1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13595.18 -333.34 (-2.39%)

27 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

36.4

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

373.4

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-333.34 -2.39%
Day Change
83
153
53
18
7
4
-1082.62 -7.38%
Qtr Change
233
12
6
8
12
47
-109.82 -0.80%
Week Change
126
79
40
31
24
18
-1101.53 -7.50%
Half Year Change
245
14
6
7
6
40
-1681.87 -11.01%
Month Change
249
23
17
3
10
16
605.24 4.66%
Year Change
188
8
5
5
13
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,769.7 30,865
    L  -2.9% H
    30710 31785
    L  -6.4% H
    30675 33435
    L  -15.3% H
    30675 37800
    L  -10.7% H
    30675 38030
    L  10.4% H
    26820.1 38030
    L  38.3% H
    22125.3 40856.5
    L  7.4% H
    17273 40856.5
    L  185.8% H
    10008.8 40856.5
    AIA Engineering
    		32,273.9 3,458.4
    L  -0.8% H
    3411.3 3525
    L  -3.2% H
    3252.7 3668.9
    L  -11.8% H
    3252.7 3933.7
    L  -11.0% H
    3252.7 4206.1
    L  3.5% H
    3001.1 4206.1
    L  21.6% H
    2620 4950.0
    L  80.3% H
    1475.1 4950.0
    L  268.6% H
    914.1 4950.0
    Apar Industries
    		42,610.5 10,608
    L  5.9% H
    9789 10798
    L  10.5% H
    9315 10798
    L  -1.8% H
    8856 11648
    L  23.0% H
    6801 11648
    L  83.2% H
    4308.1 11648
    L  355.5% H
    2256.1 11779.9
    L  2215.4% H
    441 11779.9
    L  2080.2% H
    239.2 11779.9
    Apcotex Industries
    		1,717.1 331.2
    L  -5.5% H
    325.3 350.4
    L  -3.6% H
    325.3 357.9
    L  -9.8% H
    325.3 373.2
    L  -11.2% H
    325.3 382.0
    L  5.7% H
    299.2 444
    L  -24.6% H
    287.0 588
    L  87.3% H
    172 679
    L  263.9% H
    63 679
    APL Apollo Tubes
    		55,144.1 1,986.2
    L  -0.6% H
    1965.7 2012
    L  2.9% H
    1890 2023.5
    L  -10.8% H
    1872.1 2252.7
    L  5.3% H
    1847 2301.4
    L  32.6% H
    1400.0 2301.4
    L  64.3% H
    1047 2301.4
    L  197.8% H
    585 2301.4
    L  2804.7% H
    63.1 2301.4
    Ashok Leyland
    		95,796.7 163.1
    L  -4.6% H
    162.9 170
    L  -3.3% H
    160.9 172.9
    L  -23.0% H
    160.9 214.1
    L  -6.6% H
    160.9 215.4
    L  51.7% H
    95.9 215.4
    L  137.0% H
    66.6 215.4
    L  186.0% H
    46.6 215.4
    L  207.7% H
    16.9 215.4
    Ashoka Buildcon
    		3,067.2 109.3
    L  -4.9% H
    108.9 114.3
    L  -3.3% H
    105.5 116.2
    L  -21.2% H
    105.5 138.7
    L  -35.9% H
    105.5 172.0
    L  -42.7% H
    105.5 230.8
    L  47.6% H
    71.7 319
    L  14.8% H
    69 319
    L  -10.2% H
    37.1 319
    Astra Microwave
    		8,347.6 879.2
    L  -4.2% H
    875 917.7
    L  -3.2% H
    872.4 931.5
    L  -11.3% H
    872.4 1059.0
    L  -10.2% H
    864.6 1059.0
    L  31.0% H
    631 1195.9
    L  284.9% H
    213.3 1195.9
    L  558.6% H
    110.4 1195.9
    L  711.4% H
    45.3 1195.9
    Astral
    		43,497.2 1,619.1
    L  -1.7% H
    1610.1 1653.9
    L  -1.3% H
    1546.9 1678
    L  -3.9% H
    1546.9 1768.7
    L  16.5% H
    1332.9 1768.7
    L  26.6% H
    1244.1 1768.7
    L  21.4% H
    1232.3 2454
    L  33.9% H
    1058.4 2454
    L  791.1% H
    165.2 2454
    Balmer Lawrie & Comp
    		2,691.8 157.4
    L  -2.9% H
    156.9 161.9
    L  -2.9% H
    156.1 165.7
    L  -12.9% H
    156.1 182.3
    L  -14.6% H
    156.1 187.5
    L  -13.2% H
    156.1 238.2
    L  41.9% H
    108.5 320.5
    L  23.1% H
    103.4 320.5
    L  71.6% H
    69 320.5
    Bharat Bijlee
    		2,413.1 2,134.9
    L  -4.3% H
    2121 2230
    L  -7.6% H
    2121 2378
    L  -12.1% H
    2121 2459
    L  -21.1% H
    2121 2985
    L  -27.2% H
    2121 3475
    L  71.5% H
    1200 5689.7
    L  283.7% H
    532.5 5689.7
    L  376.3% H
    212.5 5689.7
    Bharat Electronics
    		295,863.3 404.8
    L  -2.1% H
    403.3 413.5
    L  -6.1% H
    403.3 439.0
    L  -9.9% H
    403.3 473.5
    L  1.6% H
    389.6 473.5
    L  35.1% H
    256.2 473.5
    L  342.1% H
    89.9 473.5
    L  892.0% H
    40.2 473.5
    L  1122.8% H
    18.7 473.5
    Bharat Heavy Electricals
    		88,740.4 254.9
    L  -2.8% H
    254.5 261.5
    L  1.2% H
    249.3 266.8
    L  -3.8% H
    247.2 270.4
    L  -9.5% H
    240.5 305.9
    L  21.1% H
    193.5 305.9
    L  254.9% H
    67.6 335.4
    L  423.3% H
    41.4 335.4
    L  228.4% H
    18.4 335.4
    Cummins
    		128,385.2 4,631.5
    L  -2.3% H
    4570 4734
    L  2.8% H
    4394 4775
    L  -6.7% H
    4394 4987
    L  6.6% H
    3883.1 4987
    L  54.1% H
    2580 4987
    L  185.5% H
    1481 4987
    L  432.7% H
    747 4987
    L  426.8% H
    280 4987
    Electrosteel Castings
    		4,960.3 80.2
    L  3.6% H
    76.2 81
    L  11.5% H
    70.0 81
    L  15.0% H
    60.2 82.8
    L  5.4% H
    60.2 82.8
    L  -16.2% H
    60.2 138.8
    L  145.8% H
    31.5 236.6
    L  239.3% H
    24.0 236.6
    L  320.1% H
    8 236.6
    Escorts Kubota
    		31,800.1 2,842.4
    L  -4.2% H
    2835 2947
    L  -1.6% H
    2835 3115
    L  -21.0% H
    2835 3596.9
    L  -23.1% H
    2835 3987.8
    L  -12.1% H
    2776.4 4180
    L  55.2% H
    1807.7 4420
    L  123.8% H
    1100 4420
    L  1933.2% H
    134.8 4420
    Finolex Cables
    		12,336.8 806.7
    L  -3.1% H
    803.0 830
    L  -5.1% H
    803.0 892.8
    L  -7.6% H
    803.0 993.8
    L  5.1% H
    700.8 993.8
    L  -9.9% H
    700.8 1028
    L  2.4% H
    700.8 1700
    L  109.6% H
    343.5 1700
    L  211.6% H
    162.4 1700
    Finolex Industries
    		9,781.2 157.6
    L  -3.0% H
    156.1 162.9
    L  -9.8% H
    156.1 176.4
    L  -14.8% H
    156.1 192.4
    L  -7.2% H
    156.1 197.8
    L  -10.4% H
    153.9 238
    L  -3.6% H
    153.9 355.9
    L  28.1% H
    121.3 355.9
    L  122.7% H
    58.0 355.9
    Graphite
    		12,507.9 640.2
    L  7.5% H
    589.9 659.9
    L  6.7% H
    558.1 659.9
    L  -12.3% H
    558.1 747
    L  9.9% H
    558.1 747
    L  27.2% H
    411 747
    L  137.0% H
    251.7 747
    L  34.2% H
    251.7 815.9
    L  746.8% H
    70 1127
    Greaves Cotton
    		2,959.5 127.1
    L  -6.1% H
    126.1 135.5
    L  -4.8% H
    126.1 139.5
    L  -19.3% H
    126.1 161.4
    L  -32.6% H
    126.1 195.5
    L  -40.6% H
    126.1 244.3
    L  -0.6% H
    112.1 319.5
    L  0.7% H
    112.1 319.5
    L  1.5% H
    66 319.5
    Grindwell Norton
    		15,167.5 1,369.9
    L  -2.1% H
    1365 1398
    L  -1.6% H
    1329 1449
    L  -17.7% H
    1329 1698.9
    L  -12.6% H
    1329 1726
    L  -22.3% H
    1329 1884
    L  -22.0% H
    1329 2960
    L  54.2% H
    860 2960
    L  304.1% H
    288 2960
    HEG
    		11,044.1 572.3
    L  13.8% H
    498 590
    L  17.1% H
    470.8 590
    L  -1.9% H
    470.8 595.7
    L  2.2% H
    470.8 672
    L  14.6% H
    406.1 672
    L  203.1% H
    183.6 672
    L  101.4% H
    178.2 672
    L  1903.9% H
    27 991
    Hindustan Constrn
    		3,803.5 14.5
    L  -3.8% H
    14.3 14.9
    L  -4.2% H
    14.2 15.8
    L  -18.5% H
    14.2 17.9
    L  -22.0% H
    14.2 21.3
    L  -32.7% H
    14.2 31.5
    L  28.8% H
    10.2 48.4
    L  142.8% H
    5.9 48.4
    L  1.1% H
    2.9 48.4
    Honda Power
    		1,958.9 1,931.3
    L  -4.3% H
    1900.1 2010.1
    L  -4% H
    1900.1 2058.7
    L  -11.5% H
    1900.1 2193.9
    L  -17.0% H
    1900.1 2495
    L  -4.3% H
    1815 3256
    L  -2.9% H
    1815 4500
    L  94.0% H
    915 4500
    L  52.1% H
    726 4500
    Honeywell Automation
    		23,898.6 27,030
    L  -4.2% H
    26970 28185
    L  -5.0% H
    26955 29075
    L  -13.6% H
    26955 31295
    L  -18.1% H
    26955 34995
    L  -19.9% H
    26955 41450
    L  -24.4% H
    26955 59994
    L  -40.5% H
    26955 59994
    L  217.7% H
    7577.9 59994
    Huhtamaki
    		1,179.7 156.2
    L  -5.4% H
    153.5 165.4
    L  -2.9% H
    151.7 168.0
    L  -12.8% H
    151.7 181.7
    L  -25.1% H
    151.7 214.0
    L  -13.1% H
    151.7 272.7
    L  -19.5% H
    151.7 451.9
    L  -43.8% H
    148.4 451.9
    L  -28.3% H
    148.4 451.9
    Ingersoll-Rand
    		11,194.6 3,546.2
    L  -2.4% H
    3497 3630
    L  -1.2% H
    3466 3719.9
    L  -12.4% H
    3466 4060
    L  5.2% H
    3063.3 4166.9
    L  0.5% H
    3063.3 4477.8
    L  46.3% H
    2363.3 5000
    L  428.9% H
    675.6 5000
    L  438.6% H
    469 5000
    Inox Wind
    		13,699.7 79.3
    L  -3.2% H
    78.6 82.3
    L  1.5% H
    75.6 84.4
    L  -16.1% H
    75.6 94.6
    L  -37.3% H
    75.6 129.2
    L  -49.6% H
    75.6 198.1
    L  235.0% H
    22.5 258.2
    L  334.6% H
    15.5 258.2
    L  20.3% H
    3.9 258.2
    IRB Infrastructure
    		24,717.6 40.9
    L  -0.5% H
    40.1 42.0
    L  -1.7% H
    39.8 42.2
    L  -1.5% H
    38.3 43.0
    L  -3.0% H
    38.3 44.9
    L  -9.5% H
    38.3 54.3
    L  67.1% H
    22.5 78.2
    L  298.2% H
    10.1 78.2
    L  74.5% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,558.1 891.9
    L  -1.7% H
    880.5 919.2
    L  0.4% H
    860 928.4
    L  -0.4% H
    831.8 998
    L  -1.6% H
    684.0 998
    L  -14.7% H
    684.0 1281.3
    L  103.0% H
    417.9 1675.6
    L  52.9% H
    417.9 1675.6
    L  52.9% H
    417.9 1675.6
    Cemindia Projects
    		9,055.8 527.2
    L  -6.4% H
    510.5 560
    L  -3.0% H
    503.3 566.2
    L  -10.7% H
    503.3 592.0
    L  -34.0% H
    503.3 802
    L  -5.1% H
    476.6 944
    L  413.3% H
    96.9 944
    L  565.2% H
    55.6 944
    L  373.8% H
    26.2 944
    Jain Irrigation
    		2,108.8 29.5
    L  -2.0% H
    29.1 30.5
    L  -3.0% H
    27.1 31.3
    L  -17.6% H
    27.1 37.0
    L  -28.6% H
    27.1 42.8
    L  -48.2% H
    27.1 66.5
    L  -4.7% H
    27.1 84.2
    L  57.0% H
    16 84.2
    L  -47.6% H
    3.1 150.4
    Jindal Saw
    		11,895.5 186.0
    L  -1.3% H
    183.2 189.8
    L  -1.8% H
    177.7 197.9
    L  -1.1% H
    159.1 211
    L  12.0% H
    154 211
    L  -30.2% H
    153 278.0
    L  163.4% H
    67.7 383.9
    L  420.3% H
    35.3 383.9
    L  831.0% H
    18.5 383.9
    KEC International
    		14,207.1 533.7
    L  -2.9% H
    530.4 556.8
    L  -4.6% H
    511.9 570.5
    L  -10.3% H
    511.9 594.8
    L  -27.1% H
    511.9 759
    L  -29.9% H
    511.9 947
    L  13.1% H
    444 1313.3
    L  29.6% H
    345.5 1313.3
    L  342.4% H
    110.3 1313.3
    KEI Industries
    		39,425.7 4,124
    L  -1.7% H
    4101.5 4230.5
    L  -2.1% H
    3937 4323
    L  -17.7% H
    3937 5303
    L  -5.6% H
    3728.7 5303
    L  46.2% H
    2424 5303
    L  148.1% H
    1626.2 5303
    L  695.2% H
    474.7 5303
    L  4151.5% H
    91.5 5303
    KNR Constructions
    		3,082.9 109.6
    L  -5.4% H
    108.7 116.7
    L  -7.5% H
    108.7 120.7
    L  -18.5% H
    108.7 136.0
    L  -38.7% H
    108.7 178.3
    L  -52.5% H
    108.7 247.8
    L  -56.7% H
    108.7 415.4
    L  -46.7% H
    108.7 415.4
    L  113.0% H
    49.3 415.4
    Lakshmi Machine
    		13,201.0 12,357
    L  -6.1% H
    12155 13220
    L  -11.9% H
    12155 14218
    L  -20.3% H
    12155 15619
    L  -17.0% H
    12155 16180
    L  -22.9% H
    12155 18250
    L  20.2% H
    9806.5 19200.0
    L  84.8% H
    5888.7 19200.0
    L  268.8% H
    2000 19200.0
    Maharashtra Seamless
    		7,548.9 563.4
    L  -2.8% H
    560 588.4
    L  1.7% H
    535.1 588.4
    L  -1.0% H
    527.6 588.4
    L  2.2% H
    500.7 588.4
    L  -17.4% H
    500.7 773.8
    L  58.4% H
    344.1 1097
    L  310.3% H
    132.5 1097
    L  678.3% H
    70.4 1097
    Man Infraconstruction
    		3,513.9 87.1
    L  -2.1% H
    84.5 91.4
    L  -3.7% H
    84.5 93.6
    L  -19.4% H
    84.5 107.8
    L  -32.6% H
    84.5 133.3
    L  -40.5% H
    84.5 190.8
    L  24.7% H
    66.2 262.8
    L  236.5% H
    23.7 262.8
    L  274.1% H
    9.3 262.8
    Mold-Tek Packaging
    		1,604.1 482.8
    L  -1.1% H
    477.9 494
    L  -7.1% H
    470 527.1
    L  -15.7% H
    470 581.8
    L  -20.2% H
    470 622
    L  14.6% H
    410 892.9
    L  -47.9% H
    410 1100
    L  23.8% H
    386.2 1110
    L  248.3% H
    136 1110
    NCC
    		8,599.6 137.0
    L  -2.3% H
    134.3 139.5
    L  -3.9% H
    131.2 145.6
    L  -10.7% H
    131.2 155.3
    L  -13.4% H
    131.2 166.5
    L  -34.2% H
    131.2 242.2
    L  34.4% H
    98.2 364.5
    L  73.7% H
    52.2 364.5
    L  76.3% H
    15.9 364.5
    Patel Engineering
    		2,331.5 23.5
    L  -5.1% H
    23.3 24.7
    L  -4.7% H
    23.3 25.4
    L  -16.0% H
    23.3 28
    L  -20.1% H
    23.3 31.3
    L  -38.6% H
    23.3 47.0
    L  64.3% H
    13.3 76.3
    L  121.9% H
    9.7 76.3
    L  -39.4% H
    6.3 79.8
    PNC Infratech
    		4,347.8 169.5
    L  -4.9% H
    168.6 183
    L  -9.1% H
    168.6 191.7
    L  -19.9% H
    168.6 213.0
    L  -32.7% H
    168.6 256.5
    L  -35.1% H
    168.6 331.8
    L  -39.0% H
    168.6 574.8
    L  -33.3% H
    168.6 574.8
    L  66.9% H
    80 574.8
    Praj Industries
    		5,821.4 316.7
    L  -2.8% H
    313.2 331.8
    L  2.1% H
    306.8 332
    L  2.1% H
    292.3 333.3
    L  -4.9% H
    273 348
    L  -43.1% H
    273 573.2
    L  -2.5% H
    273 875
    L  69.5% H
    182.2 875
    L  267.2% H
    43 875
    Ratnamani Metals & Tubes
    		15,498.0 2,211.1
    L  -4.5% H
    2150 2329.9
    L  -5.8% H
    2150 2367.2
    L  -6.5% H
    2150 2495.7
    L  -4.4% H
    1936.5 2582
    L  -17.7% H
    1936.5 3050
    L  6.9% H
    1916.1 3978.5
    L  77.3% H
    1168.2 3978.5
    L  666.5% H
    284.7 3978.5
    Schneider Electric
    		20,963.4 876.8
    L  -1.9% H
    865 900
    L  -2.1% H
    845.6 925
    L  -2.4% H
    829.6 934
    L  20.6% H
    571.9 948.8
    L  32.5% H
    540 1052
    L  476.2% H
    145.7 1052
    L  817.6% H
    87.3 1052
    L  489.0% H
    58 1052
    Siemens
    		108,577.6 3,048.9
    L  -1.7% H
    3010 3105
    L  -1.0% H
    2937 3199
    L  -8.6% H
    2937 3440
    L  -1.7% H
    2826 3440
    L  -43.7% H
    2450 5440
    L  -8.5% H
    2450 8129.9
    L  68.5% H
    1717.8 8129.9
    L  178.8% H
    850.3 8129.9
    SML Mahindra
    		5,758.2 3,979
    L  -4.8% H
    3969.4 4188.4
    L  0.6% H
    3847.8 4188.4
    L  -20.8% H
    3615.1 5040
    L  9.6% H
    3358.9 5348
    L  143.8% H
    1442.4 5348
    L  494.9% H
    661.6 5348
    L  763.6% H
    430 5348
    L  394.5% H
    280.1 5348
    Supreme Industries
    		47,605.9 3,747.7
    L  -2.2% H
    3727.5 3855.4
    L  -2.5% H
    3672.5 3919.6
    L  -6.5% H
    3672.5 4067.7
    L  14.5% H
    3256.6 4074.8
    L  9.7% H
    3095 4739
    L  49.5% H
    2431.2 6460
    L  86.1% H
    1666.3 6460
    L  383.4% H
    724.5 6460
    Suzlon Energy
    		55,983.3 40.8
    L  -3.4% H
    40.6 42.1
    L  -0.7% H
    39.7 42.9
    L  -5.7% H
    38.2 43.5
    L  -23.3% H
    38.2 54.5
    L  -28.9% H
    38.2 74.3
    L  440.7% H
    7.0 86.0
    L  642.2% H
    4.4 86.0
    L  203.5% H
    1.7 86.0
    Texmaco Rail & Engg
    		3,403.8 83.7
    L  -5.4% H
    83.2 88.4
    L  -6.4% H
    83.2 92.3
    L  -20.8% H
    83.2 105.6
    L  -40.3% H
    83.2 142.6
    L  -38.2% H
    83.2 189
    L  88.4% H
    40.6 296.5
    L  209.9% H
    24.1 296.5
    L  -20.7% H
    13.5 296.5
    Thermax
    		38,093.1 3,196.9
    L  -1.6% H
    3141 3228.8
    L  -1.3% H
    3050 3301.8
    L  0.5% H
    2966.8 3347.2
    L  6.1% H
    2749.8 3347.2
    L  -8.1% H
    2742.7 4091.8
    L  42.7% H
    2156.2 5840.0
    L  141.3% H
    1270 5840.0
    L  321.1% H
    570 5840.0
    Time Technoplast
    		8,189.9 165.9
    L  -1.7% H
    163.6 169.0
    L  5.5% H
    154 170.0
    L  -11.6% H
    154 190.9
    L  -9.9% H
    154 207.4
    L  -19.1% H
    153.3 249.2
    L  354.5% H
    34.7 256.8
    L  452.1% H
    29.4 256.8
    L  580.5% H
    11.2 256.8
    Timken
    		24,965.1 3,319
    L  0.3% H
    3201.4 3344
    L  4.0% H
    3008 3357.2
    L  -1.2% H
    3008 3610
    L  11.1% H
    2890.8 3610
    L  19.9% H
    2202 3610
    L  18.6% H
    2202 4817.9
    L  164.3% H
    1225.2 4817.9
    L  660.2% H
    421.2 4817.9
    Titagarh Rail Systems
    		8,021.2 595.6
    L  -5.3% H
    592.2 627
    L  -4.2% H
    590.5 642.9
    L  -16.4% H
    590.5 714.8
    L  -33.7% H
    590.5 924.9
    L  -25.8% H
    590.5 974.4
    L  147.1% H
    236.2 1897.0
    L  1230.9% H
    44.3 1897.0
    L  470.0% H
    20.5 1897.0
    Triveni Turbine
    		14,367.1 452.0
    L  0.1% H
    438.7 467.9
    L  -2.9% H
    428.4 472
    L  -8.9% H
    428.4 495.1
    L  -17.0% H
    428.4 555.0
    L  -19.9% H
    428.4 675.2
    L  46.4% H
    303.9 885
    L  343.3% H
    96 885
    L  366.9% H
    45.5 885
    Uflex
    		2,598.9 359.9
    L  -8.1% H
    358 393.1
    L  -17.7% H
    358 441.0
    L  -24.3% H
    358 484.9
    L  -25.7% H
    358 530
    L  -28.9% H
    358 685.6
    L  2.6% H
    325.1 859.8
    L  -4.6% H
    325.1 859.8
    L  117.9% H
    118.3 859.8
    Usha Martin
    		12,433.5 408
    L  -1.5% H
    402.1 415.9
    L  2.7% H
    380 419.1
    L  -4.2% H
    380 430.4
    L  -7.9% H
    380 470
    L  17.4% H
    285.4 497.1
    L  94.0% H
    205.4 497.1
    L  1159.3% H
    32.6 497.1
    L  3343.0% H
    10.4 497.1
    VST Tillers Tractors
    		4,238.7 4,904
    L  -4.3% H
    4880 5137
    L  -5.4% H
    4880 5350
    L  -15.4% H
    4880 5896.5
    L  -16.9% H
    4880 6374
    L  32.5% H
    3171.0 6374
    L  112.0% H
    2209.1 6374
    L  169.8% H
    1720 6374
    L  222.8% H
    588.4 6374
    Voltamp Transformers
    		8,537.8 8,439
    L  -1.7% H
    8203 8520
    L  0.3% H
    8203 8730
    L  -6.3% H
    8179 9294
    L  8.5% H
    6666 9294
    L  16.5% H
    6100.0 10088
    L  212.6% H
    2578 14800
    L  725.5% H
    1013.6 14800
    L  971.3% H
    731.1 14800
    Welspun Corp
    		21,560.9 817.4
    L  -2.2% H
    810 831.6
    L  2.8% H
    759 840
    L  -0.9% H
    759 869.8
    L  1.3% H
    710 869.8
    L  -1.2% H
    664.3 994
    L  312.5% H
    186 994
    L  506.1% H
    105.9 994
    L  688.9% H
    55 994
    Kalpataru Projects
    		18,335.8 1,073.7
    L  -3.3% H
    1058.9 1110
    L  0.6% H
    1007.1 1119
    L  -10.3% H
    1007.1 1249.5
    L  -10.2% H
    1007.1 1249.5
    L  6.4% H
    786.3 1335.6
    L  95.9% H
    485.8 1449
    L  191.4% H
    331.8 1449
    L  397.1% H
    169.5 1449
    Engineers India
    		10,663.6 189.7
    L  -3.2% H
    188.0 194.4
    L  1.1% H
    179.0 197.3
    L  -15.5% H
    179.0 226.2
    L  -7.6% H
    163.6 236.7
    L  21.4% H
    148.8 255.5
    L  155.7% H
    70.4 303.9
    L  157.4% H
    56 303.9
    L  126.9% H
    49.2 303.9
    GE Power
    		2,718.3 404.4
    L  -1.7% H
    402.1 414
    L  -7.0% H
    402.1 444.9
    L  -14.2% H
    402.1 493
    L  26.5% H
    270.9 552.1
    L  59.2% H
    205.3 552.1
    L  287.9% H
    97.6 646
    L  45.7% H
    97.6 646
    L  -31.3% H
    97.6 1044.7
    J Kumar Infraprojects
    		3,378.5 446.5
    L  -6.7% H
    439.4 477.4
    L  -9.6% H
    439.4 503
    L  -18.3% H
    439.4 546.8
    L  -22.6% H
    439.4 610
    L  -31.6% H
    439.4 765.6
    L  86.3% H
    227.8 936.8
    L  117.0% H
    148.9 936.8
    L  61.7% H
    65.1 936.8
    Cochin Shipyard
    		33,064.0 1,256.8
    L  -4.6% H
    1253 1312
    L  -7.7% H
    1253 1395
    L  -16.3% H
    1253 1524.4
    L  -23.9% H
    1253 1689
    L  -13.4% H
    1224.6 2545
    L  480.9% H
    205.2 2979.5
    L  610.3% H
    140.4 2979.5
    L  481.9% H
    104.6 2979.5
    NBCC
    		21,743.1 80.5
    L  -4.7% H
    80.3 83.7
    L  -3.1% H
    78.9 86.3
    L  -14.4% H
    78.9 95.4
    L  -34.0% H
    78.9 125.9
    L  -0.7% H
    75 130.7
    L  268.2% H
    20.6 139.8
    L  162.9% H
    17.7 139.8
    L  189.1% H
    9.4 139.8
    Nelcast
    		1,035.2 119.0
    L  -1.8% H
    117.4 121.7
    L  -0.5% H
    116 124
    L  6.7% H
    103.4 128.9
    L  13.2% H
    86.0 143.0
    L  39.6% H
    80.6 180.9
    L  28.8% H
    78.6 194.3
    L  83.2% H
    50 194.3
    L  115.2% H
    23.2 194.3
    Dilip Buildcon
    		6,272.8 386.2
    L  -4.8% H
    382.1 414
    L  -9.3% H
    382.1 434.6
    L  -10.5% H
    382.1 472.4
    L  -19.0% H
    382.1 482.2
    L  -15.0% H
    376 585
    L  110.7% H
    159.6 588
    L  -31.0% H
    159.6 749.8
    L  76.3% H
    159.6 1247.5
    Power Mech Projects
    		5,764.3 1,823.2
    L  -4.9% H
    1812.1 1905.9
    L  -7.2% H
    1812.1 2030.4
    L  -13.8% H
    1804.6 2125
    L  -22.2% H
    1804.6 2434
    L  -28.7% H
    1804.6 3415
    L  56.6% H
    1125 3725
    L  564.9% H
    270.8 3725
    L  549.3% H
    153 3725
    Welspun Enterprises
    		5,951.8 430
    L  -3.7% H
    423 445
    L  -6.2% H
    423 469.9
    L  -12.6% H
    423 493.7
    L  -15.0% H
    423 524.3
    L  -14.2% H
    423 580
    L  244.1% H
    121.3 655
    L  266.4% H
    69 655
    L  776.7% H
    33.2 655
    Esab
    		7,878.1 5,118
    L  -2.6% H
    5085 5256
    L  -3.5% H
    5085 5460
    L  -8.5% H
    5085 5654.5
    L  -16.0% H
    5085 6394.5
    L  12.2% H
    4133.1 6425
    L  42.5% H
    3244.9 6999
    L  181.3% H
    1760 6999
    L  687.4% H
    525.3 6999
    Mishra Dhatu Nigam
    		5,377.6 287.1
    L  -5.8% H
    284.6 304.6
    L  -6.9% H
    284.6 326
    L  -18.7% H
    284.6 362.5
    L  -9.9% H
    284.6 390.7
    L  2.3% H
    233 469
    L  59.8% H
    172.3 547.5
    L  61.9% H
    155.6 547.5
    L  218.9% H
    86.1 547.5
    HG Infra Engineering
    		3,007.0 461.4
    L  -4.8% H
    460 484.2
    L  -4.5% H
    458 497.8
    L  -17.3% H
    458 584.4
    L  -40.9% H
    458 785
    L  -56% H
    458 1275
    L  -40.8% H
    458 1879.9
    L  58.7% H
    252 1879.9
    L  70.9% H
    126.4 1879.9
    Bharat Dynamics
    		41,674.5 1,136.9
    L  -3.8% H
    1131.2 1204
    L  -9.6% H
    1131.2 1286.9
    L  -10.7% H
    1131.2 1426
    L  -23.1% H
    1131.2 1593.9
    L  -14.3% H
    1131.2 2096.6
    L  154.0% H
    439.3 2096.6
    L  565.6% H
    160.6 2096.6
    L  431.3% H
    72.7 2096.6
    Apollo Pipes
    		1,886.1 428.2
    L  3.3% H
    406.4 432
    L  9.4% H
    372.5 438.0
    L  23.3% H
    332.6 444.8
    L  42.5% H
    252.1 444.8
    L  15.1% H
    252.1 495.0
    L  -23.0% H
    252.1 798.7
    L  41.2% H
    252.1 798.7
    L  241.3% H
    70 798.7
    Hindustan Aeronautics
    		239,996.6 3,588.6
    L  -2.2% H
    3576.1 3665
    L  -5.6% H
    3576.1 3882
    L  -10.5% H
    3576.1 4103.8
    L  -18.6% H
    3576.1 4710
    L  -13.1% H
    3576.1 5165
    L  179.5% H
    1262.5 5674.8
    L  627.2% H
    464.5 5674.8
    L  490.7% H
    235 5674.8
    Rites
    		8,854.2 184.2
    L  -3.7% H
    183.5 190.4
    L  -3.4% H
    182.3 195.5
    L  -14.6% H
    182.3 215.9
    L  -27.1% H
    182.3 254.9
    L  -21.5% H
    182.3 316
    L  5.8% H
    168.5 413.0
    L  51.9% H
    113.1 413.0
    L  149.0% H
    76 413.0
    Ircon International
    		11,402.8 121.2
    L  -2.1% H
    120.0 125.2
    L  -2.4% H
    114.5 127.5
    L  -16.5% H
    114.5 150.3
    L  -32.2% H
    114.5 182.4
    L  -23.4% H
    114.5 225.5
    L  128.1% H
    52 351.6
    L  200.0% H
    34.8 351.6
    L  155.2% H
    29 351.6
    GMM Pfaudler
    		3,641.1 809.9
    L  -4.9% H
    801.3 855
    L  -8.2% H
    801.3 896
    L  -16.0% H
    801.3 970
    L  -25.2% H
    801.3 1115.3
    L  -22.9% H
    801.3 1418
    L  -46.6% H
    801.3 1898.0
    L  -41.5% H
    801.3 2110
    L  103.2% H
    336.7 2300
    Universal Cables
    		2,229.0 642.5
    L  -5.0% H
    639.8 676.4
    L  0.5% H
    615 710
    L  -6.3% H
    576 711.0
    L  -27.1% H
    576 981.1
    L  34.9% H
    407.3 1008
    L  81.2% H
    333.4 1008
    L  363.9% H
    125.1 1008
    L  776.5% H
    65 1008
    PSP Projects
    		2,415.0 609.2
    L  -4.5% H
    605 648
    L  -6.3% H
    604.1 665.6
    L  -17.7% H
    604.1 745.1
    L  -29.5% H
    604.1 900.9
    L  -3.3% H
    604.1 1029.9
    L  -8.7% H
    565.4 1029.9
    L  29.8% H
    397 1029.9
    L  190.1% H
    190 1029.9
    RHI Magnesita
    		6,899.2 334.1
    L  -5.1% H
    332.1 350.4
    L  -8.8% H
    332.1 375.6
    L  -24.0% H
    332.1 442.8
    L  -25.7% H
    332.1 499.6
    L  -28.2% H
    332.1 547.9
    L  -44.0% H
    332.1 824
    L  42.9% H
    223.2 892.9
    L  347.9% H
    73.4 892.9
    Ramky Infrastructure
    		3,090.7 446.7
    L  -3.4% H
    441 457.6
    L  -5.4% H
    441 481.5
    L  -4.0% H
    426.1 518.6
    L  -22.7% H
    426.1 580
    L  -4.1% H
    403.4 705
    L  56.9% H
    273 1009.1
    L  486.9% H
    59.6 1009.1
    L  538.1% H
    15.1 1009.1
    Carborundum Universal
    		14,621.3 767.6
    L  -2.6% H
    759.2 791.8
    L  2.6% H
    735.2 791.8
    L  -8.4% H
    735.2 840
    L  -9.5% H
    735.2 872.4
    L  -21.5% H
    735.2 1087.5
    L  -18.0% H
    735.2 1841.2
    L  61.6% H
    462.2 1841.2
    L  342.5% H
    166 1841.2
    The Anup Engineering
    		3,350.9 1,672.8
    L  -2.5% H
    1635.1 1704.4
    L  2.5% H
    1495.5 1736.7
    L  3.7% H
    1422.3 1736.7
    L  -24.8% H
    1422.3 2274.9
    L  -50.3% H
    1422.3 3633.1
    L  247.0% H
    475.0 3859.4
    L  485.1% H
    275.7 3859.4
    L  975.6% H
    112.5 3859.4
    Rail Vikas Nigam
    		55,055.0 264.1
    L  -1.8% H
    261.6 268.2
    L  0.7% H
    249.1 273.4
    L  -17.0% H
    249.1 320.9
    L  -31.9% H
    249.1 400.7
    L  -27.1% H
    249.1 447.8
    L  307.8% H
    63.7 647
    L  804.3% H
    26.4 647
    L  1289.7% H
    10 647
    Kennametal
    		4,621.7 2,102.9
    L  -0.8% H
    2100 2189.0
    L  -4.8% H
    2100 2247.0
    L  -11.5% H
    2095.0 2463
    L  -0.3% H
    1932.1 2523
    L  -9.1% H
    1932.1 2745.1
    L  0.1% H
    1932.1 3890
    L  105.6% H
    1008.0 3890
    L  209.2% H
    555 3890
    Garden Reach Shipbuilders
    		23,693.9 2,068.4
    L  -5.0% H
    2060 2166
    L  -9.9% H
    2060 2351
    L  -16.2% H
    2060 2576
    L  -17.1% H
    2060 2844.9
    L  21.6% H
    1405 3538.4
    L  403.4% H
    399.9 3538.4
    L  986.9% H
    170.1 3538.4
    L  1652.9% H
    77.7 3538.4
    Polycab
    		106,395.5 7,067
    L  -1.1% H
    6935 7109.5
    L  -1.6% H
    6750 7346.5
    L  -16.9% H
    6750 8722
    L  -6.5% H
    6663 8722
    L  37.2% H
    4567 8722
    L  150.7% H
    2753.9 8722
    L  408.2% H
    1323.2 8722
    L  1213.6% H
    525.2 8722
    Prince Pipes
    		2,406.4 217.7
    L  -5.5% H
    216 228
    L  -9.0% H
    216 243.9
    L  -13.4% H
    216 271.5
    L  -13.6% H
    216 282.3
    L  -11% H
    216 387.7
    L  -61.4% H
    216 776
    L  -47.0% H
    216 897
    L  22.3% H
    75.3 897
    Sterling and Wilson
    		3,693.3 158.2
    L  -5.3% H
    157.2 166.0
    L  -6.6% H
    157.2 176.4
    L  -21.3% H
    157.2 201.7
    L  -26.7% H
    157.2 223.7
    L  -36.7% H
    157.2 348.9
    L  -48.8% H
    157.2 828
    L  -36.6% H
    157.2 828
    L  -79.7% H
    69.7 828
    ABB
    		129,370.1 6,105
    L  -1.7% H
    5987 6190
    L  -1.8% H
    5975 6380
    L  -0.5% H
    5793.5 6554
    L  17.8% H
    4637.5 6554
    L  10.5% H
    4637.5 6554
    L  82.4% H
    3141.2 9150.0
    L  320.0% H
    1298.6 9150.0
    L  406.0% H
    722 9150.0
    Hitachi Energy
    		110,027.0 24,685
    L  -3.8% H
    24500 25545
    L  0.1% H
    23970 25850
    L  -2.8% H
    23400 26325
    L  34.5% H
    16111 26325
    L  102.8% H
    10400 26325
    L  640.5% H
    3030.1 26325
    L  1742.8% H
    1333 26325
    L  3012.5% H
    784.1 26325
    AGI Greenpac
    		3,183.4 492.1
    L  -3.5% H
    486.7 512
    L  -2.0% H
    465 515
    L  -11.4% H
    465 554.6
    L  -33.3% H
    465 774.5
    L  -33.7% H
    465 1009
    L  44.5% H
    305 1307.9
    L  206.6% H
    142.5 1307.9
    L  77.8% H
    32.7 1307.9
    Vesuvius
    		9,240.8 455.3
    L  -3.8% H
    449.2 472
    L  -4.5% H
    449.2 483.9
    L  -15.2% H
    449.2 536
    L  -5.6% H
    436.7 607.9
    L  3.1% H
    397 646
    L  181.0% H
    156.6 646
    L  389.0% H
    90 646
    L  516.4% H
    72 646
    HLE Glascoat
    		1,832.2 263.8
    L  -6.7% H
    258.7 282.7
    L  -6.9% H
    258.7 296.5
    L  -18.1% H
    258.7 334.7
    L  -40.4% H
    258.7 473
    L  11.1% H
    230 662.0
    L  -47.6% H
    217.8 698.4
    L  -40.8% H
    217.8 1510
    L  -31.6% H
    217.8 1510
    Jai Corp
    		1,662.6 94.7
    L  -2.9% H
    93.7 97.8
    L  -3.9% H
    93.2 111
    L  -15.5% H
    93.2 113.0
    L  -28.5% H
    93.2 136.2
    L  5.2% H
    81.5 178.2
    L  -25.7% H
    81.5 438.3
    L  11.8% H
    80.2 438.3
    L  35.7% H
    43 438.3
    Cosmo First
    		1,562.0 595.1
    L  -2.5% H
    590 611.2
    L  -4.3% H
    586 648.4
    L  -15.6% H
    586 748.1
    L  -11.1% H
    560.8 763.3
    L  -1.8% H
    525.7 1307.2
    L  3.5% H
    451.5 1307.2
    L  48.6% H
    404.6 1428
    L  232.1% H
    108.0 1428
    EPL
    		6,359.8 198.6
    L  -1.7% H
    196.9 203.8
    L  5.4% H
    182.1 205.0
    L  -8.7% H
    176.4 218.6
    L  -6.4% H
    176.4 228
    L  -3.9% H
    175.3 254
    L  27.1% H
    155.6 289.9
    L  -10.7% H
    147 292.0
    L  153.1% H
    77.6 318.6
    Jindal Poly Films
    		3,414.5 779.8
    L  -5% H
    779.8 779.8
    L  -22.6% H
    779.8 1015.9
    L  30.9% H
    582.5 1026.5
    L  61.7% H
    365 1026.5
    L  11.9% H
    365 1026.5
    L  48.2% H
    365 1150
    L  4.1% H
    365 1449
    L  77.6% H
    150 1449
    Zen Technologies
    		12,245.2 1,356.2
    L  -2.8% H
    1341.6 1387.9
    L  -4.3% H
    1339.2 1443.4
    L  -0.1% H
    1296.8 1469.6
    L  -1.4% H
    1223 1469.6
    L  -6.0% H
    1223 2268
    L  350.1% H
    280.2 2627
    L  1639.8% H
    66.8 2627
    L  1634.3% H
    21.3 2627
    ACE
    		9,296.8 780.7
    L  -4.6% H
    777.2 812
    L  -6.5% H
    777.2 853
    L  -12.7% H
    777.2 902
    L  -17.9% H
    775.5 981.4
    L  -34.9% H
    775.5 1389
    L  106.9% H
    370.4 1695
    L  402.9% H
    139.5 1695
    L  1904.4% H
    31.4 1695
    Man Industries
    		2,471.9 329.6
    L  -4.7% H
    328 342.4
    L  -10.6% H
    328 380.8
    L  -26.8% H
    328 470.9
    L  -15.9% H
    302.1 470.9
    L  27.7% H
    239.1 491
    L  254.0% H
    88.5 513.7
    L  328.3% H
    69.5 513.7
    L  432.0% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		87,247.1 2,162.9
    L  -4.1% H
    2156 2256
    L  -8.4% H
    2156 2412.8
    L  -3.9% H
    2125.9 2560
    L  -14.9% H
    2125.9 2657.9
    L  -18.2% H
    2125.9 3775
    L  576.7% H
    306 3775
    L  1925.2% H
    95.9 3775
    L  2883.3% H
    82 3775
    L&T
    		501,354.2 3,564.1
    L  -2.3% H
    3547 3640
    L  3.8% H
    3288.1 3660
    L  -16.9% H
    3288.1 4304.7
    L  -11.9% H
    3288.1 4440
    L  3.5% H
    2965.3 4440
    L  64.5% H
    2121 4440
    L  154.9% H
    1306 4440
    L  330.3% H
    661 4440
    JTL Industries
    		1,804.2 45.9
    L  -7.5% H
    45.6 50.2
    L  -8.7% H
    45.6 55.5
    L  -27.9% H
    45.6 63.8
    L  -22.9% H
    45.6 80.5
    L  -40.2% H
    45.6 86.0
    L  -39.5% H
    45.6 139
    L  -18.6% H
    41.5 139
    L  -18.6% H
    41.5 139
    Everest Kanto Cylinder
    		1,110.0 98.9
    L  -4.1% H
    97.3 103
    L  -4.7% H
    97.3 105.6
    L  -12.9% H
    97.3 114.1
    L  -15.3% H
    97.3 129.7
    L  -16.6% H
    97.3 156.8
    L  13.0% H
    84.4 231.6
    L  27.9% H
    66 291.8
    L  524.1% H
    9.9 291.8
    TD Power Systems
    		13,259.5 848.8
    L  -4.2% H
    843.4 879.9
    L  1.8% H
    803.7 896.9
    L  -3.7% H
    765 922
    L  19.5% H
    602.4 933
    L  106.7% H
    318.7 933
    L  400.6% H
    154.2 933
    L  2706.9% H
    24.2 933
    L  1883.2% H
    14 933
    Ador Welding
    		1,583.1 909.7
    L  -3.0% H
    905.2 941.9
    L  -2.9% H
    870 971.1
    L  -14.7% H
    870 1062.8
    L  -11.9% H
    870 1145
    L  6.2% H
    788 1260
    L  -0.5% H
    788 1770
    L  201.5% H
    296.2 1770
    L  251.5% H
    158.5 1770
    Kirloskar Pneumatic
    		6,880.4 1,059.2
    L  -3.6% H
    1050.1 1098.7
    L  0.1% H
    1033.2 1119.9
    L  -7.6% H
    1032 1177.3
    L  3.0% H
    1012 1221.6
    L  -10.5% H
    990.1 1550
    L  73.8% H
    541.1 1817
    L  73.8% H
    541.1 1817
    L  73.8% H
    541.1 1817
    Precision Wires
    		5,509.8 301.4
    L  -4.2% H
    299.7 312.6
    L  0.6% H
    290 320.0
    L  -1.8% H
    277.8 356.1
    L  26.9% H
    210.0 356.1
    L  126.8% H
    118 356.1
    L  373.9% H
    60.1 356.1
    L  1043.8% H
    23.5 356.1
    L  2926.1% H
    8.3 356.1
    Vardhman Special Steels
    		2,116.0 218.9
    L  -5.4% H
    216 231
    L  -6.4% H
    216 242.5
    L  -15.5% H
    216 265
    L  -22.0% H
    216 289.4
    L  10.8% H
    191.6 324
    L  12.8% H
    174.8 342.8
    L  212.6% H
    67.0 342.8
    L  733.7% H
    17.7 342.8
    Skipper
    		3,922.3 347.4
    L  -2.5% H
    341.1 356
    L  -1.1% H
    328.5 361.0
    L  -5.8% H
    327.1 369.7
    L  -17.8% H
    327.1 462.4
    L  -23.6% H
    327.1 588
    L  274.3% H
    85.2 665
    L  481.5% H
    48.4 665
    L  163.5% H
    16.7 665
    Kingfa Science
    		5,464.2 4,032.2
    L  -0.9% H
    3993.8 4098.6
    L  -0.5% H
    3927 4177
    L  -7.9% H
    3927 4466
    L  -2.9% H
    3790 4629
    L  43.7% H
    2550 4880
    L  207.9% H
    1241.1 4880
    L  584.5% H
    555.3 4880
    L  278.9% H
    301.6 4880
    Kabra Extrusion Technik
    		664.0 189.9
    L  -6.7% H
    188.8 204.5
    L  -9.9% H
    188.8 216.6
    L  -24.4% H
    188.8 273
    L  -14.4% H
    180 284.5
    L  -37.8% H
    180 329.9
    L  -61.8% H
    180 590
    L  1.4% H
    156.8 643.7
    L  127.2% H
    35.1 643.7
    Techno Electric
    		12,001.0 1,031.9
    L  -4.6% H
    1027 1071.6
    L  -5.8% H
    1001.2 1129.5
    L  -12.4% H
    1001.2 1190.1
    L  -5.0% H
    870 1215.7
    L  2.6% H
    785.2 1654
    L  222.0% H
    312.5 1822
    L  240.3% H
    222 1822
    L  291.3% H
    171.1 1822
    WPIL
    		3,787.2 387.8
    L  1.4% H
    376 393
    L  0.9% H
    363 393
    L  -2.7% H
    363 410
    L  -6.0% H
    342.3 438
    L  -8.7% H
    342.3 524.3
    L  60.6% H
    208.5 768
    L  557.2% H
    55 768
    L  946.6% H
    21.8 768
    Shaily Engineering
    		9,910.2 2,156.6
    L  -4.9% H
    2140 2283.6
    L  -6% H
    2140 2505.1
    L  8.4% H
    1800 2505.1
    L  -7.7% H
    1784 2505.1
    L  16.7% H
    1372.7 2799.9
    L  931.1% H
    198.7 2799.9
    L  410.0% H
    191 2799.9
    L  410.0% H
    191 2799.9
    Dynamatic Tech
    		6,155.0 9,063
    L  -5.3% H
    8970 9574
    L  -4.6% H
    8970 9944
    L  -10.5% H
    8949 10950
    L  -5.4% H
    7673 10950
    L  40.3% H
    5444.2 10950
    L  236.8% H
    2585 10950
    L  828.9% H
    928.9 10950
    L  432.7% H
    436.5 10950
    MTAR Technologies
    		11,001.2 3,576.5
    L  0.6% H
    3533 3652.5
    L  2.4% H
    3321.3 3705
    L  -2.9% H
    3309 3920
    L  49.4% H
    2312.3 3920
    L  171.8% H
    1155.6 3920
    L  122.3% H
    1155.6 3920
    L  251.4% H
    888.0 3920
    L  522% H
    860 3920
    SEPC
    		912.6 5.2
    L  -8.0% H
    5.1 6.1
    L  4.9% H
    4.7 6.1
    L  -32.7% H
    4.7 7.8
    L  -47.4% H
    4.7 10.6
    L  -61.2% H
    4.7 15.8
    L  -54.4% H
    4.7 31.5
    L  44.0% H
    3.4 31.5
    L  -77.9% H
    1.8 36.8
    Kirloskar Brothers
    		11,327.7 1,426.5
    L  -5.7% H
    1413.1 1512.1
    L  -7.8% H
    1413.1 1588.9
    L  -10.5% H
    1413.1 1672
    L  -10.9% H
    1413.1 1685
    L  -15.9% H
    1413.1 2475
    L  272.0% H
    378.2 2684
    L  546.9% H
    210.3 2684
    L  1105.3% H
    76.3 2684
    PTC Industries
    		23,391.3 15,602
    L  -5.1% H
    15332 16443
    L  -10.6% H
    15332 17561
    L  -13.1% H
    15332 18250
    L  -16.5% H
    15332 19275
    L  5.0% H
    11902 19387
    L  417.4% H
    2950 19387
    L  417.4% H
    2950 19387
    L  417.4% H
    2950 19387
    Kirloskar Industries
    		2,733.8 2,601.3
    L  -4.7% H
    2580 2730.7
    L  -4.8% H
    2580 2825
    L  -7.8% H
    2580 2983.8
    L  -20.4% H
    2580 3310.5
    L  -19.4% H
    2580 4726
    L  6.5% H
    2351 6698.9
    L  107.3% H
    1198.1 6698.9
    L  324.5% H
    398 6698.9
    Technocraft Industries
    		4,957.4 2,186.5
    L  -0.6% H
    2136.2 2219.5
    L  -0.6% H
    2053.4 2246.8
    L  -3.5% H
    1960.1 2300
    L  -1.9% H
    1868.5 2696.9
    L  -16.6% H
    1868.5 3383
    L  85.8% H
    1126.2 3933
    L  514.9% H
    355.1 3933
    L  1026.8% H
    144.5 3933
    Elgi Equipments
    		15,002.5 473.4
    L  -2.9% H
    471.8 486.9
    L  1.4% H
    455 493.9
    L  -12.5% H
    455 543
    L  2.3% H
    408.3 552.5
    L  -3.1% H
    401 608.4
    L  1.3% H
    401 799.0
    L  162.4% H
    181.4 799.0
    L  623.3% H
    50.6 799.0
    IFGL Refractories
    		946.5 131.3
    L  -5.9% H
    130.2 140.4
    L  -10.1% H
    130.2 152.9
    L  -22.8% H
    130.2 173.0
    L  -35.4% H
    130.2 217.4
    L  -26.3% H
    130.2 338
    L  21.7% H
    99 467.5
    L  -16.5% H
    99 467.5
    L  -5.9% H
    34.5 467.5
    Centum Electronics
    		4,133.8 2,804.3
    L  -0.9% H
    2788.7 2950.7
    L  2.9% H
    2698 3066.6
    L  4.7% H
    2520 3066.6
    L  14.2% H
    2044.2 3066.6
    L  73.6% H
    1368.6 3066.6
    L  352.8% H
    619.6 3066.6
    L  625.9% H
    356.6 3066.6
    L  425.8% H
    175.4 3066.6
    Likhitha Infra
    		682.4 173.0
    L  10.8% H
    158.9 176
    L  24.2% H
    131.5 176
    L  14.0% H
    131.5 176
    L  -11.9% H
    131.5 197.6
    L  -35.9% H
    131.5 324
    L  -25.6% H
    131.5 497.5
    L  9.7% H
    118.3 497.5
    L  188.3% H
    62.5 497.5
    Kirloskar Oil Engines
    		19,585.7 1,347.4
    L  -3.2% H
    1329 1379.6
    L  -5.2% H
    1254.9 1442.5
    L  -3.5% H
    1254.9 1530
    L  6.1% H
    1058.5 1530
    L  87.0% H
    578.5 1530
    L  249.5% H
    363.4 1530
    L  705.4% H
    122.6 1530
    L  535.1% H
    76.1 1530
    TCPL Packaging
    		2,142.8 2,354.7
    L  -2.0% H
    2295.1 2387.4
    L  -1.1% H
    2200 2454
    L  -14.4% H
    2200 2758.1
    L  -23.2% H
    2200 3115.5
    L  -49.4% H
    2200 4690
    L  79.7% H
    1265 4900
    L  537.4% H
    360 4900
    L  263.4% H
    130 4900
    Swaraj Engines
    		4,165.0 3,428
    L  -2.3% H
    3418 3500.9
    L  -4.3% H
    3381.2 3643
    L  -5.5% H
    3328.9 3725
    L  -4.8% H
    3328.9 3777
    L  -10.9% H
    3328.9 4720
    L  121.4% H
    1515 4720
    L  161.5% H
    1281 4720
    L  298.5% H
    802.8 4720
    Shanthi Gears
    		3,302.2 430.5
    L  -1.1% H
    427.5 437
    L  -2.2% H
    427.5 450.5
    L  -4.4% H
    427.5 495
    L  -8.5% H
    395 495
    L  -8.3% H
    395 619.8
    L  18.3% H
    344.2 703
    L  251.8% H
    120.6 703
    L  431.4% H
    55.5 703
    Polyplex Corporation
    		2,443.0 778.2
    L  -3.9% H
    775 823
    L  -8.8% H
    775 879.6
    L  -7.3% H
    775 929
    L  -3.9% H
    775 929
    L  -34.5% H
    774 1398
    L  -36.2% H
    751.7 1644.3
    L  -5.0% H
    751.7 2870.2
    L  265.6% H
    197.4 2870.2
    G R Infraprojects
    		7,784.4 804.5
    L  -2.3% H
    795.6 818.0
    L  -9.8% H
    795.6 920
    L  -18.3% H
    795.6 1000.1
    L  -20.6% H
    795.6 1037.0
    L  -22.2% H
    795.6 1444.4
    L  -19.5% H
    795.6 1860
    L  -3.9% H
    795.6 2267.7
    L  -3.9% H
    795.6 2267.7
    Tega Industries
    		12,773.2 1,700.2
    L  2.0% H
    1631.1 1732.1
    L  3.7% H
    1560.8 1778
    L  -7.9% H
    1560.8 1857.8
    L  -12.4% H
    1560.8 1980
    L  16.4% H
    1200.1 2125
    L  149.2% H
    644.1 2328.9
    L  275.3% H
    397 2328.9
    L  275.3% H
    397 2328.9
    Data Patterns
    		17,651.8 3,153
    L  -1.9% H
    3136.6 3224.1
    L  -3.2% H
    3012.6 3376.4
    L  -2.8% H
    3012.6 3609.5
    L  17.8% H
    2131 3609.5
    L  86.3% H
    1392.3 3609.5
    L  129.9% H
    1294.4 3655
    L  439.0% H
    575 3655
    L  439.0% H
    575 3655
    Paras Defence
    		5,043.6 625.9
    L  -2.5% H
    616.7 636.0
    L  -0.7% H
    580.5 646
    L  -1.8% H
    580.5 769.9
    L  -10.4% H
    580.5 769.9
    L  27.7% H
    410.7 972.5
    L  172.6% H
    222.8 972.5
    L  615.3% H
    222.8 972.5
    L  615.3% H
    222.8 972.5
    Atul Auto
    		1,112.1 400.8
    L  -3.5% H
    395.3 414.1
    L  -3.6% H
    390 428.3
    L  -20.3% H
    390 518.4
    L  -8.4% H
    381.2 531
    L  -10.1% H
    381.2 554
    L  24.6% H
    305.8 844.4
    L  121.9% H
    146.5 844.4
    L  -23.4% H
    116.8 844.4
    Lloyds Engineering
    		5,175.6 39.0
    L  -6.8% H
    38.5 41.8
    L  -4.9% H
    38 43
    L  -20.5% H
    38 49.0
    L  -30.5% H
    38 58.8
    L  -22.6% H
    38 84.3
    L  156.2% H
    13.9 84.3
    L  4053.2% H
    0.9 84.3
    L  2520.1% H
    0.3 84.3
    Hi-Tech Pipes
    		1,495.1 73.6
    L  -3.2% H
    72.6 77.3
    L  -2.5% H
    71.5 79.8
    L  -17% H
    71.5 89.2
    L  -19.4% H
    70.7 96.3
    L  -29.4% H
    70.7 127.5
    L  -5.9% H
    69.3 210.9
    L  91.0% H
    33.5 210.9
    L  93.7% H
    6.5 210.9
    TTK Healthcare
    		1,085.8 768.4
    L  -2.8% H
    755 794.4
    L  -5.9% H
    755 838
    L  -16.2% H
    755 927.3
    L  -26.0% H
    755 1057.8
    L  -35.2% H
    755 1398.9
    L  -24.6% H
    755 1894.0
    L  58.1% H
    478 1894.0
    L  -19.1% H
    260 1894.0
    Hariom Pipe
    		925.3 298.8
    L  -3.5% H
    295.5 309.1
    L  -1.9% H
    295.5 320
    L  -19.5% H
    295.5 371.3
    L  -14.1% H
    295.5 444.8
    L  -12.2% H
    295.5 572.2
    L  -37.6% H
    295.5 888.8
    L  95.3% H
    169.1 888.8
    L  95.3% H
    169.1 888.8
    Goodluck
    		3,257.4 980
    L  -2.9% H
    975.1 1015.9
    L  -3.5% H
    915 1043.4
    L  -18.0% H
    915 1204.3
    L  -5.6% H
    915 1260
    L  36.1% H
    592.2 1349
    L  136.1% H
    367 1349
    L  1404.2% H
    64.5 1349
    L  931.0% H
    20.7 1349
    Pitti Engineering
    		2,733.1 725.9
    L  -3.5% H
    710.9 752
    L  -5.9% H
    710.9 796.0
    L  -20.8% H
    710.9 916.8
    L  -13.7% H
    675 964.6
    L  -27.6% H
    675 1122.0
    L  168.4% H
    268.5 1512.4
    L  997.3% H
    62 1512.4
    L  2511.0% H
    19.1 1512.4
    Pix Transmissions
    		1,971.6 1,447
    L  -0.3% H
    1431.1 1458.1
    L  1.3% H
    1383 1471
    L  0.1% H
    1365.1 1477.7
    L  1.1% H
    1252 1624
    L  -10.9% H
    1220.1 1773.9
    L  86.7% H
    728.1 2800.0
    L  42.9% H
    702 2800.0
    L  42.9% H
    702 2800.0
    Venus Pipes & Tubes
    		1,937.6 935.3
    L  -5.4% H
    925.3 974.4
    L  -2.4% H
    894.6 996.8
    L  -13.5% H
    894.6 1124.9
    L  -19.1% H
    894.6 1252
    L  -24.2% H
    894.6 1660
    L  29.4% H
    721 2450.4
    L  186.9% H
    321.1 2450.4
    L  186.9% H
    321.1 2450.4
    CG Power & Industrial
    		105,196.9 668.0
    L  -3.5% H
    666 688.8
    L  -2.7% H
    642.8 709
    L  -8.1% H
    642.8 749
    L  1.8% H
    525.5 749
    L  5.1% H
    517.7 797.6
    L  131.3% H
    283.3 874.7
    L  883.7% H
    64.6 874.7
    L  1291.6% H
    4.8 874.7
    Garware Hi-Tech
    		7,865.6 3,385.6
    L  -7.6% H
    3360 3668.9
    L  -8.2% H
    3328.6 3794
    L  -17.6% H
    3328.6 4249
    L  8.0% H
    2690.7 4488.9
    L  -14.8% H
    2317.4 4782.9
    L  525.2% H
    491.4 5378.1
    L  288.7% H
    491.4 5378.1
    L  288.7% H
    491.4 5378.1
    Ahluwalia Contracts
    		4,569.6 682.2
    L  -1.1% H
    666.1 701.2
    L  -7.6% H
    666.1 745
    L  -10.3% H
    666.1 785
    L  -32.3% H
    666.1 1022.5
    L  -16.2% H
    666.1 1125
    L  35.6% H
    482 1542.5
    L  128.9% H
    278.3 1542.5
    L  151.9% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,167.6 376.3
    L  -1.2% H
    370 383.1
    L  -5.2% H
    370 410.2
    L  -18.1% H
    370 468.8
    L  -14.0% H
    370 548.9
    L  -16.3% H
    342 605
    L  -23.6% H
    342 750
    L  367.6% H
    78.4 750
    L  367.6% H
    78.4 750
    Surya Roshni
    		4,282.6 196.8
    L  -5.2% H
    196 207.5
    L  -3.6% H
    196 215
    L  -12.1% H
    196 228.2
    L  -26.3% H
    196 281.4
    L  -19.3% H
    196 359
    L  21.6% H
    150.7 420.8
    L  123.7% H
    80.9 420.8
    L  477.7% H
    15.5 420.8
    Capacit'e Infraprojects
    		1,799.5 212.7
    L  -4.1% H
    209.7 220
    L  -7.2% H
    207.7 233.9
    L  -14.3% H
    180 254
    L  -17.1% H
    180 274
    L  -39.5% H
    180 396.5
    L  78.7% H
    108.9 465
    L  5.1% H
    98.2 465
    L  -14.9% H
    70.2 465
    DCM Shriram
    		17,345.5 1,112.3
    L  -0.7% H
    1094.8 1123
    L  6.2% H
    1000 1124.9
    L  4.6% H
    945.1 1124.9
    L  -10.6% H
    945.1 1304.7
    L  6.4% H
    945.1 1502.3
    L  41.0% H
    730.2 1502.3
    L  128.9% H
    488 1502.3
    L  701.1% H
    130.3 1502.3
    Borosil Renewables
    		5,417.6 386.5
    L  -4.9% H
    384.5 407.1
    L  -6.6% H
    384.5 431.3
    L  -16.9% H
    384.5 466.1
    L  -29.4% H
    384.5 554
    L  -22.1% H
    384.5 721
    L  -9.8% H
    380 721
    L  57.8% H
    213.3 833.4
    L  30.2% H
    27.5 833.4
    Roto Pumps
    		973.5 51.7
    L  -4.6% H
    51.1 54.3
    L  -7.1% H
    51.1 57.2
    L  -10.8% H
    51.1 64
    L  -27.9% H
    51.1 72
    L  -27.0% H
    51.1 109.5
    L  2.0% H
    46.8 124.4
    L  39.9% H
    32.5 124.4
    L  39.9% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,572.6 298.5
    L  -4% H
    294 313.5
    L  -7.5% H
    294 328.2
    L  -11.9% H
    294 370.0
    L  -28.2% H
    294 428.8
    L  -17.4% H
    294 479
    L  147.6% H
    115.6 613.7
    L  77.2% H
    115.6 613.7
    L  84.6% H
    112.3 613.7
    Godawari Power
    		18,267.8 272.1
    L  -1.9% H
    271 280.9
    L  8.5% H
    250.3 281.5
    L  -0.1% H
    237.7 281.5
    L  7.8% H
    236.6 281.5
    L  53.5% H
    168 290
    L  294.1% H
    68.9 290
    L  657.3% H
    35.8 290
    L  9903.7% H
    2.6 290
    Rama Steel Tubes
    		700.2 4.3
    L  -9.7% H
    4.3 4.8
    L  -18.0% H
    4.3 5.6
    L  -40.0% H
    4.3 7.2
    L  -54.7% H
    4.3 9.7
    L  -55.7% H
    4.3 14.9
    L  -53.8% H
    4.3 17.6
    L  360.2% H
    0.9 17.6
    L  265.8% H
    0.2 17.6
    Steel Exchange
    		941.7 7.6
    L  4.9% H
    7.2 7.8
    L  1.2% H
    7 7.8
    L  -9.4% H
    7 8.9
    L  -21.4% H
    7 9.8
    L  -7.9% H
    7 11.6
    L  -45.5% H
    7 18.4
    L  39.8% H
    5.3 26.3
    L  -15.5% H
    0.9 26.3
    Wendt
    		1,258.8 6,294
    L  -6.0% H
    6200 6694.5
    L  -5.2% H
    6200 6907
    L  -8.3% H
    6200 6972.5
    L  -21.0% H
    6200 7983
    L  -32.3% H
    6200 12990
    L  -25.3% H
    6200 18033.7
    L  100.8% H
    3054.6 18033.7
    L  252.4% H
    1611 18033.7
    Jupiter Wagons
    		10,735.5 251.2
    L  -4.1% H
    250.1 262.4
    L  -4.2% H
    249 269.1
    L  -9.5% H
    246.2 318.9
    L  -27.7% H
    246.2 353.8
    L  -32.1% H
    246.2 457
    L  166.4% H
    85.2 748.1
    L  1563.6% H
    14.6 748.1
    L  1382.0% H
    6.8 748.1
    Pennar Industries
    		1,842.3 136.5
    L  -4.2% H
    134.5 143.1
    L  -2.2% H
    132.7 147.6
    L  -8.9% H
    132.7 152.5
    L  -31.4% H
    132.7 208.9
    L  -24.4% H
    132.7 279.9
    L  92.3% H
    66.5 279.9
    L  722.4% H
    16.2 279.9
    L  193.0% H
    11.4 279.9
    Kaynes Technology
    		24,217.0 3,612.6
    L  -2.8% H
    3592.2 3742.9
    L  1.3% H
    3347 3778.3
    L  -7.8% H
    3347 3958.1
    L  -11.0% H
    3294.9 4177
    L  -25.9% H
    3294.9 7705
    L  282.7% H
    932.4 7822
    L  515.4% H
    666.8 7822
    L  515.4% H
    666.8 7822
    DCX Systems
    		1,826.4 164.0
    L  -3.8% H
    162.2 169.2
    L  -0.2% H
    162.2 187
    L  -11.3% H
    162.2 208.5
    L  -18.0% H
    157.0 208.5
    L  -28.8% H
    153.6 363.8
    L  8.1% H
    138 451.9
    L  -20.8% H
    138 451.9
    L  -20.8% H
    138 451.9
    Syrma SGS Technology
    		15,747.4 818.2
    L  0.1% H
    806.1 841.5
    L  8.0% H
    735.7 841.5
    L  -1.8% H
    700.1 843.9
    L  10.9% H
    634.5 895
    L  74.1% H
    370 909.9
    L  214.3% H
    252.3 909.9
    L  271.9% H
    248.1 909.9
    L  271.9% H
    248.1 909.9
    Kamdhenu
    		524.6 18.6
    L  -4.5% H
    18.4 19.8
    L  -10.9% H
    18.4 21.4
    L  -18.7% H
    18.4 23.5
    L  -19.8% H
    18.4 26.0
    L  -38.1% H
    18.4 36.0
    L  -38.2% H
    18.4 67.3
    L  38.9% H
    13.0 67.3
    L  297.6% H
    4.1 67.3
    Harsha Engineers
    		2,934.8 322.4
    L  -3.8% H
    321.1 337.9
    L  -6.1% H
    321.1 355.7
    L  -13.1% H
    321.1 372.3
    L  -14.2% H
    321.1 418
    L  -17.3% H
    321.1 451.9
    L  -0.1% H
    309 613.9
    L  -2.3% H
    309 613.9
    L  -2.3% H
    309 613.9
    BEML
    		11,967.8 1,436.9
    L  -4.0% H
    1425 1493
    L  -4.3% H
    1385 1542
    L  -15.9% H
    1385 1715
    L  -23.5% H
    1385 1917
    L  4.1% H
    1225.7 2437.4
    L  125.5% H
    592.1 2744
    L  125.1% H
    553.5 2744
    L  163.4% H
    184.8 2744
    Godrej Industries
    		26,109.1 775.2
    L  -4.0% H
    771.2 807
    L  -5.9% H
    771.2 840.9
    L  -24.8% H
    771.2 1030
    L  -23.0% H
    771.2 1063.4
    L  -32.4% H
    771.2 1390
    L  89.7% H
    395 1390
    L  46.1% H
    395 1390
    L  123.3% H
    233.4 1390
    Kalyani Steels
    		2,675.3 612.9
    L  -5.9% H
    608 656.2
    L  -4.3% H
    608 681.2
    L  -18.6% H
    608 755.9
    L  -16.0% H
    608 790
    L  -18.6% H
    608 988.8
    L  101.8% H
    281 1277
    L  98.3% H
    263.1 1277
    L  285.7% H
    91.8 1277
    Dhunseri Ventures
    		679.9 194.1
    L  -4.3% H
    192 203.8
    L  -6.7% H
    192 219
    L  -22.9% H
    192 251.0
    L  -32.7% H
    192 287.0
    L  -40.8% H
    192 398.9
    L  -13.2% H
    192 558.7
    L  104.0% H
    88.5 558.7
    L  159.3% H
    41.9 558.7
    Yuken
    		832.7 613
    L  -3.3% H
    600.1 642.6
    L  -10.7% H
    600.1 696.6
    L  -19.9% H
    600.1 787.9
    L  -28.6% H
    600.1 933.0
    L  -23.1% H
    600.1 1204.4
    L  23.2% H
    471 1569.9
    L  -1.8% H
    391 1569.9
    L  -1.8% H
    391 1569.9
    Aeroflex Enterprises
    		751.9 66.5
    L  -3.0% H
    66.1 68.5
    L  -10.2% H
    62.2 76.8
    L  -14.8% H
    62.2 80.8
    L  -25.6% H
    62.2 91
    L  -19.9% H
    62.2 113.9
    L  4.0% H
    55 151.5
    L  18.0% H
    55 151.5
    L  18.0% H
    55 151.5
    Balu Forge
    		4,960.7 408.7
    L  -5.4% H
    403.1 429.7
    L  -6.7% H
    403.1 451
    L  -16.5% H
    403.1 511.4
    L  -33.1% H
    341.1 619.9
    L  -33.5% H
    341.1 784
    L  42.2% H
    222.9 887.0
    L  42.2% H
    222.9 887.0
    L  42.2% H
    222.9 887.0
    Paramount Comm
    		936.4 30.7
    L  -6.7% H
    30.5 33.2
    L  -10.4% H
    30.5 36
    L  -10.4% H
    30.5 36
    L  -21.5% H
    30.5 41.4
    L  -38.1% H
    30.5 62.8
    L  -8.0% H
    29.2 116.9
    L  269.6% H
    8.2 116.9
    L  1036.3% H
    2.1 116.9
    B L Kashyap & Sons
    		1,048.7 46.5
    L  -5.6% H
    46.1 49.0
    L  -5.4% H
    45.4 50.7
    L  -3.8% H
    45.4 53.9
    L  -7.3% H
    45 60.3
    L  -5.3% H
    45 80.0
    L  57.2% H
    28.3 120.7
    L  142.9% H
    13.5 120.7
    L  247.2% H
    3.3 120.7
    Raghav Productivity Enhancers
    		2,754.9 600.1
    L  -4.7% H
    598.6 646.7
    L  -5.9% H
    583.5 652
    L  -16.2% H
    583.5 719.9
    L  -36.7% H
    583.5 990
    L  12.2% H
    479.1 1065.5
    L  21.8% H
    449.5 1065.5
    L  21.8% H
    449.5 1065.5
    L  21.8% H
    449.5 1065.5
    Steel Cast
    		2,307.9 228.1
    L  3.7% H
    216.1 232
    L  -1.5% H
    216 235.7
    L  -1.3% H
    208.3 238
    L  11.1% H
    176.0 254.8
    L  15.1% H
    142.1 255.8
    L  144.1% H
    88.9 255.8
    L  277.1% H
    47.6 255.8
    L  277.1% H
    47.6 255.8
    Apollo Micro Systems
    		6,770.3 189.5
    L  -4.1% H
    187.5 197.1
    L  -3.5% H
    185.8 204.5
    L  -23.7% H
    185.8 242.2
    L  -29.2% H
    185.8 280
    L  54.1% H
    105.3 354.7
    L  585.1% H
    25.0 354.7
    L  1950.8% H
    8.7 354.7
    L  589.1% H
    4.0 354.7
    Permanent Magnets
    		569.5 662.4
    L  -1.7% H
    653.6 678
    L  3.4% H
    624.5 687
    L  -15.9% H
    618.6 799.0
    L  -22.6% H
    618.6 925
    L  -2.6% H
    618.6 1229.9
    L  -21.5% H
    600 1721
    L  245.5% H
    189.1 1721
    L  3123.1% H
    13 1721
    Jayaswal Neco Ind
    		7,196.1 74.1
    L  0.5% H
    71.3 75.3
    L  5.7% H
    68.4 77.2
    L  -5.3% H
    68.4 78.4
    L  -7.4% H
    68.4 94.3
    L  139.1% H
    29.2 94.3
    L  236.9% H
    20.2 94.3
    L  633.8% H
    10.2 94.3
    L  936.5% H
    1.9 94.3
    Ram Ratna Wires
    		2,811.7 301.2
    L  -1.0% H
    296 310
    L  -1.7% H
    282.9 318.9
    L  -5.1% H
    282.9 356.5
    L  -6.0% H
    268 356.5
    L  10.4% H
    246.5 393.0
    L  266.6% H
    78.8 393.0
    L  440.2% H
    56.9 393.0
    L  440.2% H
    56.9 393.0
    Salasar Techno
    		1,045.3 6.0
    L  -7% H
    5.9 6.4
    L  -13.5% H
    5.9 7.1
    L  -24.5% H
    5.9 8.1
    L  -34.7% H
    5.9 9.5
    L  -36.9% H
    5.9 11.0
    L  -25.7% H
    5.9 34.0
    L  65.7% H
    3.4 34.0
    L  453.7% H
    0.7 34.0
    Bharat Wire Ropes
    		1,055.9 154.0
    L  -4.1% H
    152 163.6
    L  -6.8% H
    150.3 169.1
    L  -13.3% H
    150.2 181.2
    L  -14.0% H
    150.2 197.0
    L  -12.0% H
    150.2 248.7
    L  18.8% H
    122.2 400.6
    L  343.7% H
    33.9 400.6
    L  242.1% H
    10.3 400.6
    Welspun Specialty
    		2,140.9 32.3
    L  -2.9% H
    31.9 34.7
    L  -6.7% H
    31.5 36.2
    L  -11.8% H
    31.5 37.3
    L  -17.4% H
    31.5 43.3
    L  13.3% H
    25.6 43.3
    L  92.9% H
    16.1 55.4
    L  171.1% H
    10.8 55.4
    L  945.6% H
    2.5 55.4
    Avalon Technologies
    		6,430.3 963.1
    L  -0.7% H
    940 973.9
    L  3.4% H
    881.2 999
    L  -6.0% H
    856.4 1043
    L  8.6% H
    777.3 1127.5
    L  22.9% H
    689.9 1318
    L  120.9% H
    348 1318
    L  120.9% H
    348 1318
    L  120.9% H
    348 1318
    R R Kabel
    		14,868.8 1,314.6
    L  -2.4% H
    1306 1347.9
    L  -5.8% H
    1306 1414.8
    L  -13.5% H
    1306 1578.2
    L  -10.8% H
    1290.7 1578.2
    L  46.0% H
    864.1 1578.2
    L  27.0% H
    853.6 1902.0
    L  27.0% H
    853.6 1902.0
    L  27.0% H
    853.6 1902.0
    ideaForge Technology
    		1,667.2 385.3
    L  -4.8% H
    382 403
    L  -9.1% H
    382 431.8
    L  -9.3% H
    382 475.0
    L  -20.3% H
    382 495
    L  6.3% H
    304.2 659.9
    L  -42.7% H
    304.2 1344.0
    L  -42.7% H
    304.2 1344.0
    L  -42.7% H
    304.2 1344.0
    Cyient DLM
    		2,213.5 278.9
    L  -5.3% H
    271.5 298.7
    L  -6.6% H
    271.5 310
    L  -10.8% H
    271.5 348
    L  -33.8% H
    271.5 425
    L  -28.0% H
    271.5 540
    L  5.2% H
    271.5 883.8
    L  5.2% H
    271.5 883.8
    L  5.2% H
    271.5 883.8
    Rishabh Instruments
    		1,435.6 372.5
    L  -3.8% H
    370 387
    L  -3.6% H
    360 400.0
    L  -13.1% H
    360 426.9
    L  -4.4% H
    315 477
    L  66.4% H
    207.1 490
    L  -15.5% H
    201.5 635.4
    L  -15.5% H
    201.5 635.4
    L  -15.5% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		411.9 33.1
    L  -6.4% H
    32.5 35.3
    L  -12.2% H
    32.5 38.9
    L  -26.6% H
    32.5 45.9
    L  -43.7% H
    32.5 60.7
    L  -79.3% H
    32.5 195
    L  -66.6% H
    32.5 345.8
    L  -66.6% H
    32.5 345.8
    L  -66.6% H
    32.5 345.8
    Happy Forgings
    		11,124.9 1,179.1
    L  -3.1% H
    1161 1214.9
    L  -5.4% H
    1161 1279.8
    L  -12.3% H
    1161 1348
    L  8.3% H
    1003.3 1370
    L  46.2% H
    724.1 1370
    L  38.7% H
    724.1 1370
    L  38.7% H
    724.1 1370
    L  38.7% H
    724.1 1370
    Azad Engineering
    		9,585.9 1,484.3
    L  0.8% H
    1476 1601.9
    L  1.6% H
    1360 1601.9
    L  -14.3% H
    1360 1744.5
    L  -9.8% H
    1360 1769
    L  8.6% H
    1159.5 1899
    L  183.3% H
    642.4 2080
    L  183.3% H
    642.4 2080
    L  183.3% H
    642.4 2080
    Inox
    		10,878.9 1,198.6
    L  -3.3% H
    1189.9 1252
    L  1.4% H
    1151.1 1262
    L  4.3% H
    1093 1262
    L  10.0% H
    1068.2 1262
    L  17.0% H
    892.3 1288
    L  81.6% H
    801.6 1506.9
    L  81.6% H
    801.6 1506.9
    L  81.6% H
    801.6 1506.9
    Aeroflex Industries
    		3,183.5 240.6
    L  -4.3% H
    239.3 254.0
    L  4.3% H
    220.2 264
    L  4.9% H
    207.0 264
    L  19.6% H
    158 264
    L  40.1% H
    148.0 264
    L  122.8% H
    115 272
    L  122.8% H
    115 272
    L  122.8% H
    115 272
    Shyam Metalics
    		21,500.1 770.3
    L  -3.1% H
    761.2 794.0
    L  -2.0% H
    761.2 815.5
    L  -10.1% H
    746 863.4
    L  -5.9% H
    746 912.8
    L  -10.0% H
    745 1001
    L  184.4% H
    254.6 1001
    L  151.7% H
    254.6 1001
    L  151.7% H
    254.6 1001
    Dynamic Cables
    		1,218.0 251.4
    L  -4.3% H
    249.5 262.4
    L  -6.2% H
    249.5 277.5
    L  -12.3% H
    249.5 299.5
    L  -25.4% H
    249.5 347.5
    L  -7.2% H
    227.5 526.8
    L  206.2% H
    77.9 547.5
    L  885.7% H
    7.2 547.5
    L  885.7% H
    7.2 547.5
    Oriental Rail
    		710.1 110
    L  -10.4% H
    109 124.0
    L  -8.3% H
    109 124.2
    L  -16.2% H
    108.6 135
    L  -36.2% H
    108.6 177.3
    L  -33.2% H
    108.6 205.5
    L  189.3% H
    33.5 445
    L  99.6% H
    33.5 445
    L  18.9% H
    16.9 445
    GVK Power & Infra
    		380.6 2.4
    L  -1.6% H
    2.4 2.5
    L  -9.1% H
    2.4 2.7
    L  -15.1% H
    2.4 2.8
    L  -24.5% H
    2.4 3.2
    L  -25.6% H
    2.4 4.5
    L  2.6% H
    2 17
    L  7.1% H
    1.8 17
    L  -64.0% H
    1.8 27.9
    Exicom Tele-Systems
    		1,157.4 83.2
    L  -1.9% H
    81.3 85.7
    L  -5.7% H
    81.3 93.3
    L  -11.2% H
    81.3 95.5
    L  -29.3% H
    81.3 123.0
    L  -43.6% H
    81.3 208.9
    L  -39.1% H
    81.3 510.1
    L  -39.1% H
    81.3 510.1
    L  -39.1% H
    81.3 510.1
    Shilchar Tech
    		4,139.3 3,618.2
    L  -4.7% H
    3591 3829.8
    L  -7.0% H
    3591 4080
    L  -6.6% H
    3591 4117.9
    L  -8.3% H
    2852.5 4188.5
    L  -14.7% H
    2852.5 4350
    L  -14.7% H
    2852.5 4350
    L  -14.7% H
    2852.5 4350
    L  -14.7% H
    2852.5 4350
    Swelect Energy
    		757.8 499.9
    L  -4.4% H
    491 522
    L  -9.5% H
    491 568.0
    L  -4.7% H
    485 588.8
    L  -21.3% H
    485 649.9
    L  -11.4% H
    485 977
    L  80.5% H
    263.5 1492.8
    L  147.4% H
    187.3 1492.8
    L  92.2% H
    56.7 1492.8
    Kilburn Engineering
    		2,250.5 473.9
    L  -1.6% H
    463.2 479.4
    L  -4.0% H
    463.2 512.9
    L  -6.8% H
    462.7 514.9
    L  -16.2% H
    423.4 591.1
    L  17.5% H
    326.6 618.4
    L  418.9% H
    85.1 618.4
    L  2006.2% H
    19.1 618.4
    L  581.4% H
    10.3 618.4
    Jyoti CNC Automation
    		17,099.9 751.9
    L  -3.2% H
    741 772.6
    L  1.2% H
    704 785
    L  -10.3% H
    686.8 836.0
    L  -23.5% H
    686.8 1025
    L  -27.7% H
    686.8 1330
    L  127.2% H
    368 1504.3
    L  127.2% H
    368 1504.3
    L  127.2% H
    368 1504.3
    DEE Development
    		1,930.0 278.7
    L  0.2% H
    267 285.4
    L  4.7% H
    241.4 285.4
    L  -8.3% H
    241.4 322.8
    L  30.8% H
    183 322.8
    L  14.4% H
    183 336.2
    L  37.3% H
    167 400
    L  37.3% H
    167 400
    L  37.3% H
    167 400
    GPT Infraprojects
    		1,274.3 100.8
    L  -3.5% H
    99.2 104.2
    L  -1.7% H
    99.2 107.2
    L  -18.7% H
    96.6 126.3
    L  -8.4% H
    96.6 131.8
    L  -6.1% H
    96.6 149.8
    L  342.7% H
    21.3 204
    L  978.5% H
    8.7 204
    L  233.2% H
    2.9 204
    Om Infra
    		790.0 82.0
    L  -3.0% H
    81.3 83.5
    L  -3.0% H
    78.3 88.1
    L  -6.9% H
    75.9 91.6
    L  -16.5% H
    71.5 102.4
    L  -30.5% H
    71.5 146.1
    L  140.9% H
    29.7 227.9
    L  287.8% H
    19.0 227.9
    L  93.0% H
    9.9 227.9
    BMW Industries
    		638.3 28.4
    L  -5.3% H
    28.2 30.4
    L  -12.4% H
    28.2 32.9
    L  -18.7% H
    28.2 35.4
    L  -27.6% H
    28.2 44.8
    L  -42.1% H
    28.2 59.8
    L  -28.4% H
    25.6 86
    L  -11.4% H
    21.1 86
    L  0.4% H
    9.5 86
    Indo Tech Transformers
    		1,251.6 1,178.5
    L  -6.9% H
    1172 1262
    L  -8.3% H
    1172 1328.7
    L  -25.3% H
    1172 1608
    L  -24% H
    1148 1665
    L  -46.7% H
    1148 2787.4
    L  567.3% H
    165.2 3772.0
    L  1274.3% H
    80.2 3772.0
    L  503.1% H
    68.3 3772.0
    NIBE
    		1,299.0 869.4
    L  -4.9% H
    865.5 914
    L  -10.9% H
    865.5 994.6
    L  -15.3% H
    865.5 1140.5
    L  -24.0% H
    865.5 1345
    L  -15.5% H
    865.5 2001
    L  -42.4% H
    761.5 2001
    L  -42.4% H
    761.5 2001
    L  -42.4% H
    761.5 2001
    John Cockerill
    		2,138.2 4,330.4
    L  -4.8% H
    4280.1 4530.0
    L  -6.1% H
    4280.1 4763.0
    L  -13.4% H
    4280.1 5140
    L  -14.3% H
    4280.1 5940
    L  42.5% H
    2619.9 6660
    L  201.7% H
    1385.1 6660
    L  433.9% H
    765 6660
    L  994.4% H
    340 6660
    Bajel Projects
    		1,670.9 144.4
    L  -5.4% H
    143 152.5
    L  -10.2% H
    143 165.0
    L  -10.0% H
    137.3 182.4
    L  -18.7% H
    137.3 185.2
    L  -11.5% H
    137.3 263.9
    L  10.3% H
    108.3 330
    L  10.3% H
    108.3 330
    L  10.3% H
    108.3 330
    HPL Electric & Power
    		1,760.2 273.8
    L  -5.2% H
    271.2 288.7
    L  -3.7% H
    265.5 297
    L  -21.5% H
    265.5 349
    L  -32.0% H
    265.5 415
    L  -35.4% H
    265.5 639.9
    L  241.8% H
    75.2 694
    L  451.4% H
    43.7 694
    L  46.8% H
    18.4 694
    Premier Energies
    		40,488.6 893.8
    L  -2.5% H
    889.3 920.7
    L  3.4% H
    843.9 923.8
    L  23.2% H
    691 923.8
    L  1.9% H
    660 923.8
    L  -0.5% H
    660 1163.9
    L  98.6% H
    660 1388
    L  98.6% H
    660 1388
    L  98.6% H
    660 1388
    Sunflag Iron & Steel
    		3,657.2 202.9
    L  -7.2% H
    201.9 218
    L  -5.6% H
    201.9 222.7
    L  -18.6% H
    201.9 249.3
    L  -23.3% H
    201.9 278
    L  -11.7% H
    196.4 322
    L  37.2% H
    138.8 322
    L  230.0% H
    57.1 322
    L  902.1% H
    18.9 322
    Interarch Building Solutions
    		2,894.0 1,725.5
    L  -3.5% H
    1719.7 1789
    L  -0.4% H
    1650 1819.9
    L  -9.3% H
    1650 1920
    L  -26.3% H
    1650 2382.1
    L  17.2% H
    1264 2762.6
    L  91.7% H
    1110.2 2762.6
    L  91.7% H
    1110.2 2762.6
    L  91.7% H
    1110.2 2762.6
    KRN Heat Exchanger
    		5,509.9 886.5
    L  -3.2% H
    881 914.9
    L  0.8% H
    831.5 934.9
    L  -11.1% H
    823.3 1009
    L  20.3% H
    589.8 1031.8
    L  0.5% H
    589.8 1031.8
    L  302.9% H
    402.1 1031.8
    L  302.9% H
    402.1 1031.8
    L  302.9% H
    402.1 1031.8
    JNK
    		1,226.1 219.1
    L  -5.6% H
    218 229.9
    L  -6.2% H
    218 242.8
    L  -9.8% H
    218 250
    L  -14.5% H
    200.9 288.4
    L  -38.8% H
    200.9 419.6
    L  -47.2% H
    200.9 897.3
    L  -47.2% H
    200.9 897.3
    L  -47.2% H
    200.9 897.3
    Transrail Lighting
    		6,415.4 477.9
    L  -1.1% H
    471.2 488
    L  -3.1% H
    471.2 515.5
    L  -14.5% H
    471.2 568
    L  -20.1% H
    450.1 599.9
    L  -3.1% H
    394.6 855.8
    L  10.6% H
    394.6 855.8
    L  10.6% H
    394.6 855.8
    L  10.6% H
    394.6 855.8
    Ceigall
    		4,668.7 268
    L  -2.7% H
    265.5 281.9
    L  -1.4% H
    260 281.9
    L  -6.6% H
    258.2 291.0
    L  3.1% H
    258.2 307.9
    L  4.0% H
    222.6 307.9
    L  -33.2% H
    222.6 424.8
    L  -33.2% H
    222.6 424.8
    L  -33.2% H
    222.6 424.8
    AXISCADES Tech
    		6,206.3 1,459.7
    L  4.5% H
    1381 1467.1
    L  3.5% H
    1358.7 1471
    L  -0.8% H
    1280.1 1535.1
    L  10.4% H
    1063.3 1546.9
    L  63.8% H
    720 1779.2
    L  433.0% H
    248.1 1779.2
    L  3531.1% H
    39.5 1779.2
    L  418.0% H
    26.5 1779.2
    HBL Power Systems
    		17,797.3 642.1
    L  -3.7% H
    639 676.9
    L  -2.7% H
    618.4 680.4
    L  -8.3% H
    618.4 704.8
    L  -28.5% H
    618.4 984.9
    L  39.6% H
    440.1 1122
    L  582.7% H
    86.2 1122
    L  1810.9% H
    29.9 1122
    L  1527.5% H
    9.3 1122
    Bansal Wire
    		3,710.4 237
    L  -3.2% H
    235.1 248.5
    L  -6.2% H
    230 255.5
    L  -10.6% H
    228.2 268.4
    L  -23.8% H
    228.2 327.8
    L  -35.0% H
    228.2 434.3
    L  -7.4% H
    228.2 504.0
    L  -7.4% H
    228.2 504.0
    L  -7.4% H
    228.2 504.0
    Waaree Energies
    		88,955.8 3,092.6
    L  -2.7% H
    3080 3183.4
    L  -2.0% H
    3015.9 3243.4
    L  13.8% H
    2541 3243.4
    L  1.5% H
    2403 3243.4
    L  27.4% H
    1863 3865
    L  105.8% H
    1863 3865
    L  105.8% H
    1863 3865
    L  105.8% H
    1863 3865
    Subros
    		4,257.9 652.7
    L  -5.0% H
    649.2 683.8
    L  -3.1% H
    631.6 695
    L  -18.6% H
    631.6 805.9
    L  -23.9% H
    631.6 921
    L  14.1% H
    518 1213.7
    L  117.6% H
    296 1213.7
    L  112.6% H
    271.1 1213.7
    L  606.0% H
    77.2 1213.7
    Afcons Infrastructure
    		10,375.2 282.1
    L  -0.2% H
    275.5 285
    L  1.6% H
    265.8 287.7
    L  -5.1% H
    265.8 301.0
    L  -27.7% H
    265.8 396.5
    L  -39.8% H
    265.8 490
    L  -39.1% H
    265.8 570
    L  -39.1% H
    265.8 570
    L  -39.1% H
    265.8 570
    Unimech Aerospace
    		3,722.0 731.9
    L  -7.0% H
    725.5 778.6
    L  -5.4% H
    725.5 814.8
    L  -18.6% H
    725.5 909.8
    L  -20.6% H
    725.5 1042
    L  -27.6% H
    725.5 1397
    L  -6.8% H
    725.5 1523.8
    L  -6.8% H
    725.5 1523.8
    L  -6.8% H
    725.5 1523.8
    Borosil Scientific
    		898.1 101.0
    L  -3.6% H
    100 105.3
    L  -3.3% H
    100 107.9
    L  -4.5% H
    99.2 111
    L  -14.6% H
    99.2 126.6
    L  -16.4% H
    99.2 190.8
    L  -7.2% H
    99.2 230
    L  -7.2% H
    99.2 230
    L  -7.2% H
    99.2 230
    Ravindra Energy
    		2,232.8 125
    L  -8.8% H
    122.2 136.9
    L  -5.6% H
    122.2 140.1
    L  -14.8% H
    122.2 148
    L  -25.0% H
    122.2 168.5
    L  4.4% H
    93.4 191.8
    L  41.9% H
    66.0 191.8
    L  41.9% H
    66.0 191.8
    L  41.9% H
    66.0 191.8
    KSB
    		13,850.9 795.9
    L  -2.0% H
    788.6 823.7
    L  -0.5% H
    757.1 824
    L  1.6% H
    717.5 837.1
    L  4.7% H
    666.7 837.1
    L  10.6% H
    647.8 912
    L  91.3% H
    402.7 1060
    L  349.7% H
    164.2 1060
    L  499.8% H
    77.2 1060
    Avantel
    		3,298.0 124.1
    L  -4.6% H
    123.4 129.8
    L  -2.2% H
    117.1 138.8
    L  -15.0% H
    117.1 149.9
    L  -22.4% H
    117.1 169.4
    L  17.7% H
    97.1 215
    L  -38.1% H
    95.1 215
    L  -38.1% H
    95.1 215
    L  -38.1% H
    95.1 215
    Quadrant Future Tek
    		1,121.2 280.3
    L  -3.8% H
    278.1 291.3
    L  -7.0% H
    278.1 307.3
    L  -5.8% H
    275 329
    L  -16.7% H
    275 360
    L  -45.8% H
    248.6 604.8
    L  -3.3% H
    248.6 744
    L  -3.3% H
    248.6 744
    L  -3.3% H
    248.6 744
    Salzer Electronics
    		912.1 515.8
    L  -5.8% H
    511.1 551.0
    L  -5.5% H
    511.1 567.6
    L  -21.6% H
    511.1 667.0
    L  -25.2% H
    511.1 699
    L  -52.3% H
    511.1 1148.5
    L  109.4% H
    236 1650.0
    L  295.4% H
    115.6 1650.0
    L  175.8% H
    54.3 1650.0
    Nahar Poly Films
    		546.0 222.1
    L  -3.5% H
    220 232.1
    L  -6.1% H
    220 243.6
    L  -11.7% H
    218.7 254.9
    L  -7.3% H
    209 261.8
    L  15.4% H
    191 390.0
    L  -3.6% H
    167.3 390.0
    L  98.9% H
    103.1 597.9
    L  610.6% H
    23.1 597.9
    Ester Industries
    		757.3 77.6
    L  -10.0% H
    77 86.1
    L  -14.9% H
    77 94.4
    L  -25.3% H
    77 107.8
    L  -27.5% H
    77 109.8
    L  -36.7% H
    77 156
    L  -11.3% H
    77 178
    L  -33.9% H
    77 190
    L  43.8% H
    22.4 190
    Scoda Tubes
    		746.2 124.6
    L  -5.4% H
    123.0 135.9
    L  0.2% H
    114 135.9
    L  -9.5% H
    110 139.7
    L  -23.6% H
    110 166.5
    L  -11.0% H
    110 230.9
    L  -11.0% H
    110 230.9
    L  -11.0% H
    110 230.9
    L  -11.0% H
    110 230.9
    Tinna Rubber
    		1,040.3 577.5
    L  -5.2% H
    573 609.1
    L  -8.3% H
    573 639.2
    L  -19.4% H
    573 727.1
    L  -27.3% H
    573 830
    L  -43.7% H
    573 1088.9
    L  -43.7% H
    573 1088.9
    L  -43.7% H
    573 1088.9
    L  -43.7% H
    573 1088.9
    Transformers & Rectifiers
    		8,169.0 272.2
    L  -3.8% H
    271 282.4
    L  -0.8% H
    268.2 289.6
    L  -12.7% H
    258.2 318.9
    L  -5.7% H
    224.1 343.7
    L  -44.4% H
    224.1 594
    L  861.0% H
    26.1 648.9
    L  3178.9% H
    7.8 648.9
    L  2164.1% H
    2.5 648.9
    Indo Farm Equipment
    		556.2 115.8
    L  -4.1% H
    114.3 120
    L  -8.1% H
    114.3 128
    L  -16.2% H
    114.3 140
    L  -39.3% H
    114.3 224.7
    L  -26.5% H
    114.3 271.7
    L  -46.2% H
    114.3 293.2
    L  -46.2% H
    114.3 293.2
    L  -46.2% H
    114.3 293.2
    Zodiac Energy
    		341.9 226.1
    L  -6.4% H
    223 240
    L  -9.1% H
    223 257.7
    L  -8.0% H
    214.8 260.9
    L  -24.7% H
    214.8 321.1
    L  -43.7% H
    214.8 560
    L  146.7% H
    85 816.5
    L  1580.9% H
    13.5 816.5
    L  2412% H
    5.6 816.5
    Sika Interplant
    		1,813.0 855.2
    L  -5.2% H
    848.1 902.1
    L  -7.2% H
    848.1 944.7
    L  -15.5% H
    848.1 1048.0
    L  -3.5% H
    755.1 1105.1
    L  37.0% H
    520.3 1625.0
    L  636.1% H
    104 1625.0
    L  1385.2% H
    54 1625.0
    L  3240.4% H
    19.6 1625.0
    Indef Manufacturing
    		669.0 209.1
    L  -8.5% H
    207.3 234
    L  -9.3% H
    207.3 238
    L  -16.1% H
    207.3 272.0
    L  -41.1% H
    207.3 379
    L  -22.0% H
    200.1 580.3
    L  -57.2% H
    199.2 580.3
    L  -57.2% H
    199.2 580.3
    L  -57.2% H
    199.2 580.3
    Jaykay Enterprises
    		1,559.3 127.4
    L  0.3% H
    122.6 129.7
    L  -1.9% H
    122.6 134.9
    L  -10.7% H
    122.6 152.8
    L  -35.3% H
    122.6 199.9
    L  -41.6% H
    122.6 219.7
    L  -41.6% H
    122.6 219.7
    L  -41.6% H
    122.6 219.7
    L  -41.6% H
    122.6 219.7
    Standard Engineering
    		2,195.2 110.0
    L  -5.0% H
    109 115.8
    L  -5.2% H
    109 121
    L  -10.4% H
    109 127.9
    L  -26.3% H
    109 152.9
    L  -23.4% H
    109 204.0
    L  -21.4% H
    109 213.8
    L  -21.4% H
    109 213.8
    L  -21.4% H
    109 213.8
    Oswal Pumps
    		3,456.9 303.3
    L  -3.3% H
    299.2 311.1
    L  -0.4% H
    292.7 332
    L  -5.6% H
    283.1 332
    L  -44.1% H
    283.1 542.5
    L  -50.6% H
    283.1 888.4
    L  -50.6% H
    283.1 888.4
    L  -50.6% H
    283.1 888.4
    L  -50.6% H
    283.1 888.4
    Rhetan TMT
    		1,970.7 24.7
    L  -1.2% H
    24.7 25.2
    L  -0.4% H
    24.1 25.5
    L  -5.1% H
    24.1 27
    L  1.7% H
    24 27.7
    L  18.2% H
    20.3 27.7
    L  18.2% H
    20.3 27.7
    L  18.2% H
    20.3 27.7
    L  18.2% H
    20.3 27.7
    SPML Infra
    		1,261.7 160.1
    L  -2.8% H
    155.9 163.2
    L  -3.3% H
    152.2 170.9
    L  -6.7% H
    152.2 197.7
    L  -8.0% H
    152.2 207.5
    L  3.9% H
    151.2 323.4
    L  738.1% H
    16.8 323.4
    L  1516.9% H
    8.1 323.4
    L  166.8% H
    4.9 323.4
    GRP
    		968.7 1,816.4
    L  0.4% H
    1774.9 1849
    L  1.0% H
    1752.2 1894
    L  7.0% H
    1677.2 1894
    L  7.3% H
    1500 1894
    L  -31.5% H
    1500 3225.0
    L  160.2% H
    651.3 4815.2
    L  795.5% H
    193.9 4815.2
    L  598.6% H
    115.6 4815.2
    Haldyn Glass
    		404.6 75.3
    L  -5.3% H
    75.0 80.0
    L  -4.2% H
    75.0 83.5
    L  -18.2% H
    75.0 94.8
    L  -19.4% H
    75.0 104.0
    L  -19.8% H
    75.0 154.7
    L  17.9% H
    60.1 188.9
    L  136.3% H
    29.0 188.9
    L  154.3% H
    16.6 188.9
    Ratnaveer Precision
    		928.3 136.5
    L  -2.9% H
    135.2 140.1
    L  -2.1% H
    133.1 145.0
    L  -10.7% H
    133.1 155.8
    L  -9.4% H
    133.1 168.3
    L  1.3% H
    116.0 177
    L  39.3% H
    107.1 274.0
    L  39.3% H
    107.1 274.0
    L  39.3% H
    107.1 274.0
    Mallcom
    		607.3 973.3
    L  -5.5% H
    961 1042.1
    L  -6.0% H
    961 1084.7
    L  -17.2% H
    961 1187.6
    L  -17.2% H
    961 1292.8
    L  -21.6% H
    961 1520
    L  35.0% H
    718 1785
    L  7.4% H
    605 1785
    L  7.4% H
    605 1785
    Axtel Industries
    		632.0 391.2
    L  -7.2% H
    384.8 413.1
    L  2.6% H
    343 433
    L  13.9% H
    340.4 462
    L  -4.5% H
    335 467
    L  -15.5% H
    335 550
    L  57.1% H
    234 850.3
    L  41.2% H
    197.5 850.3
    L  2757.6% H
    12.8 850.3
    Integra Engineering
    		433.9 126.1
    L  -6.1% H
    125 134.2
    L  -5.6% H
    125 143.9
    L  -23.2% H
    125 164.5
    L  -28.4% H
    125 194.9
    L  -40.7% H
    125 280.0
    L  -1.4% H
    109.5 328.6
    L  358.4% H
    25.4 328.6
    L  438.7% H
    16 328.6
    Bajaj Steel
    		710.3 341.5
    L  -4.1% H
    336 367.0
    L  -8.1% H
    336 385
    L  -18.4% H
    336 420
    L  -31.4% H
    336 509.0
    L  -52.8% H
    336 870
    L  28.6% H
    234.0 988
    L  212.0% H
    105.5 988
    L  1782.6% H
    14.7 988
    Gallantt Ispat
    		13,094.3 542.7
    L  0.6% H
    519.8 560.4
    L  -1.0% H
    519.8 563.1
    L  -7.1% H
    509.8 589.8
    L  4.8% H
    501 610
    L  46.0% H
    342.6 802.3
    L  851.3% H
    49.6 802.3
    L  1130.6% H
    42.8 802.3
    L  1804.2% H
    17.2 802.3
    Hind Rectifiers
    		2,465.5 717.4
    L  -9.7% H
    708.5 798.5
    L  -4.3% H
    708.5 815
    L  2.2% H
    650.0 815
    L  -5.1% H
    565.2 815
    L  51.8% H
    399.5 1054.3
    L  618.8% H
    95 1054.3
    L  1076.5% H
    58.5 1054.3
    L  2218.7% H
    29.4 1054.3
    RIR Power Electronics
    		1,097.3 143
    L  -4.8% H
    142 149.1
    L  -6.4% H
    140 159.5
    L  -18.8% H
    140 177.5
    L  -31.7% H
    140 214.3
    L  -35.4% H
    140 388.1
    L  372.9% H
    26.9 487.9
    L  2771.5% H
    4.5 487.9
    L  7014.4% H
    2 487.9
    Gandhi Special Tubes
    		947.0 779.3
    L  -4.4% H
    777.1 817.9
    L  -2.8% H
    773.5 824
    L  -12.6% H
    765 905
    L  2.1% H
    681.1 972
    L  16% H
    618.6 1031.8
    L  59.1% H
    466 1031.8
    L  184.2% H
    257.0 1031.8
    L  271.4% H
    140 1031.8
    SPEL Semiconductor
    		596.5 129.4
    L  -4.9% H
    129.2 135
    L  -4.8% H
    129.2 138.5
    L  -15.0% H
    127 153.6
    L  -8.3% H
    124.2 188.3
    L  3.0% H
    100.1 262.8
    L  229.9% H
    33.2 268.4
    L  822.0% H
    10.4 268.4
    L  888.2% H
    2.9 268.4
    Prostarm Info Systems
    		717.7 121.9
    L  -5.7% H
    120 128.8
    L  -4.1% H
    120 134.0
    L  -18.8% H
    120 152.0
    L  -31.2% H
    120 187
    L  16.1% H
    108 253.5
    L  16.1% H
    108 253.5
    L  16.1% H
    108 253.5
    L  16.1% H
    108 253.5
    Shakti Pumps
    		5,960.1 483
    L  -2.7% H
    478.7 492.3
    L  -1.9% H
    468 512.8
    L  -8.3% H
    460 583.3
    L  -34.3% H
    460 758.9
    L  -48.3% H
    460 1049
    L  617.6% H
    64.7 1387
    L  461.4% H
    63.5 1387
    L  2016.6% H
    16.8 1387
    TPL Plastech
    		427.7 54.8
    L  -7.2% H
    53.2 59.4
    L  -10.3% H
    53.2 62.5
    L  -19.9% H
    53.2 69.8
    L  -17.4% H
    53.2 73
    L  -27.1% H
    53.2 94.0
    L  89.4% H
    27.1 136
    L  283.4% H
    14.1 136
    L  216.9% H
    5.7 136
    Arrow Greentech
    		583.7 386.9
    L  -6.7% H
    383.1 414.1
    L  -0.4% H
    356.1 446.2
    L  -5.3% H
    342.0 446.2
    L  -25.5% H
    342.0 529.2
    L  -27.1% H
    342.0 818.0
    L  64.8% H
    223 1099
    L  458.2% H
    63.5 1099
    L  -22.6% H
    30.3 1099
    Gala Precision
    		946.9 739.9
    L  -1.6% H
    730.1 760
    L  -2.1% H
    722.1 775
    L  -3.5% H
    671.2 784
    L  -5.3% H
    671.2 858.6
    L  -12.7% H
    671.2 980
    L  39.9% H
    671.2 1480
    L  39.9% H
    671.2 1480
    L  39.9% H
    671.2 1480
    Deepak Builders Engineers
    		278.4 59.8
    L  -12.5% H
    58.3 68
    L  -11.0% H
    58.3 79.2
    L  -24.5% H
    58.3 80.2
    L  -50.0% H
    58.3 121.9
    L  -59.8% H
    58.3 185.6
    L  -70.6% H
    58.3 214
    L  -70.6% H
    58.3 214
    L  -70.6% H
    58.3 214
    GE T&D
    		95,920.1 3,746.2
    L  -0.5% H
    3609.7 3826.5
    L  -0.4% H
    3420.1 3880
    L  -3.1% H
    3390 3999
    L  21.9% H
    2523.2 3999
    L  143.3% H
    1254 3999
    L  3057.4% H
    112.9 3999
    L  3207.9% H
    81.5 3999
    L  836.0% H
    58 3999
    Jyoti Structures
    		1,148.0 9.7
    L  -6.2% H
    9.6 10.3
    L  -7.0% H
    9.6 10.9
    L  -25.5% H
    9.2 13.1
    L  2.1% H
    7.9 13.5
    L  -41.5% H
    7.9 22.2
    L  84.4% H
    4.4 37.0
    L  149.6% H
    3.5 37.0
    L  -1.3% H
    0.7 37.0
    Spectrum Electrical
    		2,315.6 1,473.6
    L  0.8% H
    1424.4 1482
    L  3.1% H
    1337.9 1493
    L  4.2% H
    1258 1549
    L  21.9% H
    1050 1549
    L  -20.5% H
    1050 2250.0
    L  378.5% H
    308 2520
    L  2485.3% H
    45.6 2520
    L  2462.8% H
    45.6 2520
    Diamond Power
    		6,479.1 123.0
    L  -4.0% H
    122.4 129.3
    L  -0.7% H
    117.1 129.9
    L  -12.4% H
    117.1 142.9
    L  -12.1% H
    115.6 146
    L  31.9% H
    86.2 183.5
    L  5176.8% H
    2.4 190
    L  153587.5% H
    0.1 190
    L  4740.6% H
    0.0 190
    SRM Contractors
    		929.4 405.1
    L  1.4% H
    388.1 409.5
    L  1.1% H
    380.4 411
    L  -4.5% H
    361.4 427.5
    L  -25.0% H
    361.4 554.5
    L  24.2% H
    298.4 650.0
    L  92.9% H
    142.9 650.0
    L  92.9% H
    142.9 650.0
    L  92.9% H
    142.9 650.0
    Taneja Aerospace
    		557.4 218.6
    L  -5.9% H
    218 233.6
    L  -11.6% H
    218 254.9
    L  -15.3% H
    218 277.5
    L  -26.2% H
    218 314.4
    L  -35.9% H
    218 504
    L  59.9% H
    104 710
    L  629.9% H
    28 710
    L  291.1% H
    11.7 710
    Marsons
    		2,271.7 132
    L  -3.3% H
    131 139.1
    L  -1.0% H
    124.1 143.9
    L  -5.0% H
    123 151.8
    L  -13.2% H
    123 156
    L  -31.9% H
    123 231.5
    L  2015.4% H
    5.0 356
    L  1043.8% H
    3.0 356
    L  1171.7% H
    0.9 356
    Kirloskar Electric
    		560.1 84.3
    L  -1.6% H
    83 86.4
    L  1.6% H
    80.0 89.7
    L  -6.3% H
    77.1 91.7
    L  -15.2% H
    75.5 110.6
    L  -35.0% H
    75.5 151.9
    L  24.1% H
    65.1 254.8
    L  572.0% H
    12 254.8
    L  169.0% H
    6.6 254.8
    Siemens Energy
    		93,638.3 2,629.4
    L  -5.1% H
    2596 2749.1
    L  -4.6% H
    2596 2842
    L  -10.0% H
    2596 3015
    L  0.2% H
    2115 3020.6
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    Waaree Renewable
    		8,476.7 811.9
    L  -4.5% H
    809.5 849.8
    L  -3.7% H
    803.1 874.6
    L  -3.6% H
    786.4 882.4
    L  -16.0% H
    786.4 1028
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    Simplex Infra
    		1,227.3 155.2
    L  0.2% H
    152.5 161.4
    L  -8.4% H
    146.5 177.0
    L  -23.4% H
    146.5 207.2
    L  -41.5% H
    146.5 267.9
    L  -49.0% H
    146.5 342.5
    L  322.8% H
    29.8 352
    L  401.4% H
    27.7 352
    L  -35.1% H
    16.5 654.5
    Prakash Pipes
    		419.5 175.4
    L  -7.7% H
    172.4 190.2
    L  -6.6% H
    172.4 197.5
    L  -13.9% H
    172.4 213.3
    L  -27.5% H
    172.4 245
    L  -57.3% H
    172.4 473.9
    L  24.6% H
    134.2 668.0
    L  47.7% H
    115.7 668.0
    L  98.3% H
    21.6 668.0
    MIC Electronics
    		760.2 31.5
    L  -5.0% H
    31.5 33.2
    L  -3.4% H
    31.2 33.3
    L  -17% H
    31.2 37.9
    L  -29.8% H
    31.2 45
    L  -42.1% H
    31.2 83.0
    L  162.8% H
    11.6 114.8
    L  4405.7% H
    0.6 114.8
    L  52.4% H
    0.4 114.8
    Mamata Machinery
    		788.9 320.6
    L  -8.0% H
    317.6 350.0
    L  -14.6% H
    317.6 386
    L  -25.7% H
    317.6 447
    L  -23.9% H
    317.6 448
    L  -8.8% H
    311.6 541
    L  31.9% H
    311.6 630
    L  31.9% H
    311.6 630
    L  31.9% H
    311.6 630
    Garuda Construction
    		1,335.7 143.6
    L  -7.6% H
    142.2 154
    L  -8.9% H
    142.2 164.9
    L  -19.9% H
    142.2 182.5
    L  -27.1% H
    142.2 211.3
    L  37.6% H
    87.5 249.3
    L  51.1% H
    77.1 249.3
    L  51.1% H
    77.1 249.3
    L  51.1% H
    77.1 249.3
    Ajax Engineering
    		4,874.3 426.1
    L  -7.7% H
    421.2 469.5
    L  -11.8% H
    421.2 502.0
    L  -12.9% H
    421.2 520.4
    L  -28.0% H
    421.2 610
    L  -30.1% H
    421.2 756.2
    L  -32.3% H
    421.2 756.2
    L  -32.3% H
    421.2 756.2
    L  -32.3% H
    421.2 756.2
    Synergy Green Ind
    		758.0 487.7
    L  -1.4% H
    476.1 494
    L  -2.5% H
    476.1 508
    L  -5.6% H
    470 531.1
    L  -4.8% H
    420 575.0
    L  23.3% H
    377.1 633.3
    L  313.9% H
    113.4 633.3
    L  192.1% H
    105.9 633.3
    L  192.1% H
    105.9 633.3
    Walchandnagar Ind
    		943.8 139.1
    L  -2.0% H
    136.8 145.7
    L  -4.4% H
    136.8 155
    L  -21.3% H
    136.8 180.0
    L  -26.5% H
    136.8 204
    L  -8.6% H
    136.8 277.8
    L  149.7% H
    49.8 438.7
    L  121.0% H
    39.5 438.7
    L  -7.5% H
    22.5 438.7
    Websol Energy
    		2,986.9 70.8
    L  -5.1% H
    69.8 75.5
    L  13.5% H
    63.1 79.5
    L  24.6% H
    50.4 79.5
    L  -25.3% H
    50.4 94.7
    L  -34.7% H
    50.4 159.0
    L  885.7% H
    6.3 186.5
    L  1569.1% H
    3.9 186.5
    L  1425.2% H
    1.2 186.5
    Rossell Techsys
    		2,568.3 681.3
    L  -3.1% H
    675 703
    L  -0.6% H
    663.7 730
    L  -6.0% H
    650.1 743
    L  5.4% H
    551.9 793
    L  136.2% H
    277.1 840
    L  54.2% H
    231.2 840
    L  54.2% H
    231.2 840
    L  54.2% H
    231.2 840
    Quality Power Electrical
    		6,671.4 861.5
    L  0.8% H
    830.4 866
    L  8.1% H
    781 881.9
    L  -4.5% H
    762.9 922
    L  16.1% H
    581 925
    L  169.2% H
    267.8 1082
    L  102.7% H
    267.8 1082
    L  102.7% H
    267.8 1082
    L  102.7% H
    267.8 1082
    Jash Engineering
    		2,146.7 339.7
    L  -6.0% H
    333.3 359.4
    L  -7.0% H
    333.3 375
    L  -15.0% H
    333.3 405.6
    L  -20.2% H
    333.3 457.9
    L  -38.4% H
    333.3 699.0
    L  99.7% H
    161.0 699.0
    L  481.3% H
    59 699.0
    L  1472.7% H
    18.3 699.0
    Eimco Elecon
    		879.7 1,525
    L  -2.1% H
    1512.7 1549.8
    L  1.3% H
    1480.1 1617.3
    L  -5.3% H
    1459 1617.3
    L  -0.3% H
    1442 1884
    L  3.9% H
    1301 3019.9
    L  344.3% H
    333.6 3499
    L  353.7% H
    295.5 3499
    L  384.4% H
    186 3499
    Morganite Crucible
    		663.8 1,185.4
    L  -3.9% H
    1180.2 1267.4
    L  -5.6% H
    1180.2 1295.9
    L  -9.5% H
    1180.2 1350.0
    L  -22.7% H
    1180.2 1598.8
    L  -5.6% H
    1180.2 1964
    L  37.9% H
    832.6 1964
    L  46.3% H
    750 1964
    L  507.9% H
    184.5 1964
    Elecon Engineering
    		8,354.4 372.3
    L  -3.9% H
    370.1 386.8
    L  -2.9% H
    370.1 404.8
    L  -12.1% H
    366.3 436
    L  -22.2% H
    361.5 533.2
    L  -19.1% H
    361.5 716.3
    L  96.8% H
    174.9 739.1
    L  1065.3% H
    30.8 739.1
    L  1180.3% H
    8.1 739.1
    Disa
    		1,635.1 11,243.8
    L  -3.5% H
    10990 11470
    L  -2.2% H
    10750 11700
    L  -7.5% H
    10750 12354
    L  -6.5% H
    10750 14498.9
    L  -19.6% H
    10750 15800
    L  41.4% H
    7786.2 20900
    L  143.2% H
    4355.1 20900
    L  185.7% H
    2700 20900
    Electrotherm
    		722.6 567.1
    L  -4.9% H
    555 595.6
    L  -6.7% H
    555 664.7
    L  -21.6% H
    555 725
    L  -36.3% H
    555 972.9
    L  -30.0% H
    555 1280.4
    L  921.8% H
    51.2 1455
    L  440.4% H
    51.2 1455
    L  1107.9% H
    43.6 1455
    TIL
    		1,312.6 168.2
    L  -7.1% H
    167.0 181.8
    L  -9.9% H
    166.1 190.4
    L  -17.9% H
    166.1 216.7
    L  -37.0% H
    166.1 272.9
    L  -26.2% H
    166.1 401.9
    L  327.5% H
    28.0 427.6
    L  288.0% H
    22.2 427.6
    L  74.0% H
    22.2 427.6
    Windsor Machines
    		1,897.4 216.1
    L  -4.9% H
    212 234.9
    L  -2.9% H
    212 235
    L  -11.2% H
    212 258.3
    L  -21.1% H
    212 276
    L  -33.9% H
    212 409
    L  455.4% H
    34.8 440.8
    L  593.6% H
    25.8 440.8
    L  518.2% H
    7.7 440.8
    MSP Steel & Power
    		1,566.6 27.6
    L  -5.8% H
    27.3 30.2
    L  -6.4% H
    27.2 30.3
    L  -13.8% H
    27.2 32.7
    L  -22.3% H
    27.2 39.2
    L  9.8% H
    23.7 41
    L  241.2% H
    7.5 64.5
    L  271.0% H
    7 64.5
    L  202.1% H
    3.5 64.5
    Pyramid Technoplast
    		517.3 140.6
    L  -0.4% H
    138.4 141.9
    L  -5.2% H
    138.1 152.4
    L  -5.1% H
    137.1 153.5
    L  -14.9% H
    137.1 171.9
    L  1.1% H
    136.2 190
    L  -15.3% H
    134.4 259.0
    L  -15.3% H
    134.4 259.0
    L  -15.3% H
    134.4 259.0
    RPP Infra Projects
    		295.0 59.5
    L  -7.0% H
    59.0 63.9
    L  -12.9% H
    59.0 70.8
    L  -23.1% H
    59.0 78.0
    L  -42.5% H
    59.0 104.5
    L  -59.6% H
    59.0 179.4
    L  45.7% H
    38.2 255.3
    L  -1.1% H
    29.5 255.3
    L  -47.4% H
    28.2 362.8
    Diffusion Engineers
    		981.1 262.2
    L  -1.9% H
    256 268.6
    L  5.6% H
    245.6 274.3
    L  -1.4% H
    216.8 275.1
    L  -21.3% H
    216.8 348
    L  -3.5% H
    216.8 418.2
    L  56.0% H
    193.1 490.0
    L  56.0% H
    193.1 490.0
    L  56.0% H
    193.1 490.0
    Tata Motors CV
    		157,456.5 427.6
    L  -1.0% H
    407.1 437
    L  2.5% H
    391.8 437
    L  -13.0% H
    391.8 509
    L  4.6% H
    391.8 509
    L  64.0% H
    306.3 509
    L  64.0% H
    306.3 509
    L  64.0% H
    306.3 509
    L  64.0% H
    306.3 509
    M B Engineering
    		1,395.3 244.2
    L  -9.5% H
    241.6 267.1
    L  -8.8% H
    241.6 287.9
    L  -18.2% H
    241.6 313.5
    L  -36.1% H
    241.6 389.8
    L  -36.6% H
    241.6 535.9
    L  -36.6% H
    241.6 535.9
    L  -36.6% H
    241.6 535.9
    L  -36.6% H
    241.6 535.9
    GK Energy
    		1,924.9 94.9
    L  -4.7% H
    94.6 99.5
    L  -8.2% H
    94.6 107.2
    L  -16.5% H
    94.6 114.5
    L  -38.3% H
    94.6 166.3
    L  -38.0% H
    94.6 239.6
    L  -38.0% H
    94.6 239.6
    L  -38.0% H
    94.6 239.6
    L  -38.0% H
    94.6 239.6
    Sambhv Steel Tubes
    		2,753.4 93.4
    L  -1.9% H
    93 98
    L  3.4% H
    90.0 98.3
    L  -7.3% H
    86 101.0
    L  -4.1% H
    81.4 107.0
    L  14.0% H
    81.4 149.4
    L  14.0% H
    81.4 149.4
    L  14.0% H
    81.4 149.4
    L  14.0% H
    81.4 149.4
    Saatvik Green Energy
    		4,875.7 383.6
    L  1.2% H
    370 393.5
    L  4.8% H
    355.4 393.5
    L  3.2% H
    328 393.5
    L  2.1% H
    328 446.9
    L  -17.5% H
    328 567
    L  -17.5% H
    328 567
    L  -17.5% H
    328 567
    L  -17.5% H
    328 567
    Mangal Electrical Industries
    		610.2 220.9
    L  -8.6% H
    220.0 239.3
    L  -4.4% H
    212.8 252
    L  -7.7% H
    212.8 252
    L  -41.5% H
    212.8 383.4
    L  -60.6% H
    212.8 573.7
    L  -60.6% H
    212.8 573.7
    L  -60.6% H
    212.8 573.7
    L  -60.6% H
    212.8 573.7
    Solarworld Energy Solutions
    		1,235.5 142.6
    L  -8.3% H
    142 155
    L  -10.4% H
    142 169
    L  -28.0% H
    142 200.0
    L  -46.1% H
    142 303
    L  -59.4% H
    142 388.5
    L  -59.4% H
    142 388.5
    L  -59.4% H
    142 388.5
    L  -59.4% H
    142 388.5
    Vikram Solar
    		6,897.3 190.4
    L  -2.4% H
    188.2 195
    L  1.1% H
    186.5 197
    L  14.9% H
    162.1 197
    L  -22.7% H
    162.1 246.9
    L  -42.7% H
    162.1 408.0
    L  -42.7% H
    162.1 408.0
    L  -42.7% H
    162.1 408.0
    L  -42.7% H
    162.1 408.0
    Emmvee Photovoltaic Power
    		15,460.1 223.3
    L  -2.2% H
    220.2 231.6
    L  -3.4% H
    215.1 238
    L  16.0% H
    180 241
    L  21.4% H
    177 241
    L  2.9% H
    171.5 248.4
    L  2.9% H
    171.5 248.4
    L  2.9% H
    171.5 248.4
    L  2.9% H
    171.5 248.4
    KSH International
    		3,025.0 446.5
    L  -2.6% H
    442.1 467.1
    L  10.0% H
    407 485.9
    L  19.8% H
    350.0 485.9
    L  30.0% H
    330 485.9
    L  16.3% H
    330 485.9
    L  16.3% H
    330 485.9
    L  16.3% H
    330 485.9
    L  16.3% H
    330 485.9
    Aequs
    		8,253.2 123.1
    L  1.6% H
    119.1 125.5
    L  -0.3% H
    118 126
    L  -13.5% H
    113.3 143.9
    L  -11.7% H
    113.3 150.8
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    Aditya Infotech
    		21,509.9 1,826
    L  0.9% H
    1790 1889.9
    L  9.1% H
    1630.7 1889.9
    L  13.4% H
    1547.9 1889.9
    L  21.5% H
    1348.3 1889.9
    L  170.5% H
    1015 1889.9
    L  170.5% H
    1015 1889.9
    L  170.5% H
    1015 1889.9
    L  170.5% H
    1015 1889.9
    Fujiyama Power Systems
    		6,079.8 198.4
    L  -0.2% H
    195 203.1
    L  0.8% H
    188 205.8
    L  4.3% H
    172 205.8
    L  -7.8% H
    172 228.8
    L  -13.0% H
    172 231.0
    L  -13.0% H
    172 231.0
    L  -13.0% H
    172 231.0
    L  -13.0% H
    172 231.0
    Vikran Engineering
    		1,443.5 56.0
    L  -6.2% H
    55.5 59.0
    L  -6.8% H
    55.5 63.5
    L  -21.0% H
    55.5 70.8
    L  -44.5% H
    55.5 110.4
    L  -42.3% H
    55.5 118.4
    L  -42.3% H
    55.5 118.4
    L  -42.3% H
    55.5 118.4
    L  -42.3% H
    55.5 118.4
    Atlanta Electricals
    		9,524.8 1,238.7
    L  3.6% H
    1163.7 1263
    L  15.6% H
    1066 1277
    L  40.2% H
    861.6 1277
    L  31.7% H
    707.6 1277
    L  64.3% H
    707.6 1277
    L  64.3% H
    707.6 1277
    L  64.3% H
    707.6 1277
    L  64.3% H
    707.6 1277
    EPack Prefab Technologies
    		1,397.5 139.1
    L  -5% H
    139.1 145.7
    L  -8.5% H
    139.1 156.5
    L  -22.8% H
    139.1 182.3
    L  -52.8% H
    139.1 293.9
    L  -31.8% H
    139.1 344
    L  -31.8% H
    139.1 344
    L  -31.8% H
    139.1 344
    L  -31.8% H
    139.1 344
    SKF Industrial
    		10,475.9 2,119
    L  -0.6% H
    2055 2201
    L  -3.7% H
    2055 2250
    L  -13.6% H
    2055 2600
    L  -17.2% H
    2055 2766
    L  -21.8% H
    2055 2766
    L  -21.8% H
    2055 2766
    L  -21.8% H
    2055 2766
    L  -21.8% H
    2055 2766
    Vidya Wires
    		1,113.0 52.3
    L  -1.4% H
    52 54.1
    L  -1.4% H
    50.2 56.5
    L  -2.6% H
    49.4 59.5
    L  2.5% H
    42.5 59.5
    L  0.6% H
    42.5 59.5
    L  0.6% H
    42.5 59.5
    L  0.6% H
    42.5 59.5
    L  0.6% H
    42.5 59.5
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -2.39% at 13595.18.
    S&P BSE Industrials is currently trading down -2.39% on an intraday basis. In the past week the index fell -0.80%. index has been down -7.38% in the past quarter and rose 4.66% in the past year. You can view this in the overview section.