4
    L  7.7% H
    1918.1 3775
    L  475.0% H
    306 3775
    L  2781.3% H
    91.4 3775
    L  3524.4% H
    82 3775
    L&T
    		564,001.2 4,009.6
    L  0.7% H
    3975.1 4012
    L  -1.8% H
    3961.7 4104.2
    L  2.2% H
    3831.1 4140
    L  11.6% H
    3516.4 4140
    L  5.8% H
    2965.3 4140
    L  92.3% H
    2050.1 4140
    L  248.8% H
    1144 4140
    L  348.9% H
    661 4140
    JTL Industries
    		2,471.7 62.9
    L  1.8% H
    61.3 63.2
    L  -6.3% H
    61.3 69.0
    L  -2.1% H
    57.1 69.8
    L  -19.4% H
    57.1 83.8
    L  -37.5% H
    57.1 112.1
    L  -17.5% H
    57.1 139
    L  11.6% H
    41.5 139
    L  11.6% H
    41.5 139
    Everest Kanto Cylinder
    		1,301.7 116.0
    L  -1.5% H
    116 118.0
    L  -4.1% H
    116 122.5
    L  -18.1% H
    116 143.0
    L  -17.3% H
    116 154.6
    L  -47.7% H
    103 231.6
    L  17.2% H
    66 231.6
    L  116.6% H
    42.6 291.8
    L  1037.4% H
    9.5 291.8
    TD Power Systems
    		11,106.1 711.0
    L  -2.0% H
    710.5 730.8
    L  -10.6% H
    710.5 801.5
    L  -13.3% H
    710.5 830.8
    L  32.0% H
    525.2 850.0
    L  64.4% H
    293 850.0
    L  510.3% H
    108.6 850.0
    L  2616.7% H
    23.8 850.0
    L  1127.9% H
    14 850.0
    Ador Welding
    		1,867.0 1,072.8
    L  0.1% H
    1067.5 1091.4
    L  -2.0% H
    1059 1094.1
    L  -0.7% H
    1005.5 1127
    L  13.3% H
    927.8 1260
    L  -12.9% H
    788 1260
    L  23.0% H
    753.9 1770
    L  317.3% H
    247 1770
    L  220.5% H
    158.5 1770
    Kirloskar Pneumatic
    		6,759.9 1,041.0
    L  -1.8% H
    1038 1056.0
    L  -3.6% H
    1016.1 1093.5
    L  -5.5% H
    1016.1 1143
    L  -18.4% H
    1016.1 1288.5
    L  -39.2% H
    952.8 1791.4
    L  72.7% H
    512 1817.5
    L  584.6% H
    135.4 1817.5
    L  691.9% H
    80 1817.5
    Precision Wires
    		4,339.9 237.4
    L  1.0% H
    233.2 238.5
    L  -7.6% H
    233.1 264.2
    L  3.6% H
    216.1 277.2
    L  34.9% H
    174.0 277.2
    L  22.9% H
    118 277.2
    L  211.8% H
    59.4 277.2
    L  982.5% H
    18.7 277.2
    L  2076.0% H
    8.3 277.2
    Vardhman Special Steels
    		2,691.7 278.8
    L  -0.5% H
    278 280.2
    L  0.7% H
    274.7 284.7
    L  -5.6% H
    270.6 304.1
    L  3.9% H
    258.9 324
    L  6.8% H
    178 324
    L  114.8% H
    128.8 342.8
    L  434.2% H
    52.2 342.8
    L  1000.9% H
    17.7 342.8
    Skipper
    		5,121.3 453.6
    L  -0.3% H
    451.2 460
    L  -3.5% H
    451.2 478
    L  -12.1% H
    451.2 530.5
    L  -17.5% H
    451.2 588
    L  -22.1% H
    342.5 665
    L  327.3% H
    85.2 665
    L  725.5% H
    48.4 665
    L  190.6% H
    16.7 665
    Kingfa Science
    		5,346.4 3,945.3
    L  -1.6% H
    3940.1 4048.9
    L  -10.0% H
    3940.1 4515
    L  -13.5% H
    3825 4599
    L  -9.8% H
    3825 4880
    L  17.3% H
    2550 4880
    L  199.0% H
    1115.1 4880
    L  640.5% H
    525.1 4880
    L  270.7% H
    301.6 4880
    Kabra Extrusion Technik
    		817.3 233.7
    L  -0.2% H
    232.0 234.4
    L  -2.0% H
    230.6 243.5
    L  -3.8% H
    215.1 246.4
    L  -14.8% H
    215.1 294
    L  -54.6% H
    215.1 590
    L  -53.6% H
    215.1 643.7
    L  157.8% H
    82.1 643.7
    L  126.7% H
    35.1 643.7
    Techno Electric
    		12,837.1 1,103.8
    L  -0.4% H
    1084 1110.1
    L  -8.4% H
    1084 1222.8
    L  -15.3% H
    1084 1316.2
    L  -27.0% H
    1084 1554
    L  -27.9% H
    785.2 1720
    L  242.2% H
    305.3 1822
    L  407.4% H
    197.6 1822
    L  318.6% H
    171.1 1822
    WPIL
    		3,853.6 394.6
    L  -0.3% H
    394.2 403
    L  -1.8% H
    390.6 414.7
    L  -14.0% H
    380.5 464.8
    L  -7.4% H
    380.5 468.9
    L  -43.2% H
    345.6 768
    L  221.9% H
    106.0 768
    L  686.6% H
    48 768
    L  848.4% H
    21.8 768
    Shaily Engineering
    		11,562.2 2,516.1
    L  -3.1% H
    2515.7 2597
    L  -2.5% H
    2493.5 2691
    L  6.1% H
    2325 2799.9
    L  15.1% H
    2110 2799.9
    L  91.3% H
    1285 2799.9
    L  630.8% H
    191 2799.9
    L  495.0% H
    191 2799.9
    L  495.0% H
    191 2799.9
    Dynamatic Tech
    		5,769.6 8,495.5
    L  -1.1% H
    8378 8650
    L  -4.2% H
    8378 9480
    L  0.3% H
    8100.5 9876
    L  28.4% H
    6500.5 9876
    L  5.8% H
    5444.2 9876
    L  220.6% H
    2300 9876
    L  1024.9% H
    626.3 9876
    L  270.0% H
    436.5 9876
    MTAR Technologies
    		7,504.7 2,439.8
    L  -3.1% H
    2431.9 2525.7
    L  -1.9% H
    2431.9 2609.8
    L  -3.4% H
    2217.1 2719
    L  72.5% H
    1400 2719
    L  36.5% H
    1155.6 2719
    L  40.4% H
    1155.6 2920.4
    L  324.3% H
    860 2920.4
    L  324.3% H
    860 2920.4
    SEPC
    		1,548.0 8.8
    L  -2.5% H
    8.7 9.1
    L  -14.2% H
    8.7 10.6
    L  -20.6% H
    8.7 11.4
    L  -24.7% H
    8.7 13.7
    L  -62.4% H
    8.7 24.4
    L  19.3% H
    6.8 31.5
    L  144.3% H
    3.4 31.5
    L  -71.3% H
    1.8 36.8
    Kirloskar Brothers
    		12,846.0 1,617.7
    L  -1.0% H
    1613.3 1636.2
    L  -4.1% H
    1613.3 1707.7
    L  -13.1% H
    1613.3 1875.1
    L  -19.9% H
    1613.3 2115
    L  -31.1% H
    1422.4 2475
    L  324.8% H
    286.1 2684
    L  1067.6% H
    116.5 2684
    L  822.3% H
    76.3 2684
    PTC Industries
    		27,734.6 18,499
    L  1.3% H
    18180 18500
    L  2.6% H
    17949 18888
    L  7.6% H
    16900 18888
    L  35.2% H
    13400 18888
    L  56.8% H
    9756.3 18888
    L  513.4% H
    2950 18888
    L  513.4% H
    2950 18888
    L  513.4% H
    2950 18888
    Kirloskar Industries
    		3,476.3 3,309.8
    L  -0.1% H
    3290 3347.1
    L  -6.6% H
    3290 3570
    L  -12.0% H
    3290 3889.1
    L  -12.8% H
    3290 4345
    L  -32.0% H
    2810.8 4915
    L  71.6% H
    1771.3 6698.9
    L  310.5% H
    748.6 6698.9
    L  433.3% H
    398 6698.9
    Technocraft Industries
    		5,180.7 2,285
    L  -0.1% H
    2275 2301.2
    L  -4.7% H
    2275 2405.6
    L  -5.7% H
    2275 2619.3
    L  -7.7% H
    2150.5 2619.3
    L  -14.2% H
    2050 3383
    L  158.2% H
    869.1 3933
    L  636.5% H
    311 3933
    L  834.8% H
    144.5 3933
    Elgi Equipments
    		15,845.5 500
    L  1.7% H
    492 500
    L  0.3% H
    489.9 520.8
    L  3.7% H
    469.6 534.4
    L  2.9% H
    458.5 534.4
    L  -23.9% H
    401 659.6
    L  2.3% H
    358.0 799.0
    L  270.6% H
    133.7 799.0
    L  630.1% H
    50.6 799.0
    IFGL Refractories
    		1,485.1 206.0
    L  -0.7% H
    204.0 210.9
    L  -5.2% H
    204.0 222
    L  -15.7% H
    204.0 247.8
    L  -15.2% H
    204.0 338
    L  -18.0% H
    163.0 338
    L  54.2% H
    99 467.5
    L  113.5% H
    90.6 467.5
    L  47.6% H
    34.5 467.5
    Centum Electronics
    		3,315.6 2,250
    L  -0.8% H
    2227.2 2282.7
    L  -5.9% H
    2227.2 2417.7
    L  -8.5% H
    2227.2 2660
    L  -20.1% H
    2227.2 3044
    L  31.3% H
    1140.3 3044
    L  297.9% H
    496.9 3044
    L  599.5% H
    314.9 3044
    L  273.1% H
    175.4 3044
    Likhitha Infra
    		746.0 189.1
    L  -0.7% H
    188.1 189.9
    L  -1.8% H
    188.1 195
    L  -20.5% H
    188.1 237.8
    L  -24.2% H
    188.1 253.1
    L  -46.5% H
    188.1 404.3
    L  -28.3% H
    188.1 497.5
    L  139.2% H
    73.3 497.5
    L  215.2% H
    62.5 497.5
    Kirloskar Oil Engines
    		16,495.1 1,135
    L  -2.6% H
    1133.3 1162.4
    L  -0.6% H
    1068.3 1180
    L  11.8% H
    933.2 1195.0
    L  29.0% H
    855.8 1195.0
    L  3.1% H
    544.4 1195
    L  238.0% H
    288.1 1450
    L  836.5% H
    107.8 1450
    L  330.3% H
    76.1 1450
    TCPL Packaging
    		2,787.4 3,063.1
    L  -0.5% H
    3050 3080.6
    L  -1.6% H
    3050 3168.3
    L  -7.3% H
    3050 3385
    L  -8.8% H
    3050 3589.8
    L  -6.4% H
    3000 4900
    L  90.6% H
    1249.0 4900
    L  711.6% H
    336.1 4900
    L  372.7% H
    130 4900
    Swaraj Engines
    		4,558.8 3,752.9
    L  0.0% H
    3718.9 3771.2
    L  -0.2% H
    3693.2 3941
    L  -4.9% H
    3560 4047.1
    L  -9.1% H
    3560 4545
    L  16.0% H
    2517 4720
    L  132.2% H
    1513.2 4720
    L  166.0% H
    1268 4720
    L  310.2% H
    763.2 4720
    Shanthi Gears
    		3,606.8 470.2
    L  -0.3% H
    469.8 475.0
    L  0.0% H
    469.8 480
    L  -0.1% H
    469.8 498.8
    L  -17.3% H
    469.8 592
    L  -10.3% H
    399 619.8
    L  24.6% H
    294.5 703
    L  291.8% H
    105.8 703
    L  341.9% H
    55.5 703
    Polyplex Corporation
    		2,584.9 823.4
    L  0.2% H
    816 825
    L  -2.1% H
    816 844.2
    L  -13.2% H
    816 950.1
    L  -18.7% H
    816 1095
    L  -37.4% H
    816 1478.7
    L  -53.9% H
    751.7 1807.0
    L  5.0% H
    676 2870.2
    L  236.3% H
    197.4 2870.2
    G R Infraprojects
    		10,107.6 1,044.6
    L  -0.2% H
    1038.9 1048.4
    L  -3.2% H
    1032.9 1085.1
    L  -9.2% H
    1032.9 1174.8
    L  -19.4% H
    1032.9 1345
    L  -36.4% H
    901 1682
    L  -13.4% H
    901 1860
    L  24.8% H
    901 2267.7
    L  24.8% H
    901 2267.7
    Tega Industries
    		14,189.4 1,888.7
    L  -0.6% H
    1885 1911.7
    L  -1.6% H
    1885 1980
    L  -2.9% H
    1813 1996.9
    L  -4.2% H
    1813 2125
    L  12.9% H
    1200.1 2125
    L  230.2% H
    532 2328.9
    L  316.9% H
    397 2328.9
    L  316.9% H
    397 2328.9
    Data Patterns
    		15,829.5 2,827.5
    L  -2.4% H
    2820 2931.6
    L  -4.7% H
    2820 3050
    L  4.7% H
    2545 3215
    L  15.7% H
    2415.2 3215
    L  6.0% H
    1351.2 3268.8
    L  109.0% H
    996.4 3655
    L  383.3% H
    575 3655
    L  383.3% H
    575 3655
    Paras Defence
    		5,597.2 694.6
    L  -1.3% H
    688.5 709.4
    L  -3.4% H
    688.5 736
    L  0.1% H
    646.3 790
    L  4.3% H
    641 790
    L  23.8% H
    404.7 972.5
    L  125.8% H
    222.8 972.5
    L  693.8% H
    222.8 972.5
    L  693.8% H
    222.8 972.5
    Atul Auto
    		1,241.2 447.3
    L  -0.5% H
    442.2 454.8
    L  -4.4% H
    442.2 484.5
    L  -6.4% H
    434.4 508.8
    L  -12.2% H
    434.4 554
    L  -31.8% H
    412.7 693.6
    L  41.2% H
    239.3 844.4
    L  157.6% H
    146.5 844.4
    L  -14.2% H
    116.8 844.4
    Lloyds Engineering
    		7,034.7 53.3
    L  6.3% H
    51.6 54.4
    L  -1.2% H
    50 54.4
    L  -11.2% H
    50 61.7
    L  -16.2% H
    50 66.3
    L  -24.2% H
    44.5 84.3
    L  385.4% H
    10.9 84.3
    L  8228.1% H
    0.6 84.3
    L  3477.2% H
    0.3 84.3
    Hi-Tech Pipes
    		1,949.8 96
    L  -1.9% H
    95.1 97.5
    L  -3.9% H
    95.1 102.7
    L  -14.0% H
    95.0 111.5
    L  5.1% H
    89.2 127.5
    L  -41.3% H
    84.8 177.9
    L  14.6% H
    66.0 210.9
    L  419.8% H
    17.5 210.9
    L  152.6% H
    6.5 210.9
    TTK Healthcare
    		1,539.8 1,089.7
    L  0.3% H
    1086.2 1103
    L  -1.8% H
    1084 1127
    L  -6.9% H
    1080.5 1176
    L  -4.1% H
    1080.5 1216
    L  -27.7% H
    1080.5 1595.0
    L  19.7% H
    828.1 1894.0
    L  121.8% H
    457.9 1894.0
    L  12.3% H
    260 1894.0
    Hariom Pipe
    		1,108.5 358.0
    L  -0.5% H
    355.3 360.4
    L  3.8% H
    340.1 402.7
    L  -19.7% H
    335.1 444.8
    L  -27.2% H
    335.1 572.2
    L  -36.2% H
    320.4 592
    L  5.1% H
    290 888.8
    L  134.0% H
    169.1 888.8
    L  134.0% H
    169.1 888.8
    Goodluck
    		3,763.3 1,132.2
    L  0.5% H
    1122.1 1140.4
    L  -1.9% H
    1109 1217.9
    L  -7.7% H
    1104 1233.2
    L  -4.7% H
    1050 1349
    L  15.2% H
    567.8 1349
    L  131.3% H
    355.4 1349
    L  2205.9% H
    47.5 1349
    L  1103.8% H
    20.7 1349
    Pitti Engineering
    		2,984.0 792.5
    L  -1.6% H
    790 806.1
    L  -9.5% H
    790 884.8
    L  -15.7% H
    790 943.5
    L  -12.6% H
    790 1030
    L  -44.1% H
    790 1512.4
    L  144.4% H
    255.6 1512.4
    L  1489.8% H
    47.5 1512.4
    L  1378.5% H
    19.1 1512.4
    Pix Transmissions
    		1,981.4 1,454.2
    L  -0.1% H
    1444.3 1460.5
    L  -0.4% H
    1440 1469
    L  -0.6% H
    1399 1492.5
    L  1.1% H
    1399 1498.3
    L  -45.9% H
    1220.1 2774.9
    L  60.9% H
    702 2800.0
    L  43.6% H
    702 2800.0
    L  43.6% H
    702 2800.0
    Venus Pipes & Tubes
    		2,600.3 1,255.2
    L  0.4% H
    1252 1260
    L  -2.1% H
    1245.4 1292.7
    L  -1.2% H
    1240 1315
    L  -4.1% H
    1240 1505
    L  -23.5% H
    1005.3 1681
    L  76.0% H
    675 2450.4
    L  285.0% H
    321.1 2450.4
    L  285.0% H
    321.1 2450.4
    CG Power & Industrial
    		103,733.2 658.7
    L  -0.6% H
    653.9 662.8
    L  -3.0% H
    653.9 679.3
    L  -11.9% H
    653.9 753.6
    L  -11.0% H
    653.9 797.6
    L  -12.4% H
    517.7 811.4
    L  136.8% H
    247.6 874.7
    L  1217.4% H
    37.8 874.7
    L  240.8% H
    4.8 874.7
    Garware Hi-Tech
    		8,558.6 3,683.9
    L  -0.2% H
    3644.2 3711.9
    L  -5% H
    3644.2 4055
    L  8.3% H
    3266.5 4275
    L  27.3% H
    2792.1 4275
    L  -28.4% H
    2317.4 5378.1
    L  413.8% H
    491.4 5378.1
    L  323.0% H
    491.4 5378.1
    L  323.0% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,671.6 996.0
    L  -0.2% H
    991.9 1012.2
    L  0.7% H
    975 1017.8
    L  8.6% H
    871 1078.0
    L  5.3% H
    871 1078.0
    L  -9.2% H
    620 1174.8
    L  129.5% H
    421.3 1542.5
    L  287.4% H
    230 1542.5
    L  277.3% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,508.1 435.4
    L  -2.0% H
    435 442.8
    L  1.0% H
    425.1 445.2
    L  -6.5% H
    425.1 514
    L  -14.3% H
    425.1 575
    L  -24.6% H
    342 639.8
    L  4.6% H
    342 750
    L  441.1% H
    78.4 750
    L  441.1% H
    78.4 750
    Surya Roshni
    		5,629.2 258.7
    L  -1.3% H
    258.5 262
    L  -1.2% H
    258.5 269.8
    L  -14.7% H
    253.6 314.5
    L  -12.4% H
    253.6 314.5
    L  -10.0% H
    212.6 359
    L  115.0% H
    111.0 420.8
    L  282.7% H
    66.7 420.8
    L  661.6% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,237.4 264.5
    L  -0.3% H
    261 267
    L  -5.3% H
    261 281.8
    L  -5.8% H
    261 314.3
    L  -11.5% H
    261 334
    L  -38.7% H
    261 465
    L  83.1% H
    108.9 465
    L  42.6% H
    98.2 465
    L  5.8% H
    70.2 465
    DCM Shriram
    		19,177.8 1,229.8
    L  0.2% H
    1215.8 1232.5
    L  0.1% H
    1196.2 1239
    L  -1.6% H
    1166 1279
    L  -1.6% H
    1133.3 1414.4
    L  10.0% H
    902.6 1502.3
    L  38.4% H
    730.2 1502.3
    L  226.2% H
    370.2 1502.3
    L  751.1% H
    106.7 1502.3
    Borosil Renewables
    		7,816.9 557.6
    L  -1.7% H
    554 567
    L  -5.6% H
    554 593.6
    L  -15.9% H
    554 721
    L  -0.5% H
    550 721
    L  14.3% H
    441.5 721
    L  3.9% H
    380 721
    L  322.6% H
    127.2 833.4
    L  87.9% H
    27.5 833.4
    Roto Pumps
    		1,151.6 61.1
    L  -1.9% H
    60.9 62.5
    L  -1.9% H
    60 64.7
    L  -10.9% H
    56.3 69.6
    L  -25.8% H
    56.3 85.5
    L  -32.9% H
    56.3 109.7
    L  56.2% H
    36.0 124.4
    L  65.5% H
    32.5 124.4
    L  65.5% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,109.1 400.4
    L  -0.7% H
    396.6 403.7
    L  0.9% H
    394.6 421.4
    L  11.3% H
    349.1 421.4
    L  0.4% H
    339.4 421.4
    L  -9.2% H
    281.1 479
    L  137.9% H
    115.6 613.7
    L  119.4% H
    115.6 613.7
    L  84.6% H
    112.3 613.7
    Godawari Power
    		15,552.6 232.2
    L  -1.6% H
    231.0 237.1
    L  -1.3% H
    231.0 244.9
    L  -16.8% H
    231.0 282.8
    L  -4.8% H
    231.0 290
    L  13.5% H
    145.8 290
    L  249.8% H
    61.4 290
    L  898.3% H
    21.1 290
    L  6669.7% H
    2.4 290
    Rama Steel Tubes
    		1,611.5 9.9
    L  -0.5% H
    9.8 9.9
    L  -0.5% H
    9.8 10.1
    L  -2.8% H
    9.8 11.3
    L  -4.7% H
    9.7 11.6
    L  -26.6% H
    8.5 14.9
    L  -15.2% H
    8.5 17.6
    L  1439.1% H
    0.6 17.6
    L  1541.7% H
    0.2 17.6
    Steel Exchange
    		1,056.4 8.5
    L  -1.3% H
    8.4 8.6
    L  -3.9% H
    8.4 9.1
    L  -8.9% H
    8.4 9.5
    L  -9.7% H
    8.4 11.2
    L  -22.9% H
    7.1 11.6
    L  -36.6% H
    7.1 18.4
    L  163.0% H
    3.1 26.3
    L  -5.2% H
    0.9 26.3
    Wendt
    		1,569.7 7,848.5
    L  -1.6% H
    7735.5 8002.5
    L  -4.2% H
    7735.5 8316.5
    L  -8.2% H
    7735.5 8561.5
    L  -21.0% H
    7735.5 10050
    L  -50.9% H
    7735.5 18033.7
    L  -4.3% H
    7017 18033.7
    L  140.2% H
    2820 18033.7
    L  301.8% H
    1611 18033.7
    Jupiter Wagons
    		11,588.8 273
    L  -0.8% H
    270 275.5
    L  -6.6% H
    270 292.8
    L  -15.2% H
    270 324.0
    L  -16% H
    270 351
    L  -44.7% H
    270 588
    L  226.2% H
    82.7 748.1
    L  1580% H
    14.6 748.1
    L  981.2% H
    6.8 748.1
    Pennar Industries
    		2,811.1 208.3
    L  -2.0% H
    207.2 212.8
    L  -9.2% H
    207.2 231.0
    L  -24.1% H
    207.2 279.9
    L  -15% H
    207.2 279.9
    L  -6.5% H
    135.7 279.9
    L  234.1% H
    49.7 279.9
    L  901.5% H
    16.2 279.9
    L  282.9% H
    11.4 279.9
    Kaynes Technology
    		31,412.9 4,691.5
    L  -5.8% H
    4556.5 4959
    L  -15.8% H
    4556.5 5610
    L  -29.5% H
    4556.5 6890
    L  -30.7% H
    4556.5 7705
    L  -24.4% H
    3825.2 7822
    L  533.8% H
    666.8 7822
    L  699.2% H
    666.8 7822
    L  699.2% H
    666.8 7822
    DCX Systems
    		1,922.5 172.6
    L  -0.6% H
    170.8 174
    L  -6.3% H
    170.8 187.7
    L  -22.3% H
    170.8 222.7
    L  -35.2% H
    170.8 286
    L  -49.5% H
    170.8 393
    L  -33.4% H
    138 451.9
    L  -16.6% H
    138 451.9
    L  -16.6% H
    138 451.9
    Syrma SGS Technology
    		14,742.8 766
    L  -2.6% H
    764 788.9
    L  -9.9% H
    764 852.7
    L  -2.3% H
    760.1 909.9
    L  -8.4% H
    742.9 909.9
    L  35.1% H
    370 909.9
    L  171.2% H
    248.1 909.9
    L  248.2% H
    248.1 909.9
    L  248.2% H
    248.1 909.9
    Kamdhenu
    		724.7 25.7
    L  -0.2% H
    25.5 26.0
    L  -1.9% H
    25 27.3
    L  -6.4% H
    25 29.4
    L  -10.0% H
    25 33.0
    L  -48.8% H
    25 52.9
    L  -9.6% H
    25 67.3
    L  215.5% H
    8.0 67.3
    L  542.8% H
    3.6 67.3
    Harsha Engineers
    		3,402.8 373.8
    L  -1.0% H
    373 380.1
    L  -4.0% H
    370.9 393.8
    L  -5.9% H
    370.9 411
    L  -7.7% H
    370.9 428.9
    L  -31.5% H
    330.0 560
    L  -6.6% H
    309 613.9
    L  13.3% H
    309 613.9
    L  13.3% H
    309 613.9
    BEML
    		14,528.1 1,744.3
    L  -1.2% H
    1728.9 1779.8
    L  -5.4% H
    1728.9 1860.3
    L  -18.9% H
    1728.9 2148.7
    L  -11.7% H
    1728.9 2275.8
    L  -18.5% H
    1175 2437.4
    L  138.5% H
    564 2744
    L  372.1% H
    357.8 2744
    L  214.9% H
    184.8 2744
    Godrej Industries
    		33,586.2 997.2
    L  -0.4% H
    995 1010
    L  -4.8% H
    995 1060
    L  -10.0% H
    995 1111.8
    L  -16.7% H
    995 1269.8
    L  -7.1% H
    766 1390
    L  117.9% H
    395 1390
    L  133.5% H
    375 1390
    L  168.8% H
    233.4 1390
    Kalyani Steels
    		3,316.8 759.8
    L  -1.0% H
    759.5 770.1
    L  -1.4% H
    750 779.0
    L  -10.7% H
    750 850.9
    L  -8.4% H
    750 888
    L  -16.9% H
    666.5 1277
    L  126.8% H
    281 1277
    L  193.7% H
    230.7 1277
    L  385.0% H
    91.8 1277
    Dhunseri Ventures
    		1,007.1 287.6
    L  -0.8% H
    286 291.1
    L  -2.3% H
    286 300.9
    L  -12.9% H
    286 332.1
    L  -15.7% H
    286 380.6
    L  -33.4% H
    286 444.4
    L  9.2% H
    211.1 558.7
    L  317.3% H
    60 558.7
    L  243.3% H
    41.9 558.7
    Yuken
    		1,165.5 858
    L  0.5% H
    850.1 863.1
    L  -4.1% H
    850.1 897.7
    L  -9.2% H
    850.1 959
    L  -12.1% H
    850.1 1028
    L  -23.3% H
    712.7 1204.4
    L  71.6% H
    450.6 1569.9
    L  37.4% H
    391 1569.9
    L  37.4% H
    391 1569.9
    Aeroflex Enterprises
    		958.8 84.8
    L  1.6% H
    84.4 84.9
    L  -3.2% H
    83.0 89.2
    L  -0.5% H
    79 94.0
    L  -2.6% H
    75.2 94.0
    L  -28.7% H
    70.1 125
    L  23.8% H
    54.9 151.7
    L  391.5% H
    14 151.7
    L  1050.5% H
    7 151.7
    Balu Forge
    		7,008.8 614.9
    L  0.1% H
    606.7 619.8
    L  -1.2% H
    606.7 646.0
    L  -2.5% H
    580.5 647.6
    L  -9.6% H
    580.5 696
    L  -17.1% H
    429 865.9
    L  1016.9% H
    54.7 890
    L  417.8% H
    52 890
    L  1396.0% H
    28 890
    Paramount Comm
    		1,127.1 37.0
    L  -1.4% H
    36.7 37.5
    L  -8.0% H
    36.7 40.5
    L  -13.9% H
    36.7 43.2
    L  -20.8% H
    36.7 49.7
    L  -47.2% H
    36.7 90.1
    L  67.6% H
    20.1 116.9
    L  361.9% H
    6.9 116.9
    L  1378% H
    2.1 116.9
    B L Kashyap & Sons
    		1,060.5 47.0
    L  -2.7% H
    46.6 48.2
    L  -6.6% H
    46.6 52.5
    L  -19.9% H
    46.5 59.3
    L  -32.2% H
    46.5 73
    L  -37.3% H
    45 84.7
    L  60.3% H
    27.1 120.7
    L  495.4% H
    7.6 120.7
    L  100.2% H
    3.3 120.7
    Raghav Productivity Enhancers
    		4,577.4 997
    L  0.5% H
    990 1001.0
    L  -1.8% H
    974.5 1066.4
    L  10.4% H
    875.2 1066.4
    L  59.5% H
    623.1 1066.4
    L  41.2% H
    450.1 1066.4
    L  291.3% H
    197.5 1066.4
    L  1799.0% H
    47.3 1066.4
    L   H
    7.1 1066.4
    Steel Cast
    		2,192.3 216.6
    L  -0.5% H
    215 219.4
    L  -1.2% H
    213.0 225
    L  0.9% H
    202.8 226.5
    L  0.5% H
    202.8 246.0
    L  32.0% H
    142.1 255.8
    L  147.5% H
    85.8 255.8
    L  258.2% H
    47.6 255.8
    L  258.2% H
    47.6 255.8
    Apollo Micro Systems
    		9,568.0 267.8
    L  0.7% H
    265.7 270.1
    L  0.2% H
    262.5 281.5
    L  -3.6% H
    256.6 291.8
    L  -14.4% H
    256.6 354.7
    L  163.5% H
    92.6 354.7
    L  890.4% H
    23.3 354.7
    L  2212.6% H
    8.7 354.7
    L  873.8% H
    4.0 354.7
    Permanent Magnets
    		730.9 850
    L   H
    850 850
    L  -0.9% H
    846.7 938.0
    L  -10.7% H
    750 950.0
    L  -15.6% H
    750 1120
    L  -2.9% H
    600 1229.9
    L  24.3% H
    564.1 1721
    L  498.4% H
    125.1 1721
    L  5005.1% H
    13 1721
    Jayaswal Neco Ind
    		6,661.0 68.6
    L  -0.7% H
    67.6 69.2
    L  -5.3% H
    67.6 73.6
    L  -9.4% H
    67.6 78.1
    L  15.7% H
    59.0 81.2
    L  59.2% H
    28 81.2
    L  159.4% H
    20.2 81.2
    L  1424.4% H
    4.7 81.2
    L  731.5% H
    1.9 81.2
    Ram Ratna Wires
    		2,856.5 612
    L  0.2% H
    608.1 613
    L  -0.2% H
    603.5 620
    L  -2.4% H
    588.9 669.2
    L  -17.5% H
    588.9 769
    L  0.7% H
    456.6 786.0
    L  240.6% H
    148.1 786.0
    L  448.8% H
    113.8 786.0
    L  448.8% H
    113.8 786.0
    Salasar Techno
    		1,580.1 9.0
    L  -1.0% H
    9.0 9.2
    L  -7.9% H
    9.0 10.0
    L  -12.6% H
    9.0 10.9
    L  14.4% H
    7.7 11.0
    L  -43% H
    6.9 16.7
    L  10.0% H
    6.9 34.0
    L  320.5% H
    2.0 34.0
    L  737.0% H
    0.7 34.0
    Bharat Wire Ropes
    		1,164.6 169.8
    L  -1.2% H
    167.7 171.8
    L  -5.9% H
    167.7 182.0
    L  -18.4% H
    167.7 207.5
    L  -3.3% H
    154.1 229.4
    L  -27.5% H
    122.2 248.7
    L  47.6% H
    87.3 400.6
    L  525.4% H
    27.2 400.6
    L  277.3% H
    10.3 400.6
    Welspun Specialty
    		2,372.8 35.8
    L  -0.5% H
    35.5 36.7
    L  -2.2% H
    35.5 37.8
    L  -5.2% H
    35.5 41.8
    L  16.5% H
    30.7 43.0
    L  -11.8% H
    25.6 49.9
    L  124.0% H
    13.2 55.4
    L  281.4% H
    8.2 55.4
    L  917.3% H
    2.5 55.4
    Avalon Technologies
    		5,797.2 868.7
    L  -3% H
    861 895.7
    L  -12.2% H
    861 988.7
    L  -24.5% H
    861 1199.6
    L  0.6% H
    861 1318
    L  -0.5% H
    598 1318
    L  99.2% H
    348 1318
    L  99.2% H
    348 1318
    L  99.2% H
    348 1318
    R R Kabel
    		15,417.5 1,363.3
    L  -2.3% H
    1360.2 1414
    L  -1.7% H
    1360.2 1441.6
    L  -4.1% H
    1315.8 1441.6
    L  11.8% H
    1181.6 1523.8
    L  -8.7% H
    853.6 1523.8
    L  31.7% H
    853.6 1902.0
    L  31.7% H
    853.6 1902.0
    L  31.7% H
    853.6 1902.0
    ideaForge Technology
    		1,948.9 450.6
    L  -0.5% H
    447.5 457.8
    L  -3.2% H
    447.5 468
    L  -5.3% H
    447.5 522.5
    L  -8.6% H
    447.5 556.3
    L  -24.8% H
    304.2 661.3
    L  -32.9% H
    304.2 1344.0
    L  -32.9% H
    304.2 1344.0
    L  -32.9% H
    304.2 1344.0
    Cyient DLM
    		3,423.8 431.4
    L  0.3% H
    428.8 435
    L  -0.5% H
    424.1 440.4
    L  -5.0% H
    406.8 461.9
    L  0.3% H
    406.8 496
    L  -37.8% H
    378.6 702.7
    L  62.8% H
    378.6 883.8
    L  62.8% H
    378.6 883.8
    L  62.8% H
    378.6 883.8
    Rishabh Instruments
    		1,593.0 414.1
    L  -1.1% H
    408.3 427.9
    L  -2.1% H
    401 432.7
    L  5.9% H
    360.1 459
    L  -12.8% H
    354.2 489
    L  12.7% H
    201.5 490
    L  -6.1% H
    201.5 635.4
    L  -6.1% H
    201.5 635.4
    L  -6.1% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		972.8 78.1
    L  -1.7% H
    77.5 79.4
    L  -5.3% H
    77.5 84.2
    L  -14.3% H
    77.5 92.5
    L  -32.6% H
    77.5 125.2
    L  -73.4% H
    77.5 345.8
    L  -21.2% H
    77.5 345.8
    L  -21.2% H
    77.5 345.8
    L  -21.2% H
    77.5 345.8
    Happy Forgings
    		9,708.2 1,029.2
    L  -1.3% H
    1019.1 1042.5
    L  -1.0% H
    1019.1 1075
    L  1.6% H
    976 1075
    L  15.1% H
    862.1 1075
    L  -7.0% H
    724.1 1134.8
    L  21.1% H
    724.1 1300.0
    L  21.1% H
    724.1 1300.0
    L  21.1% H
    724.1 1300.0
    Azad Engineering
    		10,439.0 1,616.4
    L  -1.1% H
    1614.5 1640
    L  -4.7% H
    1614.5 1716
    L  -2.4% H
    1586.8 1758.3
    L  2.6% H
    1543.7 1795.5
    L  -6.4% H
    1159.5 1929.8
    L  208.5% H
    642.4 2080
    L  208.5% H
    642.4 2080
    L  208.5% H
    642.4 2080
    Inox
    		10,397.0 1,145.5
    L  -0.8% H
    1145 1160.9
    L  -4.1% H
    1145 1192
    L  -5.7% H
    1115 1260
    L  -1.3% H
    1115 1263.5
    L  -0.6% H
    884.2 1288
    L  73.6% H
    801.6 1506.9
    L  73.6% H
    801.6 1506.9
    L  73.6% H
    801.6 1506.9
    Aeroflex Industries
    		2,299.4 177.8
    L  -0.3% H
    176.3 179.9
    L  -2.0% H
    176.3 192.9
    L  -2.7% H
    172.5 192.9
    L  1.0% H
    166.1 198.8
    L  -19.9% H
    148.0 272
    L  64.6% H
    115 272
    L  64.6% H
    115 272
    L  64.6% H
    115 272
    Shyam Metalics
    		22,108.6 792.1
    L  -1.1% H
    789.8 815.6
    L  -3.3% H
    789.8 826.8
    L  -10.7% H
    789.8 895
    L  -14.2% H
    789.8 988
    L  -6.0% H
    628.3 1001
    L  168.0% H
    254.6 1001
    L  158.8% H
    254.6 1001
    L  158.8% H
    254.6 1001
    Dynamic Cables
    		1,612.7 332.8
    L  0.3% H
    328.2 336.1
    L  -0.5% H
    324.5 364
    L  -16.3% H
    324.5 397
    L  -23.8% H
    324.5 474
    L  -29.9% H
    227.5 547.5
    L  315.1% H
    77.9 547.5
    L  1205.1% H
    7.2 547.5
    L  1205.1% H
    7.2 547.5
    Oriental Rail
    		944.2 146.3
    L  0.5% H
    145 148.9
    L  -2.9% H
    143 155
    L  -13.5% H
    143 174
    L  -9.6% H
    129.0 181
    L  -45.2% H
    129.0 369.5
    L  36.9% H
    33.5 445
    L  228.7% H
    33.5 445
    L  120.4% H
    16.9 445
    GVK Power & Infra
    		536.9 3.4
    L  -2.0% H
    3.4 3.4
    L  2.4% H
    3.4 3.6
    L  3.7% H
    3.0 3.6
    L  0.6% H
    3.0 4.1
    L  -34.1% H
    3.0 5.2
    L  13.3% H
    2 17
    L  15.3% H
    1.8 17
    L  -60.9% H
    1.8 27.9
    Exicom Tele-Systems
    		1,511.1 108.7
    L  -0.8% H
    106.8 110
    L  -5.1% H
    106.8 118.9
    L  -20.6% H
    106.8 142.6
    L  -26.2% H
    106.8 168.3
    L  -61.1% H
    106.8 281.2
    L  -20.5% H
    106.8 510.1
    L  -20.5% H
    106.8 510.1
    L  -20.5% H
    106.8 510.1
    Shilchar Tech
    		4,702.5 4,110.5
    L  8.7% H
    3726.1 4128
    L  -0.2% H
    3726.1 4198.0
    L  -9.5% H
    3726.1 4541.3
    L  -12.4% H
    3726.1 5072.0
    L  -27.6% H
    2804 6125
    L  1453.8% H
    257.1 6125
    L  6194.8% H
    58.4 6125
    L  6319.6% H
    23.3 6125
    Swelect Energy
    		995.9 657
    L  -1.9% H
    653.8 669
    L  -7.5% H
    642.1 712.8
    L  -17.5% H
    642.1 821.2
    L  -8.6% H
    642.1 977
    L  -40.2% H
    461.1 1151.9
    L  91.2% H
    263.5 1492.8
    L  298.5% H
    147.4 1492.8
    L  148.3% H
    56.7 1492.8
    Kilburn Engineering
    		2,716.3 572
    L  -0.6% H
    566 578.6
    L  -3.2% H
    559.7 597.5
    L  2.4% H
    532.1 597.5
    L  4.9% H
    525.1 618.4
    L  15.1% H
    326.6 618.4
    L  614.1% H
    73.1 618.4
    L  3168.6% H
    16.6 618.4
    L  650.7% H
    10.3 618.4
    Beekay Steel
    		783.9 411
    L  0.8% H
    410.1 412.1
    L  -2.5% H
    406 450.0
    L  -10.5% H
    406 475
    L  -17.1% H
    406 509.1
    L  -38.7% H
    406 742.5
    L  0.7% H
    370 845
    L  75.3% H
    232 845
    L  789.6% H
    47.5 845
    Jyoti CNC Automation
    		21,821.2 959.5
    L  -0.2% H
    953.8 967.1
    L  -7.7% H
    951.2 1042.7
    L  2.1% H
    872.2 1055.9
    L  8.5% H
    833.4 1055.9
    L  -27.8% H
    750.1 1504.3
    L  189.9% H
    368 1504.3
    L  189.9% H
    368 1504.3
    L  189.9% H
    368 1504.3
    DEE Development
    		1,496.1 216
    L  6.9% H
    201.8 219.4
    L  -0.2% H
    200.5 220
    L  -12.4% H
    200.5 248.4
    L  -20.7% H
    200.5 309.8
    L  -37.3% H
    166.6 360.3
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		123.7 32.5
    L  2.4% H
    31.7 32.6
    L  -5.9% H
    30.6 35.4
    L  -18.3% H
    30.6 40.7
    L  -39.2% H
    30.6 57.3
    L  -92.5% H
    30.6 451
    L  -53.3% H
    30.6 863.4
    L  210.9% H
    11.0 863.4
    L  260.7% H
    9.1 863.4
    GPT Infraprojects
    		1,378.1 109.1
    L  -0.8% H
    108 109.9
    L  1.1% H
    105.9 113.1
    L  -0.6% H
    99 113.1
    L  -6.3% H
    99 125
    L  -24.4% H
    84.5 152.0
    L  273.2% H
    21.3 204
    L  1175.6% H
    7.5 204
    L  260.4% H
    2.9 204
    Om Infra
    		1,025.7 106.5
    L  -0.6% H
    105.6 109.3
    L  -1.6% H
    104.9 110.5
    L  -5.2% H
    104.9 117.0
    L  -2.8% H
    104.9 144
    L  -31.9% H
    100.3 186
    L  170.3% H
    29.7 227.9
    L  398.9% H
    19.0 227.9
    L  83.0% H
    9.9 227.9
    BMW Industries
    		849.3 37.7
    L  -0.1% H
    37.5 38.2
    L  -3.0% H
    37.1 40.3
    L  -11.3% H
    37.1 43.0
    L  -23.4% H
    37.1 49.7
    L  -37.6% H
    37.1 62.8
    L  30.1% H
    25.6 86
    L  71.6% H
    21.1 86
    L  33.6% H
    9.5 86
    Indo Tech Transformers
    		1,721.5 1,621
    L  1.8% H
    1582 1629.9
    L  -5.1% H
    1582 1730.2
    L  -2.8% H
    1575 1980
    L  -9.4% H
    1575 1980
    L  -43.9% H
    1525 3772.0
    L  714.8% H
    163.7 3772.0
    L  1440.1% H
    80.2 3772.0
    L  794.6% H
    68.3 3772.0
    NIBE
    		1,451.1 1,000.7
    L  -0.5% H
    985 1024.2
    L  -9.1% H
    985 1120.3
    L  -15.7% H
    985 1240
    L  -17.3% H
    985 1524
    L  -41.1% H
    753.1 2000.6
    L  258.9% H
    275 2245.4
    L  6009.3% H
    13 2245.4
    L  12408.8% H
    5.9 2245.4
    Advait Energy
    		1,784.6 1,650
    L  2.5% H
    1600.2 1679.9
    L  5.6% H
    1533.5 1731.3
    L  -6.1% H
    1533.5 1895
    L  -11.6% H
    1533.5 1945
    L  6.2% H
    1020 2419
    L  437.5% H
    206.1 2419
    L  6365.5% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,345.4 4,750.0
    L  0.2% H
    4711.1 4780.0
    L  -8.2% H
    4700 5196.6
    L  -14.3% H
    4700 5944
    L  8.2% H
    4343 6660
    L  -3.8% H
    2383 6660
    L  268.8% H
    1161 6660
    L  566.3% H
    700 6660
    L  1093.5% H
    340 6660
    Bajel Projects
    		2,011.8 173.9
    L  1.0% H
    171.1 175.0
    L  -2.0% H
    170.9 180.5
    L  -6.2% H
    170.9 197
    L  -13.9% H
    170.9 226.7
    L  -33.1% H
    146.4 307.8
    L  32.8% H
    108.3 330
    L  32.8% H
    108.3 330
    L  32.8% H
    108.3 330
    HPL Electric & Power
    		2,519.6 391.9
    L  -0.4% H
    388.7 400.4
    L  -7.0% H
    388.7 423
    L  -10.0% H
    388.7 479.9
    L  -16.3% H
    388.7 507.9
    L  -26.3% H
    339 639.9
    L  259.0% H
    75.2 694
    L  1011.6% H
    35.5 694
    L  110.1% H
    18.4 694
    Premier Energies
    		41,358.4 913
    L  -3.1% H
    910.8 943
    L  -7.7% H
    910.8 989
    L  -12.4% H
    910.8 1072.5
    L  -9.8% H
    910.8 1119.1
    L  -28.9% H
    774.1 1388
    L  102.9% H
    774.1 1388
    L  102.9% H
    774.1 1388
    L  102.9% H
    774.1 1388
    Sunflag Iron & Steel
    		4,541.5 252
    L  -0.2% H
    249.8 252.1
    L  -1.1% H
    247.8 256.5
    L  -4.6% H
    243.1 293.3
    L  -6.0% H
    243.1 293.3
    L  16.4% H
    196.4 322
    L  173.2% H
    90.1 322
    L  318.3% H
    48.9 322
    L  993.3% H
    18.4 322
    Interarch Building Solutions
    		3,931.0 2,343.8
    L  -0.1% H
    2314 2362.9
    L  -3.5% H
    2314 2509.9
    L  7.4% H
    2077.5 2762.6
    L  11.3% H
    1838 2762.6
    L  52.8% H
    1264 2762.6
    L  160.4% H
    1110.2 2762.6
    L  160.4% H
    1110.2 2762.6
    L  160.4% H
    1110.2 2762.6
    KRN Heat Exchanger
    		4,822.1 775.8
    L  -0.2% H
    767.2 783.7
    L  -5.7% H
    767.2 825.7
    L  -2.1% H
    767.2 874.9
    L  -10.4% H
    767.2 898
    L  -5.8% H
    675.3 1012
    L  252.6% H
    402.1 1012
    L  252.6% H
    402.1 1012
    L  252.6% H
    402.1 1012
    JNK
    		1,252.6 223.9
    L  -1.1% H
    220.4 226.4
    L  -11.0% H
    220.4 253.6
    L  -22.2% H
    220.4 310
    L  -22.7% H
    220.4 335.9
    L  -63.3% H
    220.4 710
    L  -46.1% H
    220.4 897.3
    L  -46.1% H
    220.4 897.3
    L  -46.1% H
    220.4 897.3
    Transrail Lighting
    		7,874.1 586.5
    L  -2.6% H
    579.9 602.2
    L  -9.9% H
    579.9 655
    L  -17.4% H
    579.9 714.1
    L  -22.1% H
    579.9 823
    L  35.8% H
    394.6 855.8
    L  35.8% H
    394.6 855.8
    L  35.8% H
    394.6 855.8
    L  35.8% H
    394.6 855.8
    Ceigall
    		4,084.2 234.5
    L  0.0% H
    233 235.9
    L  -0.5% H
    233 248.9
    L  -5.9% H
    233 260.3
    L  -11.3% H
    233 286.8
    L  -34.7% H
    233 383
    L  -41.5% H
    233 424.8
    L  -41.5% H
    233 424.8
    L  -41.5% H
    233 424.8
    AXISCADES Tech
    		5,718.2 1,344.9
    L  0.1% H
    1324.3 1358
    L  -5.6% H
    1321 1450
    L  -13.3% H
    1321 1612
    L  -2.2% H
    1321 1779.2
    L  174.0% H
    485 1779.2
    L  343.7% H
    248.1 1779.2
    L  2372.2% H
    39.5 1779.2
    L  312.3% H
    26.5 1779.2
    HBL Power Systems
    		22,644.1 816.9
    L  0.8% H
    807.3 832.6
    L  -6.9% H
    807.2 899.7
    L  -17.9% H
    807.2 1122
    L  -4.0% H
    805.5 1122
    L  27.2% H
    405 1122
    L  617.8% H
    86.2 1122
    L  3376.2% H
    22.1 1122
    L  1765.1% H
    9.3 1122
    Bansal Wire
    		5,002.0 319.5
    L  -1.4% H
    319.1 326.3
    L  2.1% H
    307.6 334
    L  3.7% H
    299 337
    L  -12.4% H
    299 368
    L  -32.0% H
    299 504.0
    L  24.8% H
    299 504.0
    L  24.8% H
    299 504.0
    L  24.8% H
    299 504.0
    Waaree Energies
    		82,714.0 2,875.6
    L  -3.6% H
    2868 2990
    L  -10.6% H
    2868 3230
    L  -14.7% H
    2868 3412.8
    L  -10.2% H
    2868 3865
    L  5.6% H
    1863 3865
    L  91.3% H
    1863 3865
    L  91.3% H
    1863 3865
    L  91.3% H
    1863 3865
    Subros
    		5,753.8 882
    L  1.1% H
    869.1 884.6
    L  3.4% H
    846.2 895.1
    L  -15.4% H
    831 1050.7
    L  -3.0% H
    831 1213.7
    L  37.2% H
    518 1213.7
    L  186.4% H
    271.1 1213.7
    L  192.9% H
    271.1 1213.7
    L  800.5% H
    73 1213.7
    Afcons Infrastructure
    		14,615.8 397.4
    L  -0.7% H
    396.5 403.1
    L  -3.3% H
    396.5 415.4
    L  -10.7% H
    386.2 447.0
    L  -9.5% H
    386.2 479.4
    L  -20.0% H
    386.2 570
    L  -14.2% H
    386.2 570
    L  -14.2% H
    386.2 570
    L  -14.2% H
    386.2 570
    Unimech Aerospace
    		5,094.1 1,001.7
    L  1.0% H
    987.1 1020.0
    L  2.3% H
    959.1 1039.1
    L  0.5% H
    936.7 1040
    L  -2.2% H
    922.9 1157.4
    L  27.6% H
    850 1523.8
    L  27.6% H
    850 1523.8
    L  27.6% H
    850 1523.8
    L  27.6% H
    850 1523.8
    Forbes Precision
    		814.2 157.8
    L  1.4% H
    155.3 159.9
    L  -1.7% H
    149 166.9
    L  -15% H
    149 199.9
    L  -7.6% H
    149 203
    L  -42.5% H
    142.5 324
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,099.9 123.7
    L  0.2% H
    123.0 124.3
    L  -1.8% H
    122.7 132.7
    L  -8.2% H
    120.0 143.5
    L  -14.2% H
    120.0 152
    L  -31.8% H
    107.4 190.8
    L  13.7% H
    107.4 230
    L  13.7% H
    107.4 230
    L  13.7% H
    107.4 230
    Ravindra Energy
    		2,776.5 155.5
    L  3.5% H
    148.9 155.5
    L  2.1% H
    147.6 156.8
    L  0.8% H
    147.6 184.0
    L  8.9% H
    138.9 191.7
    L  4.6% H
    93.1 191.7
    L  159.2% H
    40 191.7
    L  377.7% H
    26.3 191.7
    L  528.3% H
    16.2 191.7
    KSB
    		13,087.7 752
    L  -0.5% H
    744.1 755
    L  1.4% H
    739 786.3
    L  -2.8% H
    701.1 786.3
    L  -7.8% H
    701.1 875
    L  -9.5% H
    582.3 912
    L  95.1% H
    343.4 1060
    L  550.4% H
    113.3 1060
    L  532.8% H
    77.2 1060
    Avantel
    		3,965.2 149.7
    L  -1.3% H
    149.3 151.5
    L  -3.2% H
    149.3 160.5
    L  -10.8% H
    147.9 168.5
    L  -5.7% H
    147.9 215
    L  -7.9% H
    90.3 215
    L  429.5% H
    20.9 215
    L  2458.1% H
    5.2 215
    L  6083.9% H
    1.5 215
    Quadrant Future Tek
    		1,141.4 285.4
    L  -1.7% H
    283.8 293.3
    L  -8.7% H
    282.3 314.8
    L  -15.1% H
    282.3 332.1
    L  -39.8% H
    282.3 502.4
    L  -1.6% H
    282.3 744
    L  -1.6% H
    282.3 744
    L  -1.6% H
    282.3 744
    L  -1.6% H
    282.3 744
    Salzer Electronics
    		1,258.0 711.5
    L  -1.0% H
    706.4 722.3
    L  -0.8% H
    704 795.0
    L  -7.5% H
    683.1 809
    L  -12.4% H
    683.1 952.5
    L  -40.4% H
    683.1 1650.0
    L  195.8% H
    223.4 1650.0
    L  424.9% H
    109.2 1650.0
    L  205.3% H
    54.3 1650.0
    Nahar Poly Films
    		623.1 253.4
    L  0.2% H
    251.1 256.9
    L  -2.0% H
    247.7 264
    L  -18.0% H
    247.7 320
    L  -14.7% H
    247.7 338.8
    L  -11.5% H
    176.4 390.0
    L  -11.5% H
    167.3 390.0
    L  188.6% H
    68 597.9
    L  407.8% H
    23.1 597.9
    Ester Industries
    		1,032.1 105.8
    L  0.2% H
    104.9 106.0
    L  -1.3% H
    104.5 111.5
    L  -4.8% H
    102.4 120
    L  -11.4% H
    102.4 132.5
    L  -31.3% H
    102.4 174.9
    L  -23.8% H
    81.9 178
    L  -14.3% H
    81.9 190
    L  6.8% H
    22.4 190
    Scoda Tubes
    		977.2 163.1
    L  -1.0% H
    163 165.4
    L  -3.4% H
    163 173.7
    L  1.4% H
    155 181.5
    L  -9.1% H
    153.1 185.1
    L  16.5% H
    135.1 230.9
    L  16.5% H
    135.1 230.9
    L  16.5% H
    135.1 230.9
    L  16.5% H
    135.1 230.9
    Tinna Rubber
    		1,472.3 817.2
    L  -0.1% H
    806.6 822.3
    L  -3.3% H
    806.6 861.3
    L  -13.9% H
    806.6 964.2
    L  -0.7% H
    803.4 1070
    L  -39.2% H
    792.6 1505
    L  256.7% H
    168.5 2179.2
    L  6044.4% H
    14.0 2179.2
    L  1770.9% H
    6.3 2179.2
    Transformers & Rectifiers
    		7,399.1 246.5
    L  0.9% H
    242 248.4
    L  -13.0% H
    242 285.2
    L  -41.2% H
    242 421.5
    L  -50.8% H
    242 552
    L  -51.7% H
    242 648.9
    L  711.4% H
    24.3 648.9
    L  2585.2% H
    7.8 648.9
    L  1937.2% H
    2.5 648.9
    Indo Farm Equipment
    		958.2 199.4
    L  -1.6% H
    198 203.6
    L  -7.1% H
    198 216
    L  -12.8% H
    194.0 242.0
    L  -18.0% H
    194.0 271.7
    L  -7.3% H
    136.8 293.2
    L  -7.3% H
    136.8 293.2
    L  -7.3% H
    136.8 293.2
    L  -7.3% H
    136.8 293.2
    Zodiac Energy
    		477.9 316
    L  -2.1% H
    313.6 324.5
    L  -6.2% H
    313.6 342.1
    L  -16.7% H
    313.6 415
    L  -19.9% H
    313.6 415
    L  -39.3% H
    313.6 591
    L  140.1% H
    85 816.5
    L  2349.6% H
    12.3 816.5
    L  3411.1% H
    5.6 816.5
    Sika Interplant
    		1,893.1 893.0
    L  -0.3% H
    878 904.9
    L  -8.9% H
    878 1005.0
    L  -23.9% H
    878 1164.9
    L  -21.3% H
    878 1337
    L  76.1% H
    400.0 1625.0
    L  543.8% H
    104 1625.0
    L  1736.2% H
    45.6 1625.0
    L  2850.9% H
    19.6 1625.0
    Indef Manufacturing
    		1,105.1 345.4
    L  9.7% H
    317.5 356
    L  1.8% H
    308 356
    L  -7.0% H
    308 383.1
    L  -3.8% H
    308 442.6
    L  -29.4% H
    199.2 580.3
    L  -29.4% H
    199.2 580.3
    L  -29.4% H
    199.2 580.3
    L  -29.4% H
    199.2 580.3
    Jaykay Enterprises
    		2,533.0 207
    L  -1.9% H
    205.3 214.1
    L  6.4% H
    195 222.3
    L  -12.0% H
    183 239
    L  39.2% H
    143.7 244
    L  54.4% H
    110 244
    L  240.7% H
    40 244
    L  4551.7% H
    4.5 244
    L  4304.3% H
    2.1 244
    Standard Glass Lining
    		3,049.6 152.9
    L  0.2% H
    152.4 154.2
    L  -5.6% H
    152.4 163.9
    L  -14.2% H
    152.4 179.0
    L  -17.5% H
    152.4 204.0
    L  9.2% H
    124 213.8
    L  9.2% H
    124 213.8
    L  9.2% H
    124 213.8
    L  9.2% H
    124 213.8
    Shri Jagdamba Polymers
    		656.7 749.8
    L  2.7% H
    730 749.8
    L  7.7% H
    651.1 749.8
    L  -7.6% H
    651.1 850
    L  -19.6% H
    651.1 980
    L  17.6% H
    635.3 1280.0
    L  -4.6% H
    450 1280.0
    L  97.3% H
    350 1762
    L  1926.5% H
    33.5 1762
    Oswal Pumps
    		5,971.8 524.0
    L  3.0% H
    509.6 537.8
    L  -6.3% H
    506.3 564.8
    L  -26.0% H
    506.3 713
    L  -34.9% H
    506.3 840
    L  -14.7% H
    506.3 888.4
    L  -14.7% H
    506.3 888.4
    L  -14.7% H
    506.3 888.4
    L  -14.7% H
    506.3 888.4
    Rhetan TMT
    		1,944.4 24.4
    L  0.9% H
    23.9 25.0
    L  7.2% H
    22.1 25.0
    L  4.7% H
    21.0 25.3
    L  28.4% H
    18.9 25.3
    L  12.4% H
    12.2 25.3
    L  221.1% H
    7.3 25.3
    L   H
    1.4 25.3
    L   H
    1.4 25.3
    SPML Infra
    		1,418.6 188
    L  -0.9% H
    185.6 191.3
    L  -4.8% H
    183 202.8
    L  -19.4% H
    183 235.8
    L  -34.1% H
    183 302
    L  -25.1% H
    136.3 323.4
    L  457.9% H
    16.8 323.4
    L  2165.1% H
    8.1 323.4
    L  136.5% H
    4.9 323.4
    GRP
    		939.1 1,760.8
    L  -1.3% H
    1753.9 1778.6
    L  -9.7% H
    1675.1 1955.8
    L  -14.3% H
    1675.1 2079.1
    L  -13.5% H
    1675.1 2360.6
    L  -43.7% H
    1675.1 3534.7
    L  257.1% H
    463 4815.2
    L  729.0% H
    180.0 4815.2
    L  578.8% H
    115.6 4815.2
    Haldyn Glass
    		496.6 92.4
    L  0.2% H
    91.7 92.9
    L  -2.5% H
    91.0 96.4
    L  -3.7% H
    88.5 100.6
    L  -14.6% H
    88.5 112
    L  -42.6% H
    84.0 175.8
    L  28.8% H
    55 188.9
    L  212.6% H
    26.6 188.9
    L  141.5% H
    16.6 188.9
    Ratnaveer Precision
    		856.5 161.5
    L  0.8% H
    157.6 163.8
    L  5.0% H
    150.9 165
    L  9.2% H
    146.3 165
    L  12.4% H
    140.6 171
    L  -31.0% H
    116.0 243.9
    L  64.7% H
    107.1 274.0
    L  64.7% H
    107.1 274.0
    L  64.7% H
    107.1 274.0
    Mallcom
    		734.5 1,177.1
    L  -2.5% H
    1170 1215.1
    L  -5.8% H
    1165.1 1262.8
    L  -18.2% H
    1165.1 1447.2
    L  -8.8% H
    1165.1 1520
    L  -25.9% H
    1050 1785
    L  76.4% H
    607.0 1785
    L  29.9% H
    605 1785
    L  29.9% H
    605 1785
    Axtel Industries
    		755.3 467.6
    L  -0.8% H
    467.6 481
    L  -7.1% H
    467.6 525
    L  0.0% H
    451.7 527
    L  0.7% H
    451.7 527
    L  -9.8% H
    370.5 550
    L  105.8% H
    197.5 850.3
    L  106.8% H
    197.5 850.3
    L  2744.0% H
    11.5 850.3
    Integra Engineering
    		598.7 173.9
    L  1.5% H
    170.5 174.9
    L  -2.2% H
    170.5 183.5
    L  -28.3% H
    170 248.6
    L  -26% H
    170 270
    L  -31.2% H
    170 280.0
    L  99.2% H
    82.7 328.6
    L  469.2% H
    25.4 328.6
    L  376.4% H
    16 328.6
    Bajaj Steel
    		1,085.6 521.9
    L  -0.9% H
    521.9 531.2
    L  -2.3% H
    515 550
    L  -1.7% H
    506.7 620
    L  -2.6% H
    492.2 620
    L  -43.4% H
    451.5 975
    L  147.2% H
    187.8 988
    L  621.4% H
    60 988
    L  2427.4% H
    14.7 988
    Gallantt Ispat
    		14,263.3 591.2
    L  0.1% H
    585 593.4
    L  -0.7% H
    585 607.7
    L  5.7% H
    513.9 680.8
    L  -3.5% H
    513.9 754.1
    L  53.3% H
    292.1 802.3
    L  809.5% H
    49.6 802.3
    L  1491.3% H
    32.7 802.3
    L  1992.6% H
    17.2 802.3
    Hind Rectifiers
    		2,603.2 1,514.9
    L  0.2% H
    1487 1522.1
    L  -1.3% H
    1441.5 1554.7
    L  -18.6% H
    1395.1 1909.9
    L  -5.2% H
    1395.1 1909.9
    L  5.4% H
    799 2108.5
    L  551.9% H
    180 2108.5
    L  955.3% H
    117.0 2108.5
    L  1720.8% H
    58 2108.5
    RIR Power Electronics
    		1,641.8 214.0
    L  0.6% H
    210.6 218.8
    L  5.6% H
    204 232.5
    L  -18.4% H
    183.6 284.0
    L  -16.3% H
    183.6 388.1
    L  -33.6% H
    141.4 388.1
    L  599.6% H
    26.9 487.9
    L  5275.6% H
    3.0 487.9
    L  12267.1% H
    1.8 487.9
    Gandhi Special Tubes
    		918.7 756
    L  -0.7% H
    751.1 766.9
    L  -2.3% H
    745 782
    L  -11.7% H
    745 870.6
    L  -21.1% H
    745 1031.8
    L  -15.7% H
    585.5 1031.8
    L  22.2% H
    456.2 1031.8
    L  221.2% H
    211 1031.8
    L  212.5% H
    140 1031.8
    SPEL Semiconductor
    		803.6 174.3
    L  -2% H
    174.3 174.3
    L  7.5% H
    162.7 197.0
    L  -9.5% H
    150 197.0
    L  -15.8% H
    150 262.8
    L  8.6% H
    100.1 262.8
    L  227.2% H
    33.2 268.4
    L  1034.4% H
    10.4 268.4
    L  1167.3% H
    2.9 268.4
    Prostarm Info Systems
    		1,103.7 187.5
    L  3.6% H
    177.0 193
    L  3.0% H
    170.2 208.7
    L  14.2% H
    149.1 208.7
    L  -0.5% H
    149.1 237
    L  78.5% H
    108 253.5
    L  78.5% H
    108 253.5
    L  78.5% H
    108 253.5
    L  78.5% H
    108 253.5
    Shakti Pumps
    		7,486.6 606.7
    L  -2.0% H
    606.7 624
    L  -10.6% H
    606.7 693
    L  -25.0% H
    606.7 813
    L  -25.8% H
    606.7 915
    L  -22.3% H
    606.7 1387
    L  768.9% H
    63.5 1387
    L  1211.2% H
    44.2 1387
    L  2199.8% H
    15.9 1387
    AB Infrabuild
    		1,179.2 18.5
    L  1.3% H
    18.2 18.8
    L  -2.7% H
    18.2 19.6
    L  -5.2% H
    18.2 21.0
    L  -14.9% H
    18 22.5
    L  102.0% H
    6.2 22.5
    L  1477.8% H
    1.1 22.5
    L  3028.8% H
    0.5 22.5
    L  1548.2% H
    0.5 22.5
    TPL Plastech
    		525.5 67.4
    L  0.3% H
    66.0 67.9
    L  0.1% H
    66 70.6
    L  -4.0% H
    66 75.5
    L  -11.8% H
    65.3 77.5
    L  -36.2% H
    60.0 115.4
    L  102.3% H
    25.8 136
    L  346.8% H
    13.7 136
    L  246.6% H
    5.7 136
    Arrow Greentech
    		773.4 512.6
    L  -1.2% H
    511.1 529.5
    L  -6.4% H
    511.1 562.8
    L  -12.6% H
    511.1 603
    L  -7.8% H
    502.2 659.2
    L  -39.9% H
    486.7 914.0
    L  173.9% H
    161.3 1099
    L  982.6% H
    47.5 1099
    L  -29.5% H
    30.3 1099
    Gala Precision
    		918.1 720.1
    L  -0.6% H
    720 727
    L  -3.7% H
    714.1 758
    L  -4.9% H
    711.7 784
    L  -12.9% H
    711.7 863.7
    L  -30.1% H
    711.7 1480
    L  36.1% H
    682 1480
    L  36.1% H
    682 1480
    L  36.1% H
    682 1480
    Deepak Builders Engineers
    		586.7 126.0
    L  -1.6% H
    125.3 129.9
    L  -6.1% H
    124.1 136.0
    L  -14.8% H
    124.1 149.3
    L  -7.5% H
    124.1 185.6
    L  -27.3% H
    124.1 214
    L  -38.0% H
    124.1 214
    L  -38.0% H
    124.1 214
    L  -38.0% H
    124.1 214
    GE T&D
    		70,691.9 2,760.9
    L  -1.6% H
    2739.7 2827
    L  -4.7% H
    2739.7 2967.7
    L  -12.3% H
    2739.7 3181.8
    L  1.8% H
    2698.7 3323.8
    L  47.2% H
    1254 3323.8
    L  2024.6% H
    98.6 3323.8
    L  2512.0% H
    81.5 3323.8
    L  463.4% H
    58 3323.8
    Jyoti Structures
    		1,320.4 11.1
    L  -1.5% H
    11.0 11.3
    L  -2.8% H
    10.9 11.6
    L  -10.0% H
    10.6 13.5
    L  -31.3% H
    10.6 17.4
    L  -61% H
    10.6 31.9
    L  -8.8% H
    4.4 37.0
    L  242.9% H
    3.1 37.0
    L  -27.9% H
    0.7 37.0
    Spectrum Electrical
    		1,776.8 1,130.7
    L  -0.6% H
    1125 1141.3
    L  -11.9% H
    1125 1378.9
    L  -22.0% H
    1096 1600
    L  -21.0% H
    1096 1600
    L  -41.1% H
    1096 2400
    L  1458.5% H
    76.2 2520
    L  1639.5% H
    45.6 2520
    L  1866.4% H
    45.6 2520
    Diamond Power
    		7,630.5 144.8
    L  1.2% H
    143.8 150.1
    L  1.8% H
    141.5 154.2
    L  -7.0% H
    138.2 159
    L  2.7% H
    136.1 168.6
    L  -16.5% H
    81 185.1
    L  76110.5% H
    2.2 193.6
    L  206757.1% H
    0.1 193.6
    L  3397.6% H
    0.0 193.6
    SRM Contractors
    		1,210.1 527.4
    L  -0.8% H
    525 534.8
    L  -8.9% H
    525 584.9
    L  -10.1% H
    525 650.0
    L  10.0% H
    474.6 650.0
    L  54.3% H
    287.1 650.0
    L  151.1% H
    142.9 650.0
    L  151.1% H
    142.9 650.0
    L  151.1% H
    142.9 650.0
    Taneja Aerospace
    		802.0 314.5
    L  0.2% H
    308 317.0
    L  -1.8% H
    308 337
    L  -13.5% H
    306.1 368.9
    L  -18.2% H
    306.1 415
    L  -33.2% H
    218.6 504
    L  164.1% H
    100 710
    L  841.6% H
    28 710
    L  417.7% H
    11.7 710
    Marsons
    		2,803.5 162.9
    L  5.8% H
    161 169
    L  1.3% H
    151 169
    L  -3.9% H
    151 176.4
    L  -14.5% H
    151 200.1
    L  -36.6% H
    115 269.5
    L  4554.3% H
    3.1 356
    L  3426.0% H
    3.0 356
    L  1993.8% H
    0.9 356
    Kirloskar Electric
    		688.1 103.6
    L  -0.6% H
    102.8 104.4
    L  -2.8% H
    102.8 107.0
    L  -11% H
    102.8 123.7
    L  -11.2% H
    102.8 131.0
    L  -47.6% H
    102.8 201.5
    L  38.3% H
    60.2 254.8
    L  559.9% H
    12 254.8
    L  190.6% H
    6.6 254.8
    Siemens Energy
    		109,756.3 3,082
    L  -0.6% H
    3078 3138
    L  -1.0% H
    3078 3239
    L  -5.0% H
    3022.1 3392
    L  -9.1% H
    3022.1 3625
    L  24.4% H
    2508.8 3625
    L  24.4% H
    2508.8 3625
    L  24.4% H
    2508.8 3625
    L  24.4% H
    2508.8 3625
    Waaree Renewable
    		10,393.4 997
    L  -1.2% H
    995.1 1023.0
    L  -7.5% H
    995.1 1081
    L  -17.3% H
    995.1 1214.9
    L  -1.9% H
    995.1 1358.5
    L  -31.5% H
    732.1 1479.4
    L  895.0% H
    89 3037.8
    L  32696.1% H
    2.5 3037.8
    L  45844.7% H
    1.5 3037.8
    Simplex Infra
    		2,127.7 269
    L  -0.6% H
    266.9 273
    L  -3.2% H
    266.9 285
    L  -9.3% H
    266.9 318
    L  -7.0% H
    257.5 330
    L  -15.8% H
    219 352
    L  332.8% H
    29.8 352
    L  566.7% H
    27.7 352
    L  -15.6% H
    16.5 654.5
    Prakash Pipes
    		565.7 236.5
    L  -0.9% H
    235.2 239.8
    L  -6.6% H
    234 254.9
    L  -17.9% H
    234 294.5
    L  -26.9% H
    234 338.7
    L  -54.2% H
    234 574.1
    L  42.1% H
    134.2 668.0
    L  129.2% H
    82 668.0
    L  167.4% H
    21.6 668.0
    MIC Electronics
    		1,082.9 44.9
    L  -0.1% H
    44.7 45.3
    L  4.9% H
    42.7 48.8
    L  -14.2% H
    42.3 53
    L  -19.8% H
    42.3 83.0
    L  -50.0% H
    42.3 96
    L  295.9% H
    11 114.8
    L  6318.6% H
    0.6 114.8
    L  97.5% H
    0.4 114.8
    Mamata Machinery
    		1,033.0 419.8
    L  -0.1% H
    415.3 421.8
    L  -0.2% H
    410.1 427.0
    L  -7.1% H
    406.6 454.7
    L  3.7% H
    400 515
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    L  72.8% H
    311.6 630
    Garuda Construction
    		1,913.4 205.7
    L  -1.2% H
    202.5 209.5
    L  -5.3% H
    202.5 224.4
    L  -8.6% H
    202.5 249.3
    L  -0.8% H
    176.6 249.3
    L  99.5% H
    87.5 249.3
    L  116.5% H
    77.1 249.3
    L  116.5% H
    77.1 249.3
    L  116.5% H
    77.1 249.3
    Ajax Engineering
    		7,112.7 621.7
    L  -0.4% H
    618 624.9
    L  -0.3% H
    613.3 640
    L  4.0% H
    557.6 678
    L  -9.4% H
    557.6 698.9
    L  -1.2% H
    549.1 756.2
    L  -1.2% H
    549.1 756.2
    L  -1.2% H
    549.1 756.2
    L  -1.2% H
    549.1 756.2
    Empire Industries
    		559.8 933.1
    L  -1.3% H
    933.1 945
    L  1.7% H
    914.2 950
    L  -13.2% H
    900 1145.7
    L  -20.0% H
    900 1260
    L  -8.2% H
    900 1599
    L  34.8% H
    579 1599
    L  41.8% H
    525 1599
    L  -44.3% H
    469 2598
    Synergy Green Ind
    		857.7 551.8
    L  -0.2% H
    548 570.9
    L  0.3% H
    539.5 570.9
    L  3.5% H
    521.5 576
    L  2.7% H
    494.6 633.3
    L  18.6% H
    342 633.3
    L  304.8% H
    105.9 633.3
    L  230.5% H
    105.9 633.3
    L  230.5% H
    105.9 633.3
    Walchandnagar Ind
    		1,084.0 159.8
    L  -2.8% H
    159.8 165.8
    L  -3.7% H
    159.8 181
    L  -7.6% H
    145.7 181
    L  -10.5% H
    145.7 221
    L  -39.1% H
    142.8 304
    L  140.8% H
    49.8 438.7
    L  176.7% H
    39.5 438.7
    L  2.9% H
    22.5 438.7
    Websol Energy
    		4,563.8 108.1
    L  -2.1% H
    107.3 110.4
    L  2.2% H
    99.0 117.2
    L  -10.8% H
    99.0 137.9
    L  -16.9% H
    99.0 137.9
    L  -19.9% H
    80.4 186.5
    L  1060.2% H
    6.3 186.5
    L  4190.9% H
    2.4 186.5
    L  2920.4% H
    1.2 186.5
    Danlaw Technologies
    		388.9 798.5
    L  0.6% H
    795.9 809.7
    L  -0.7% H
    772.6 811
    L  5.5% H
    740 936
    L  -12.5% H
    702 949.0
    L  -52.4% H
    702 1719
    L  211.1% H
    206.6 2310
    L  957.6% H
    65.7 2310
    L  655.1% H
    22.7 2310
    Rossell Techsys
    		2,803.9 743.8
    L  0.8% H
    724.1 754.7
    L  -5.0% H
    724.1 840
    L  18.8% H
    600.5 840
    L  5.0% H
    600.5 840
    L  68.3% H
    231.2 840
    L  68.3% H
    231.2 840
    L  68.3% H
    231.2 840
    L  68.3% H
    231.2 840
    Quality Power Electrical
    		5,616.6 725.3
    L  -0.1% H
    722 749
    L  -1.9% H
    707 762
    L  -24.8% H
    707 978
    L  -15.8% H
    707 1082
    L  70.7% H
    267.8 1082
    L  70.6% H
    267.8 1082
    L  70.6% H
    267.8 1082
    L  70.6% H
    267.8 1082
    Jash Engineering
    		2,767.5 440.0
    L  -2.2% H
    435.7 456
    L  -5.3% H
    435.7 470.3
    L  -7.6% H
    435.7 500.2
    L  -14.4% H
    435.7 530
    L  -27.9% H
    435.7 699.0
    L  159.8% H
    152.1 699.0
    L  897.8% H
    34.0 699.0
    L  1936.8% H
    18.3 699.0
    Eimco Elecon
    		917.9 1,591.2
    L  -1.2% H
    1584.9 1604.3
    L  -2.3% H
    1575.4 1655
    L  -8.9% H
    1544.8 1798.9
    L  -20.9% H
    1544.8 2380
    L  -34.7% H
    1301 3019.9
    L  264.7% H
    333.6 3499
    L  361.4% H
    295.5 3499
    L  254.8% H
    186 3499
    Morganite Crucible
    		873.6 1,560
    L  0.9% H
    1553 1577
    L  0.6% H
    1525 1577
    L  0.2% H
    1500 1649.9
    L  -6.9% H
    1500 1774
    L  -8.4% H
    1170 1964
    L  60.4% H
    832.6 1964
    L  92.3% H
    730 1964
    L  438.2% H
    184.5 1964
    Elecon Engineering
    		10,693.8 476.6
    L  -0.6% H
    473 482.7
    L  -4.6% H
    473 513.7
    L  -15.7% H
    473 565.2
    L  -13.9% H
    473 634.9
    L  -25.3% H
    377.0 716.3
    L  111.4% H
    167.5 739.1
    L  2319.0% H
    15.0 739.1
    L  1008.8% H
    8.1 739.1
    Disa
    		1,817.8 12,500
    L  0.2% H
    12481 12639.8
    L  -0.1% H
    12431 12800
    L  -7.7% H
    12282 13899
    L  -6.8% H
    12282 14693
    L  -29.4% H
    12282 17850
    L  62.2% H
    7551 20900
    L  205.9% H
    3712 20900
    L  162.2% H
    2700 20900
    Electrotherm
    		1,058.6 830.8
    L  -0.9% H
    825.3 838.3
    L  -2.4% H
    816.1 889.0
    L  -19.7% H
    803.1 1050.0
    L  0.3% H
    803.1 1186.3
    L  -26.2% H
    673.4 1455
    L  1053.0% H
    51.2 1455
    L  631.9% H
    51.2 1455
    L  1561.5% H
    32.1 1455
    TIL
    		1,823.6 273.8
    L   H
    271 280.7
    L  -0.7% H
    270.1 288.7
    L  -8.2% H
    257.5 307
    L  -0.7% H
    257.5 372.0
    L  -12.2% H
    165.4 409
    L  656.8% H
    26.9 435.2
    L  569.3% H
    21.3 435.2
    L  121.5% H
    21.3 435.2
    Windsor Machines
    		2,417.9 277.7
    L  -0.3% H
    275.6 278.6
    L  0.8% H
    260.4 295
    L  -5.9% H
    260.4 319.5
    L  -12.2% H
    260.4 320
    L  -26.5% H
    230.6 440.8
    L  476.6% H
    34.8 440.8
    L  1587.8% H
    16.1 440.8
    L  678.8% H
    7.7 440.8
    MSP Steel & Power
    		2,066.5 36.5
    L  -3.0% H
    36 38.0
    L  -0.3% H
    36 38.1
    L  9.5% H
    31.3 38.1
    L  18.7% H
    30.6 41
    L  -20.9% H
    21.6 48
    L  266.4% H
    7.5 64.5
    L  370.5% H
    6.9 64.5
    L  203.8% H
    3.5 64.5
    Pyramid Technoplast
    		605.1 164.5
    L  1.0% H
    159.9 165.8
    L  0.1% H
    159.2 167
    L  2.2% H
    151 175
    L  -3.2% H
    150 178.6
    L  -24.9% H
    134 236.5
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		536.8 108.3
    L  0.0% H
    107.4 111.4
    L  3.5% H
    103.8 119.3
    L  -7.7% H
    100.4 121.6
    L  -28.5% H
    100.4 157.9
    L  -47.0% H
    100.4 255.3
    L  173.0% H
    35.7 255.3
    L  107.0% H
    29.5 255.3
    L  -1.0% H
    28.2 362.8
    Diffusion Engineers
    		1,070.4 286
    L  1.8% H
    276.2 288
    L  -2.7% H
    275 298.5
    L  -23.3% H
    275 379.9
    L  -25% H
    275 418.2
    L  -18.2% H
    231.9 418.2
    L  70.2% H
    193.1 490.0
    L  70.2% H
    193.1 490.0
    L  70.2% H
    193.1 490.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.29% at 14567.94.
    S&P BSE Industrials is currently trading down -0.29% on an intraday basis. In the past week the index fell -2.60%. index has been up 0.85% in the past quarter and fell -6.90% in the past year. You can view this in the overview section.