1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15110.33 -138.14 (-0.91%)

Near 52W High of ₹15343.81

24 Feb, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.6

S&P BSE Industrials PE

40.2

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

375.5

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-138.14 -0.91%
Day Change
2
67
153
65
19
2
221.91 1.49%
Qtr Change
186
17
12
11
21
61
134.84 0.90%
Week Change
49
76
58
56
35
33
628.73 4.34%
Half Year Change
213
8
7
5
8
67
1530.43 11.27%
Month Change
39
22
26
29
38
153
2695.54 21.71%
Year Change
147
6
7
4
10
134
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		40,413.5 35,875
    L  -0.7% H
    35700 36320
    L  -0.6% H
    35605 37700
    L  7.7% H
    32750 38030
    L  1.2% H
    32750 38030
    L  31.2% H
    25718.2 38030
    L  62.4% H
    21650 40856.5
    L  70.7% H
    17273 40856.5
    L  234.6% H
    10008.8 40856.5
    AIA Engineering
    		36,017.9 3,859.6
    L  0.7% H
    3825.2 3875.2
    L  -0.2% H
    3812.3 4045
    L  3.5% H
    3668.1 4206.1
    L  4.4% H
    3618.9 4206.1
    L  13.7% H
    3001.1 4206.1
    L  42.8% H
    2620 4950.0
    L  109.5% H
    1475.1 4950.0
    L  396.6% H
    755 4950.0
    Apar Industries
    		43,482.2 10,825
    L  1.3% H
    10526.5 10862
    L  13.7% H
    9444 10942
    L  53.9% H
    6957.5 10942
    L  18.1% H
    6801 10942
    L  68.3% H
    4308.1 10942
    L  378.8% H
    2100 11779.9
    L  2293.6% H
    433.2 11779.9
    L  2410.7% H
    239.2 11779.9
    Apcotex Industries
    		1,915.4 369.5
    L  -0.3% H
    365.1 373.0
    L  -1.4% H
    363.1 379
    L  4.8% H
    346.2 382.0
    L  -8.2% H
    336 419.8
    L  13.3% H
    287.0 444
    L  -12.6% H
    287.0 588
    L  106.7% H
    168.7 679
    L  370.9% H
    63 679
    APL Apollo Tubes
    		60,957.8 2,195.6
    L  0.2% H
    2170 2213.4
    L  -1.0% H
    2170 2267.7
    L  9.8% H
    2003.3 2301.4
    L  27.1% H
    1690 2301.4
    L  47.4% H
    1365 2301.4
    L  74.0% H
    1047 2301.4
    L  350.6% H
    490.5 2301.4
    L  3355.5% H
    55.5 2301.4
    Ashok Leyland
    		123,456.7 210.2
    L  -0.3% H
    208.6 211.0
    L  2.1% H
    201.8 211.8
    L  8.9% H
    185.5 215.4
    L  45.3% H
    143.9 215.4
    L  88.9% H
    95.9 215.4
    L  199.0% H
    66.6 215.4
    L  234.0% H
    46.6 215.4
    L  371.3% H
    16.9 215.4
    Ashoka Buildcon
    		3,940.2 140.4
    L  -2.3% H
    140.1 142.9
    L  -5.5% H
    140.1 154
    L  -3.9% H
    140.1 167.0
    L  -21.4% H
    139.5 187.4
    L  -28.2% H
    139.5 230.8
    L  86.9% H
    71.7 319
    L  28.1% H
    69 319
    L  16.6% H
    37.1 319
    Astra Microwave
    		8,762.0 922.9
    L  0.2% H
    903 930
    L  3.2% H
    892.8 936.9
    L  1.4% H
    872.8 1004.3
    L  -5.5% H
    864.6 1028.1
    L  52.1% H
    584.2 1195.9
    L  252.9% H
    213.3 1195.9
    L  731.0% H
    108.4 1195.9
    L  707.4% H
    45.3 1195.9
    Astral
    		44,703.4 1,664
    L  1.8% H
    1623 1672.2
    L  1.5% H
    1611.1 1672.2
    L  20.2% H
    1375.2 1672.2
    L  14.6% H
    1332.9 1672.2
    L  20.0% H
    1232.3 1672.2
    L  18.2% H
    1232.3 2454
    L  43.1% H
    1058.4 2454
    L  943.7% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,083.9 180.3
    L  -0.7% H
    179.0 182.0
    L  2.3% H
    175 184.4
    L  8.0% H
    164.0 184.9
    L  -5.2% H
    163.1 191.1
    L  10.5% H
    146.6 238.2
    L  57.0% H
    108.5 320.5
    L  57.6% H
    103.4 320.5
    L  106.6% H
    69 320.5
    Bharat Bijlee
    		2,738.9 2,423.1
    L  -0.5% H
    2415 2489
    L  -1.3% H
    2415 2578
    L  -0.9% H
    2412 2984
    L  -16.9% H
    2412 2985
    L  -12.6% H
    2350 3475
    L  87.9% H
    1195.8 5689.7
    L  332.7% H
    532.5 5689.7
    L  580.4% H
    212.5 5689.7
    Bharat Electronics
    		318,011.9 435.1
    L  -1.1% H
    430.4 437.5
    L  -0.7% H
    430.4 453.5
    L  5.9% H
    404.1 461.7
    L  4.5% H
    380.5 461.7
    L  69.9% H
    243.5 461.7
    L  356.0% H
    89.7 461.7
    L  872.6% H
    38.6 461.7
    L  1313.9% H
    18.7 461.7
    Bharat Heavy Electricals
    		91,160.4 261.8
    L  1.4% H
    255 262.5
    L  -0.3% H
    250.7 265.9
    L  8.0% H
    240.5 277
    L  -7.3% H
    240.5 305.9
    L  33.3% H
    176 305.9
    L  279.7% H
    66.3 335.4
    L  543.2% H
    36.7 335.4
    L  298.9% H
    18.4 335.4
    Cummins
    		136,116.3 4,910.4
    L  0.5% H
    4830.2 4941.9
    L  8.5% H
    4495.7 4941.9
    L  24.9% H
    3883.1 4941.9
    L  13.3% H
    3883.1 4941.9
    L  73.1% H
    2580 4941.9
    L  207.5% H
    1481 4941.9
    L  512.7% H
    747 4941.9
    L  458.4% H
    280 4941.9
    Electrosteel Castings
    		4,290.8 69.4
    L  -0.8% H
    68.9 70.0
    L  -3.9% H
    68.9 75.2
    L  -0.6% H
    68.0 79.7
    L  -7.9% H
    66.1 80.9
    L  -31.5% H
    66.1 138.8
    L  108.8% H
    31.5 236.6
    L  213.4% H
    22 236.6
    L  302.4% H
    8 236.6
    Escorts Kubota
    		39,888.9 3,565.4
    L  2.3% H
    3476.1 3590.3
    L  1.3% H
    3400 3590.3
    L  1.9% H
    3270.1 3872.3
    L  -1.4% H
    3270.1 3987.8
    L  16.3% H
    2776.4 4180
    L  74.6% H
    1807.7 4420
    L  174.9% H
    1100 4420
    L  2743.2% H
    121.3 4420
    Finolex Cables
    		12,424.0 812.4
    L  -1.6% H
    800 825.2
    L  1.0% H
    786.4 832.2
    L  12.6% H
    700.8 844.6
    L  7.2% H
    700.8 844.6
    L  -11.2% H
    700.8 1028
    L  13.8% H
    690.6 1700
    L  112.7% H
    343.5 1700
    L  242.7% H
    162.4 1700
    Finolex Industries
    		11,333.0 182.7
    L  -2.2% H
    181.8 186.1
    L  -3.3% H
    181.8 193.7
    L  5.1% H
    168.4 197.8
    L  0.5% H
    162.1 197.8
    L  -2.0% H
    153.9 238
    L  7.8% H
    153.9 355.9
    L  50.9% H
    120.3 355.9
    L  199.4% H
    58.0 355.9
    Graphite
    		13,356.9 683.7
    L  -1.6% H
    672.9 702
    L  1.7% H
    663.1 705
    L  12.1% H
    574.8 705
    L  23.2% H
    516.2 705
    L  62.6% H
    365.8 705
    L  128.7% H
    251.7 709.4
    L  44.1% H
    251.7 815.9
    L  941.4% H
    64.6 1127
    Greaves Cotton
    		3,598.7 154.5
    L  -3.6% H
    153.2 159.8
    L  -4.0% H
    153.2 169.3
    L  -4.3% H
    153.2 177.5
    L  -24.5% H
    153.2 206.5
    L  -41.3% H
    153.2 265.7
    L  18.1% H
    112.1 319.5
    L  29.4% H
    112.1 319.5
    L  26.7% H
    66 319.5
    Grindwell Norton
    		18,620.9 1,681.8
    L  -0.4% H
    1670 1693.9
    L  4.9% H
    1590 1706.4
    L  8.9% H
    1491.2 1726
    L  10.6% H
    1491.2 1726
    L  11.4% H
    1356.1 1884
    L  -12.1% H
    1356.1 2960
    L  104.7% H
    762 2960
    L  454.5% H
    286.3 2960
    HEG
    		10,898.4 564.8
    L  1.8% H
    551.0 573.7
    L  6.4% H
    520.7 573.7
    L  6.8% H
    506 600
    L  12.2% H
    491.0 672
    L  57.2% H
    335.8 672
    L  189.0% H
    183.6 672
    L  96.6% H
    178.2 672
    L  2175.4% H
    23.4 991
    Hindustan Constrn
    		4,759.6 18.2
    L  -1.8% H
    18.0 18.6
    L  -6.3% H
    18.0 19.5
    L   H
    17.9 20.9
    L  -10.2% H
    16.9 23.2
    L  -18.3% H
    16.9 31.5
    L  63.0% H
    10.2 48.4
    L  175.7% H
    5.9 48.4
    L  43.6% H
    2.9 48.4
    Honda Power
    		2,218.4 2,187.1
    L  -0.6% H
    2170.1 2207.9
    L  -1.1% H
    2170.1 2271.1
    L  7.8% H
    1972.1 2495
    L  -10.9% H
    1972.1 2556.5
    L  2.7% H
    1815 3256
    L  16.0% H
    1791 4500
    L  114.8% H
    915 4500
    L  91.4% H
    726 4500
    Honeywell Automation
    		27,948.0 31,610
    L  0.1% H
    31320 31935
    L  1.3% H
    30805 31935
    L  0.8% H
    30590 34645
    L  -7.4% H
    30590 37750
    L  -6.5% H
    30590 41450
    L  -14.0% H
    30590 59994
    L  -29.5% H
    30185.4 59994
    L  272.1% H
    7577.9 59994
    Huhtamaki
    		1,326.7 175.7
    L  -1.9% H
    174.5 178.8
    L  -2.7% H
    174.5 194.4
    L  -3.0% H
    174.5 200.7
    L  -21.4% H
    174.5 226
    L  -11.0% H
    170.6 272.7
    L  -14.1% H
    170.6 451.9
    L  -46.5% H
    148.4 451.9
    L  -11.5% H
    148.4 451.9
    Ingersoll-Rand
    		12,485.1 3,955
    L  -0.8% H
    3925.1 4076.4
    L  2.6% H
    3813.1 4076.4
    L  25.7% H
    3089 4076.4
    L  1.8% H
    3063.3 4076.4
    L  14.2% H
    3063.3 4477.8
    L  84.7% H
    2116.8 5000
    L  445.6% H
    667.1 5000
    L  553.4% H
    469 5000
    Inox Wind
    		16,423.4 95.0
    L  -1.1% H
    93.5 97.3
    L  -6.1% H
    93.5 102.6
    L  -8.2% H
    93.5 113.5
    L  -31.0% H
    93.5 139.2
    L  -44.2% H
    93.5 198.1
    L  275.9% H
    22.5 258.2
    L  470.4% H
    15.3 258.2
    L  68.1% H
    3.9 258.2
    IRB Infrastructure
    		24,252.6 40.2
    L  -0.3% H
    39.7 40.4
    L  -5.0% H
    39.7 42.9
    L  1.1% H
    39.2 44.9
    L  -8.0% H
    38.6 44.9
    L  -15.4% H
    38.6 54.3
    L  35.2% H
    22.5 78.2
    L  277.1% H
    10.1 78.2
    L  85.9% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,502.9 884.4
    L  1.7% H
    860 905
    L  3.7% H
    815 905
    L  20.0% H
    684.0 965.9
    L  5% H
    684.0 972
    L  -11.1% H
    684.0 1281.3
    L  97.7% H
    417.9 1675.6
    L  51.6% H
    417.9 1675.6
    L  51.6% H
    417.9 1675.6
    Cemindia Projects
    		10,156.1 591.2
    L  -2.2% H
    588.6 615
    L  -0.4% H
    580 615
    L  -5.4% H
    580 709.3
    L  -24.0% H
    580 891
    L  11.9% H
    476.6 944
    L  493.3% H
    93.2 944
    L  673.3% H
    55.6 944
    L  543.3% H
    26.2 944
    Jain Irrigation
    		2,489.7 34.8
    L  -1.6% H
    34.5 35.6
    L  -4.9% H
    34.5 37.4
    L  1.4% H
    33.4 38.7
    L  -24.0% H
    33.4 47.3
    L  -43.1% H
    33.4 66.5
    L  25.3% H
    26.5 84.2
    L  84.8% H
    16 84.2
    L  -35.9% H
    3.1 150.4
    Jindal Saw
    		11,235.5 175.7
    L  -2.0% H
    174.0 178.7
    L  -5.1% H
    174.0 192.3
    L  -1.1% H
    169.1 198.9
    L  7.3% H
    153 198.9
    L  -31.5% H
    153 286.4
    L  135.4% H
    67.7 383.9
    L  380.0% H
    35.1 383.9
    L  785.1% H
    17.8 383.9
    KEC International
    		15,724.4 590.7
    L  1.4% H
    574.6 592.8
    L  -1.7% H
    574.6 614.8
    L  -7.0% H
    574.6 670.6
    L  -15.5% H
    574.6 764.8
    L  -21.9% H
    574.6 947
    L  25.0% H
    442.9 1313.3
    L  40.8% H
    345.5 1313.3
    L  464.7% H
    99.5 1313.3
    KEI Industries
    		45,706.6 4,781
    L  0.3% H
    4711.1 4823
    L  6.6% H
    4450 4849.9
    L  25.6% H
    3759.2 4849.9
    L  17.2% H
    3728.7 4849.9
    L  24.4% H
    2424 4849.9
    L  189.9% H
    1554.1 5039.7
    L  841.4% H
    464 5039.7
    L  4872.4% H
    85.3 5039.7
    KNR Constructions
    		3,805.7 135.3
    L  -2.1% H
    133.9 137.6
    L  -1.4% H
    133.9 148
    L  0.7% H
    130.3 161
    L  -17.4% H
    130.3 186
    L  -42.1% H
    130.3 254
    L  -46.5% H
    130.3 415.4
    L  -35.4% H
    130.3 415.4
    L  199.2% H
    44.1 415.4
    Lakshmi Machine
    		16,576.8 15,517
    L  -1.0% H
    15461 15716
    L  2.2% H
    14693 15853
    L  9.3% H
    13850 16180
    L  1.5% H
    13500 16180
    L  7.6% H
    13450.1 18250
    L  43.2% H
    9806.5 19200.0
    L  137.3% H
    5888.7 19200.0
    L  389.8% H
    2000 19200.0
    Maharashtra Seamless
    		7,153.6 533.9
    L  1.0% H
    525.1 535.9
    L  0.2% H
    522 538.9
    L  5.0% H
    500.7 552.5
    L  -6.7% H
    500.7 599
    L  -19.6% H
    500.7 773.8
    L  72.3% H
    299.6 1097
    L  274.8% H
    132.5 1097
    L  681.4% H
    65.3 1097
    Man Infraconstruction
    		4,368.1 108.2
    L  -2.4% H
    108.0 110.7
    L  -3.9% H
    108.0 115.1
    L  2.7% H
    99 125.8
    L  -12.1% H
    99 137.5
    L  -34.7% H
    99 190.8
    L  32.8% H
    66.2 262.8
    L  356.6% H
    23.3 262.8
    L  433.1% H
    9.3 262.8
    Mold-Tek Packaging
    		1,872.3 563.5
    L  -2.4% H
    555.4 575.7
    L  2.8% H
    537.6 587.6
    L  2.3% H
    524.2 618.9
    L  -10.7% H
    524.2 634.8
    L  9.5% H
    410 892.9
    L  -40.6% H
    410 1100
    L  49.3% H
    376 1110
    L  411.8% H
    104.2 1110
    NCC
    		9,354.9 149
    L  -0.6% H
    147.9 150.1
    L  -0.7% H
    135 155.0
    L  5.1% H
    135 162.0
    L  -15.2% H
    135 179.4
    L  -20.3% H
    135 242.2
    L  66.9% H
    87.9 364.5
    L  68.0% H
    52.2 364.5
    L  128.5% H
    15.9 364.5
    Patel Engineering
    		2,809.7 28.3
    L  1.4% H
    27.8 28.8
    L  0.1% H
    26.7 28.8
    L  1.1% H
    26.7 31.3
    L  -14.3% H
    26.2 37.4
    L  -34.8% H
    26.2 47.0
    L  112.5% H
    12.7 76.3
    L  142.7% H
    9.7 76.3
    L  -15.3% H
    6.3 79.8
    PNC Infratech
    		5,462.5 212.9
    L  -2.1% H
    211.6 216.4
    L  -1.5% H
    210.2 225
    L  -1.6% H
    205.5 240.4
    L  -18.6% H
    205.5 263.7
    L  -20.9% H
    205.5 331.8
    L  -30.3% H
    205.5 574.8
    L  -19.4% H
    205.5 574.8
    L  115.1% H
    80 574.8
    Praj Industries
    		5,612.7 305.4
    L  -1.3% H
    302.4 309
    L  0.9% H
    302.4 343.7
    L  7.7% H
    273 348
    L  -8.7% H
    273 357.8
    L  -43.9% H
    273 588.5
    L  -12.6% H
    273 875
    L  113.8% H
    138.7 875
    L  287.3% H
    43 875
    Ratnamani Metals & Tubes
    		17,433.3 2,487.2
    L  -2.6% H
    2440.6 2540
    L  15.6% H
    2122.9 2582
    L  23.9% H
    1936.5 2582
    L  8.2% H
    1936.5 2582
    L  -0.5% H
    1936.5 3050
    L  13.9% H
    1916.1 3978.5
    L  105.0% H
    1168.2 3978.5
    L  794.9% H
    267.3 3978.5
    Schneider Electric
    		21,442.8 896.8
    L  -1.9% H
    868.8 914
    L  8.8% H
    820.3 948.8
    L  47.8% H
    595.9 948.8
    L  21.0% H
    571.9 948.8
    L  39.9% H
    540 1052
    L  433.2% H
    145.7 1052
    L  714.5% H
    87.3 1052
    L  544.9% H
    58 1052
    Siemens
    		119,855.9 3,365.6
    L  1.9% H
    3274.2 3391.9
    L  4.7% H
    3098.2 3391.9
    L  16.0% H
    2852 3391.9
    L  6.1% H
    2826 3391.9
    L  -31.6% H
    2450 5520
    L  3.3% H
    2450 8129.9
    L  80.1% H
    1717.8 8129.9
    L  231.0% H
    850.3 8129.9
    SML Mahindra
    		7,299.2 5,043.8
    L  3.8% H
    4872.1 5101.8
    L  3.5% H
    4632.9 5348
    L  37.2% H
    3358.9 5348
    L  82.4% H
    2776.2 5348
    L  341.2% H
    1028.4 5348
    L  627.6% H
    661.6 5348
    L  959.0% H
    430 5348
    L  604.6% H
    280.1 5348
    Supreme Industries
    		50,320.4 3,961.4
    L  0.5% H
    3922.3 4002
    L  2.0% H
    3856.9 4002
    L  13.6% H
    3378.9 4002
    L  14.0% H
    3182 4002
    L  7.9% H
    3095 4739
    L  47.0% H
    2431.2 6460
    L  97.4% H
    1666.3 6460
    L  488.9% H
    646.5 6460
    Suzlon Energy
    		60,522.6 44.1
    L  -0.3% H
    43.4 44.4
    L  -4.5% H
    43.4 46.6
    L  -3.4% H
    43.4 50.0
    L  -19.9% H
    43.4 55.9
    L  -20.0% H
    43.4 74.3
    L  441.5% H
    7.0 86.0
    L  740.6% H
    4.4 86.0
    L  234.3% H
    1.7 86.0
    Texmaco Rail & Engg
    		4,341.2 106.7
    L  -4.0% H
    106.2 111
    L  -4.1% H
    106.2 123.5
    L  -10.5% H
    106.2 131.1
    L  -18.0% H
    106.2 143.0
    L  -25.7% H
    106.2 189
    L  143.3% H
    40.6 296.5
    L  276.4% H
    24.1 296.5
    L  -19.8% H
    13.5 296.5
    Thermax
    		37,512.8 3,148.2
    L  -0.2% H
    3111 3157.6
    L  7.7% H
    2915.6 3198.4
    L  7.8% H
    2749.8 3198.4
    L  9.1% H
    2742.7 3198.4
    L  -5.2% H
    2742.7 4091.8
    L  47.8% H
    2080 5840.0
    L  165.1% H
    1187.8 5840.0
    L  316.8% H
    570 5840.0
    Time Technoplast
    		9,323.3 188.9
    L  -1.6% H
    187.9 193.3
    L  -4.2% H
    187.9 201.6
    L  8.9% H
    170.2 207.4
    L  -4.3% H
    168.5 207.4
    L  -5.4% H
    153.3 249.2
    L  337.7% H
    34.7 256.8
    L  597.5% H
    26.2 256.8
    L  677.2% H
    11.2 256.8
    Timken
    		24,482.9 3,254.9
    L  1.2% H
    3207.6 3265
    L  7% H
    3028.1 3265
    L  7.4% H
    2890.8 3356
    L  6.0% H
    2800.5 3356
    L  26.6% H
    2202 3575
    L  8.9% H
    2202 4817.9
    L  155.9% H
    1206 4817.9
    L  631.8% H
    397.1 4817.9
    Titagarh Rail Systems
    		9,883.7 733.9
    L  -1.5% H
    730.1 741.7
    L  -2.5% H
    730.1 772.0
    L  -6.7% H
    730.1 848
    L  -13.6% H
    730.1 924.9
    L  -6.3% H
    654.6 974.4
    L  255.9% H
    204.1 1897.0
    L  1405.4% H
    44.3 1897.0
    L  477.6% H
    20.5 1897.0
    Triveni Turbine
    		15,406.6 484.7
    L  -1.8% H
    479.4 491.2
    L  -1.1% H
    479.4 494.9
    L  4.8% H
    454.1 555.0
    L  -10.1% H
    454.1 555.0
    L  -17.6% H
    454.1 675.2
    L  63.0% H
    290 885
    L  358.3% H
    96 885
    L  411.0% H
    45.5 885
    Uflex
    		3,305.8 457.8
    L  -0.1% H
    455.1 461.1
    L  -2.4% H
    455 480
    L  1.3% H
    449.1 530
    L  -9.8% H
    448.6 530
    L  -5.1% H
    438 685.6
    L  4.0% H
    325.1 859.8
    L  26.2% H
    325.1 859.8
    L  229.7% H
    118.3 859.8
    Usha Martin
    		12,374.0 406.1
    L  0.2% H
    397.3 409
    L  -2.1% H
    397.3 429
    L  -0.7% H
    393.7 443.3
    L  -6.1% H
    393.7 470
    L  32.9% H
    285.4 497.1
    L  124.5% H
    170.8 497.1
    L  1224.8% H
    29.2 497.1
    L  5039.9% H
    6.7 497.1
    VST Tillers Tractors
    		5,069.4 5,865
    L  -1.7% H
    5839.5 6030
    L  3.2% H
    5648.5 6350
    L  8.0% H
    5343.5 6350
    L  11.2% H
    5225 6374
    L  67.4% H
    3082 6374
    L  157.6% H
    2100 6374
    L  222.7% H
    1647.9 6374
    L  315.9% H
    588.4 6374
    Voltamp Transformers
    		8,528.2 8,429.5
    L  1.7% H
    8247.5 8528
    L  2.9% H
    8141 8637.5
    L  23.5% H
    6666 8637.5
    L  4.3% H
    6666 8637.5
    L  23.6% H
    6051 10088
    L  206.4% H
    2578 14800
    L  645.1% H
    984.4 14800
    L  1096.4% H
    671 14800
    Welspun Corp
    		20,480.7 776.4
    L  -0.9% H
    770 787.8
    L  -4.3% H
    770 813.2
    L  6.3% H
    710 845
    L  -10.5% H
    710 885
    L  -0.3% H
    664.3 994
    L  316.1% H
    177.7 994
    L  540.3% H
    105.9 994
    L  829.8% H
    55 994
    Kalpataru Projects
    		20,584.9 1,205.4
    L  1.6% H
    1175.5 1208.5
    L  9.6% H
    1091.5 1208.5
    L  8.8% H
    1067.4 1208.5
    L  -2.0% H
    1060 1236
    L  31.1% H
    786.3 1335.6
    L  133.3% H
    485.8 1449
    L  218.4% H
    331.8 1449
    L  618.6% H
    163.4 1449
    Engineers India
    		12,126.6 215.8
    L  -0.6% H
    211.8 218.8
    L  -4.8% H
    209.5 236.3
    L  29.1% H
    163.6 236.7
    L  10.2% H
    163.6 236.7
    L  27.4% H
    142.2 255.5
    L  198.6% H
    70.1 303.9
    L  199.5% H
    56 303.9
    L  190.3% H
    49.2 303.9
    GE Power
    		3,213.8 478.1
    L  -3.0% H
    469 490
    L  -4.8% H
    448.6 552.1
    L  69.6% H
    270.9 552.1
    L  35.9% H
    270.9 552.1
    L  88.7% H
    205.3 552.1
    L  309.5% H
    97.6 646
    L  73.0% H
    97.6 646
    L  -17.1% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,143.4 547.6
    L  -1.2% H
    543 556.6
    L  -1.4% H
    540 558.4
    L  -1.8% H
    529 601.3
    L  -9.5% H
    529 610
    L  -19.1% H
    529 765.6
    L  110.4% H
    227.8 936.8
    L  177.3% H
    148.9 936.8
    L  94.0% H
    65.1 936.8
    Cochin Shipyard
    		39,196.4 1,489.9
    L  -0.8% H
    1478.2 1501.8
    L  1.4% H
    1478.2 1574.5
    L  0.1% H
    1455 1689
    L  -12.2% H
    1409 1702.7
    L  12.5% H
    1199.6 2545
    L  545.8% H
    205.2 2979.5
    L  683.3% H
    140.4 2979.5
    L  589.8% H
    104.6 2979.5
    NBCC
    		25,525.8 94.5
    L  -0.8% H
    93.2 95.3
    L  -5.3% H
    93.2 100.2
    L  -0.6% H
    92.9 104.8
    L  -16.1% H
    92.9 125.9
    L  16.6% H
    70.8 130.7
    L  325.9% H
    20.6 139.8
    L  287.0% H
    17.7 139.8
    L  262.5% H
    9.4 139.8
    Nelcast
    		1,001.8 115.2
    L  -2.0% H
    113.3 117
    L  -3.7% H
    113.3 126.7
    L  28.7% H
    86.0 143.0
    L  5.0% H
    86.0 143.0
    L  8.8% H
    78.6 180.9
    L  12.8% H
    78.6 194.3
    L  74.2% H
    50 194.3
    L  102.2% H
    23.2 194.3
    Dilip Buildcon
    		7,234.5 445.4
    L  0.4% H
    436.6 446.5
    L  3.4% H
    426.8 461.7
    L  -4.5% H
    415.1 480.0
    L  3.6% H
    415.1 491.7
    L  1.5% H
    376 585
    L  125.3% H
    159.6 588
    L  -29.3% H
    159.6 749.8
    L  103.4% H
    159.6 1247.5
    Power Mech Projects
    		6,716.3 2,124.3
    L  -2.4% H
    2112.5 2170
    L  1.3% H
    2077 2249.9
    L  6.6% H
    1944 2283.3
    L  -10.7% H
    1944 2434
    L  9.5% H
    1700 3415
    L  102.9% H
    1002.5 3725
    L  683.0% H
    250.7 3725
    L  658.7% H
    153 3725
    Welspun Enterprises
    		6,929.7 500.7
    L  2.0% H
    486 503.9
    L  0.1% H
    486 510.5
    L  7.2% H
    452.1 522.6
    L  -5.8% H
    445.6 541
    L  8.4% H
    400.1 580
    L  278.6% H
    117.3 655
    L  472.5% H
    69 655
    L  955.1% H
    33.2 655
    Esab
    		8,472.3 5,504
    L  0.2% H
    5446 5535
    L  1.1% H
    5444 5571.5
    L  1.1% H
    5326.5 5900
    L  -2.7% H
    5326.5 6425
    L  16.6% H
    4133.1 6425
    L  35.0% H
    3244.9 6999
    L  183.6% H
    1760 6999
    L  1107.3% H
    443 6999
    Mishra Dhatu Nigam
    		6,341.5 338.5
    L  -1.6% H
    334.6 343.1
    L  -6.4% H
    334.6 368.9
    L  2.7% H
    324.8 390.7
    L  -2.1% H
    286.9 390.7
    L  24.8% H
    226.9 469
    L  67.9% H
    172.3 547.5
    L  79.8% H
    155.6 547.5
    L  276.1% H
    86.1 547.5
    HG Infra Engineering
    		3,708.2 569
    L  -2.3% H
    560.1 580.1
    L  -11.6% H
    560.1 656
    L  -3.6% H
    560.1 705.0
    L  -34.1% H
    545.5 916.3
    L  -48.7% H
    545.5 1275
    L  -21.3% H
    545.5 1879.9
    L  100.3% H
    252 1879.9
    L  110.7% H
    126.4 1879.9
    Bharat Dynamics
    		45,457.4 1,240.1
    L  -2.8% H
    1236.1 1269
    L  -1.1% H
    1236.1 1324.5
    L  -11.9% H
    1227.7 1593.9
    L  -18.0% H
    1227.7 1593.9
    L  22.8% H
    907 2096.6
    L  155.7% H
    439.3 2096.6
    L  618.3% H
    160.6 2096.6
    L  479.5% H
    72.7 2096.6
    Apollo Pipes
    		1,440.6 327.1
    L  -0.9% H
    323.3 331.2
    L  -0.4% H
    317.5 344.8
    L  20.2% H
    254.1 353.2
    L  8.3% H
    252.1 353.2
    L  0.1% H
    252.1 495.0
    L  -34.0% H
    252.1 798.7
    L  43.4% H
    223.3 798.7
    L  160.7% H
    70 798.7
    Hindustan Aeronautics
    		264,340.0 3,952.6
    L  -1.8% H
    3937.1 4032.4
    L  -6.5% H
    3937.1 4296
    L  -8.2% H
    3937.1 4710
    L  -14.0% H
    3937.1 4710
    L  17.3% H
    3046.1 5165
    L  211.1% H
    1237.6 5674.8
    L  667.3% H
    464.5 5674.8
    L  550.6% H
    235 5674.8
    Rites
    		10,426.2 216.9
    L  -1.1% H
    215.1 218.8
    L  -1.5% H
    215.1 222.8
    L  -0.4% H
    213.8 235.5
    L  -12.1% H
    213.8 257.4
    L  -0.6% H
    192.4 316
    L  31.9% H
    161.5 413.0
    L  76.9% H
    113.1 413.0
    L  193.2% H
    76 413.0
    Ircon International
    		13,922.5 148.0
    L  -1.0% H
    147.2 149.5
    L  -3.3% H
    147.2 153.9
    L  -3.2% H
    147.2 168.6
    L  -8.8% H
    143.1 186.4
    L  -6.7% H
    134.2 225.5
    L  182.5% H
    50.1 351.6
    L  215.1% H
    34.8 351.6
    L  211.6% H
    29 351.6
    GMM Pfaudler
    		4,317.2 960.3
    L  -1.0% H
    937 972.2
    L  -3.7% H
    937 1005.0
    L  -2.0% H
    937 1039
    L  -19.3% H
    937 1190.8
    L  -13.9% H
    937 1418
    L  -38.4% H
    937 1898.0
    L  -32.1% H
    937 2110
    L  141.0% H
    336.7 2300
    Universal Cables
    		2,349.2 677.1
    L  0.5% H
    660.2 690.9
    L  -1.0% H
    660.2 712.6
    L  1.6% H
    641.7 778
    L  -29.4% H
    641.7 1008
    L  24.0% H
    407.3 1008
    L  80.8% H
    326.4 1008
    L  390.1% H
    125.1 1008
    L  855.0% H
    65 1008
    PSP Projects
    		2,942.2 742.2
    L  -2.9% H
    736.1 768.4
    L  -5.6% H
    736.1 814.1
    L  7.6% H
    668.3 834
    L  -16.3% H
    668.3 959.9
    L  18.7% H
    610 1029.9
    L  11.2% H
    565.4 1029.9
    L  56.6% H
    397 1029.9
    L  253.4% H
    190 1029.9
    RHI Magnesita
    		9,092.3 440.3
    L  -3.4% H
    435.0 456.2
    L  -4.8% H
    435.0 489.9
    L  5.2% H
    406.1 489.9
    L  -4.8% H
    406.1 499.6
    L  8.0% H
    378.1 547.9
    L  -26.9% H
    376.5 824
    L  86.6% H
    220.0 892.9
    L  482.8% H
    70.5 892.9
    Ramky Infrastructure
    		3,197.3 462.1
    L  -1.7% H
    455.1 470.0
    L  -0.5% H
    455.1 504
    L  -7.7% H
    430.3 504
    L  -24.8% H
    430.3 615.6
    L  -2.7% H
    402.3 705
    L  64.1% H
    260.5 1009.1
    L  578.5% H
    59.6 1009.1
    L  788.6% H
    15.1 1009.1
    Carborundum Universal
    		16,039.0 842.1
    L  -0.9% H
    830 846.6
    L  2.7% H
    820.7 864.8
    L  2.9% H
    748.5 864.8
    L  3.0% H
    748.5 933
    L  -6.4% H
    748.5 1128.1
    L  -14.6% H
    748.5 1841.2
    L  74.3% H
    439.0 1841.2
    L  410.4% H
    164 1841.2
    The Anup Engineering
    		3,266.3 1,630.6
    L  -5.7% H
    1617 1730
    L  -13.4% H
    1617 1883.7
    L  -10.4% H
    1617 2211.6
    L  -29.5% H
    1617 2327.1
    L  -48.7% H
    1617 3633.1
    L  182.6% H
    475.0 3859.4
    L  434.1% H
    274 3859.4
    L  948.5% H
    112.5 3859.4
    Rail Vikas Nigam
    		67,064.7 321.7
    L  0.8% H
    313.9 322.5
    L  3.9% H
    303 322.5
    L  -1.1% H
    303 352.8
    L  2.4% H
    301.2 400.7
    L  -13.5% H
    301.2 447.8
    L  394.5% H
    56.1 647
    L  981.2% H
    26.4 647
    L  1592.9% H
    10 647
    Kennametal
    		5,356.0 2,437.0
    L  4.3% H
    2305.2 2448
    L  13.5% H
    2085.2 2448
    L  24.7% H
    1932.1 2448
    L  2.0% H
    1932.1 2448
    L  14.6% H
    1932.1 2745.1
    L  19.1% H
    1932.1 3890
    L  162.3% H
    892.7 3890
    L  249.8% H
    555 3890
    Garden Reach Shipbuilders
    		27,679.2 2,416.3
    L  -1.2% H
    2395 2440
    L  -0.6% H
    2395 2548
    L  8.1% H
    2188.8 2844.9
    L  -14.2% H
    2168.6 2867.8
    L  83.2% H
    1184.9 3538.4
    L  477.3% H
    398.3 3538.4
    L  1120.7% H
    170.1 3538.4
    L  1947.7% H
    77.7 3538.4
    Polycab
    		122,253.6 8,120.5
    L  1.8% H
    7911 8147.5
    L  6.3% H
    7616 8147.5
    L  20.8% H
    6663 8147.5
    L  8.0% H
    6663 8147.5
    L  39.1% H
    4555 8147.5
    L  164.5% H
    2753.9 8147.5
    L  503.1% H
    1126.1 8147.5
    L  1409.4% H
    525.2 8147.5
    Prince Pipes
    		2,768.6 250.4
    L  -3.5% H
    247.9 263.6
    L  -3.4% H
    247.9 273.3
    L  6.0% H
    230 282.3
    L  -14.9% H
    230 293.9
    L  -9.3% H
    229.1 387.7
    L  -55.6% H
    229.1 776
    L  -37.5% H
    229.1 897
    L  40.7% H
    75.3 897
    Sterling and Wilson
    		4,776.0 204.5
    L  -3.3% H
    202.5 211
    L  1.2% H
    202.5 222.3
    L  10.6% H
    176.6 222.3
    L  -10.5% H
    176.6 238.5
    L  -26.6% H
    176.6 348.9
    L  -31.9% H
    176.6 828
    L  -10.7% H
    176.6 828
    L  -73.8% H
    69.7 828
    ABB
    		128,331.7 6,056
    L  2.3% H
    5881.5 6075
    L  2.9% H
    5695 6246
    L  29% H
    4649.5 6246
    L  18.9% H
    4637.5 6246
    L  14.5% H
    4637.5 6260
    L  93.0% H
    3053.1 9150.0
    L  309.2% H
    1298.6 9150.0
    L  458.5% H
    722 9150.0
    Hitachi Energy
    		110,998.6 24,903
    L  2.7% H
    24000 25000
    L  9.1% H
    22655 25000
    L  50.9% H
    16410 25000
    L  15.5% H
    16111 25000
    L  115.3% H
    10400 25000
    L  684.0% H
    3030.1 25000
    L  1553.5% H
    1265.3 25000
    L  3040.0% H
    784.1 25000
    AGI Greenpac
    		3,558.0 550.0
    L  -3.3% H
    547.1 568
    L  -8.3% H
    547.1 615
    L  -16.6% H
    547.1 679.9
    L  -27.8% H
    547.1 790
    L  -23.8% H
    547.1 1009
    L  54.6% H
    305 1307.9
    L  217.7% H
    142.5 1307.9
    L  137.4% H
    32.7 1307.9
    Vesuvius
    		10,270.8 506.1
    L  -2.8% H
    501.3 528.6
    L  -3.0% H
    501.3 607.9
    L  9.8% H
    451 607.9
    L  6.1% H
    436.7 607.9
    L  32.2% H
    372 646
    L  193.8% H
    152.7 646
    L  361.8% H
    90 646
    L  620.5% H
    69 646
    HLE Glascoat
    		2,189.2 315.2
    L  -1.1% H
    311.2 317
    L  -2.9% H
    311.2 336.7
    L  -20.4% H
    311.2 415.5
    L  -32.9% H
    311.2 483.8
    L  18.8% H
    217.8 662.0
    L  -40.5% H
    217.8 698.4
    L  -21.9% H
    217.8 1510
    L  -18.3% H
    217.8 1510
    Jai Corp
    		1,981.1 112.9
    L  -1.9% H
    111.8 116
    L  -1.6% H
    111.8 123
    L  4.4% H
    105.1 123.7
    L  -20.8% H
    105.1 147.3
    L  2.5% H
    81.5 178.2
    L  -6.2% H
    81.5 438.3
    L  26.6% H
    80.2 438.3
    L  86.0% H
    43 438.3
    Cosmo First
    		1,714.4 653.1
    L  -1.7% H
    646.1 666.2
    L  -10.5% H
    646.1 737
    L  13.1% H
    560.8 763.3
    L  -10.9% H
    560.8 769.9
    L  -3.2% H
    525.7 1307.2
    L  -6.1% H
    451.5 1307.2
    L  106.2% H
    314.4 1428
    L  318.4% H
    108.0 1428
    EPL
    		6,887.6 215.1
    L  -0.7% H
    213.0 219.4
    L  0.6% H
    211.2 228
    L  6.1% H
    188.2 228
    L  8.1% H
    188.2 228
    L  -9.5% H
    175.3 254
    L  32.5% H
    152.0 289.9
    L  0.0% H
    147 292.0
    L  210.6% H
    66.5 318.6
    Jindal Poly Films
    		2,420.1 552.7
    L  4.0% H
    515 557
    L  19.2% H
    460.3 557
    L  43.5% H
    365.5 557
    L  3.8% H
    365 557
    L  -24.9% H
    365 732.1
    L  -8.8% H
    365 1150
    L  10.8% H
    365 1449
    L  31.6% H
    150 1449
    Zen Technologies
    		11,963.5 1,325
    L  0.1% H
    1305.7 1328.9
    L  -0.4% H
    1304 1369
    L  2.9% H
    1260 1462.5
    L  -6.2% H
    1223 1462.5
    L  21.8% H
    984.5 2268
    L  464.6% H
    230.6 2627
    L  1472.7% H
    66.8 2627
    L  1780.8% H
    21.3 2627
    ACE
    		10,307.2 865.6
    L  -1.3% H
    862 877.8
    L  -4.9% H
    861.3 932.1
    L  9.4% H
    775.5 940
    L  -9.9% H
    775.5 1009.5
    L  -29.0% H
    775.5 1389
    L  133.7% H
    341.5 1695
    L  459.7% H
    139.5 1695
    L  2245.7% H
    31.4 1695
    Man Industries
    		3,205.9 427.4
    L  -2.7% H
    420.5 438.7
    L  2.7% H
    415.2 450.2
    L  36.2% H
    302.1 450.2
    L  -5.1% H
    302.1 491
    L  76.4% H
    201.6 491
    L  405.2% H
    82.1 513.7
    L  490.3% H
    69.5 513.7
    L  697.4% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		91,018.7 2,256.4
    L  -1.1% H
    2236 2288.9
    L  -4.3% H
    2236 2417
    L  -2.0% H
    2236 2657.9
    L  -17.8% H
    2236 2730.9
    L  6.5% H
    2047.9 3775
    L  534.7% H
    306 3775
    L  1993.5% H
    95.9 3775
    L  3012.3% H
    82 3775
    L&T
    		599,123.6 4,259.2
    L  -3.6% H
    4228.1 4440
    L  1.4% H
    4190.1 4440
    L  13.8% H
    3739 4440
    L  5.8% H
    3720.1 4440
    L  28.5% H
    2965.3 4440
    L  97.3% H
    2082.1 4440
    L  186.6% H
    1306 4440
    L  465.3% H
    661 4440
    JTL Industries
    		2,506.7 63.8
    L  -1.7% H
    62.9 65.9
    L  -2.2% H
    62.9 66.5
    L  -16.1% H
    62.9 78.5
    L  -2.5% H
    51.3 80.5
    L  -30.0% H
    51.3 92.4
    L  -19.3% H
    51.3 139
    L  13.1% H
    41.5 139
    L  13.1% H
    41.5 139
    Everest Kanto Cylinder
    		1,292.3 115.2
    L  -1.3% H
    114 116.8
    L  -4.3% H
    114 125.9
    L  0.6% H
    102.3 129.7
    L  -7.4% H
    100.1 129.7
    L  -13.1% H
    100.1 156.8
    L  44.0% H
    74.7 231.6
    L  44.3% H
    66 291.8
    L  643.0% H
    9.9 291.8
    TD Power Systems
    		13,875.0 888.2
    L  -1.7% H
    884.3 912.0
    L  3.4% H
    842.2 933
    L  42.3% H
    602.4 933
    L  22.5% H
    602.4 933
    L  166.5% H
    293 933
    L  569.3% H
    132.7 933
    L  2721.5% H
    24.2 933
    L  1871.1% H
    14 933
    Ador Welding
    		1,854.8 1,065.8
    L  -0.7% H
    1051 1083.2
    L  1.4% H
    1032.5 1145
    L  6.3% H
    970.1 1145
    L  -1.6% H
    970.1 1145
    L  20.6% H
    788 1260
    L  28.6% H
    788 1770
    L  232.4% H
    295.1 1770
    L  337.8% H
    158.5 1770
    Kirloskar Pneumatic
    		7,378.6 1,136
    L  -0.8% H
    1122.4 1145.3
    L  0.4% H
    1097 1155.6
    L  6.4% H
    1042.2 1221.6
    L  4.2% H
    990.1 1221.6
    L  8.5% H
    953 1550
    L  86.4% H
    541.1 1817
    L  86.4% H
    541.1 1817
    L  86.4% H
    541.1 1817
    Precision Wires
    		5,527.6 302.4
    L  0.7% H
    295.6 305
    L  1.3% H
    283.1 308
    L  40.8% H
    210.5 308
    L  18.5% H
    210.0 308
    L  109.4% H
    118 308
    L  355.4% H
    59.4 308
    L  1244.5% H
    21.9 308
    L  3241.1% H
    8.3 308
    Vardhman Special Steels
    		2,398.8 248.1
    L  -1.7% H
    243.6 252.1
    L  -3.2% H
    243.6 259.7
    L  -0.1% H
    240.2 266.9
    L  -11.6% H
    240.2 304
    L  16.4% H
    178 324
    L  47.2% H
    159.4 342.8
    L  239.3% H
    67.0 342.8
    L  967.1% H
    17.7 342.8
    Skipper
    		4,188.2 371.0
    L  -1.6% H
    366.9 378.3
    L  0.4% H
    366.8 392
    L  10.1% H
    327.1 410
    L  -23.5% H
    327.1 484.9
    L  -11.1% H
    327.1 588
    L  314.5% H
    85.2 665
    L  522.0% H
    48.4 665
    L  183.6% H
    16.7 665
    Kingfa Science
    		5,654.5 4,172.6
    L  3.6% H
    3986 4190
    L  0.2% H
    3986 4370
    L  6.6% H
    3790 4629
    L  3.9% H
    3649.9 4629
    L  45.7% H
    2550 4880
    L  215.0% H
    1241.1 4880
    L  637.3% H
    550 4880
    L  292.1% H
    301.6 4880
    Kabra Extrusion Technik
    		932.5 266.6
    L  0.0% H
    255.3 270.4
    L  -0.1% H
    245.2 284.5
    L  26.7% H
    188.4 284.5
    L  12.5% H
    180 284.5
    L  -31.8% H
    180 387
    L  -52.3% H
    180 602.4
    L  99.1% H
    129 643.7
    L  242.3% H
    35.1 643.7
    Techno Electric
    		13,600.7 1,169.5
    L  0.8% H
    1138.2 1209
    L  11.3% H
    1046.6 1209
    L  30.9% H
    870 1209
    L  -0.1% H
    870 1222.8
    L  16.9% H
    785.2 1654
    L  240.6% H
    312.5 1822
    L  327.7% H
    222 1822
    L  343.5% H
    171.1 1822
    WPIL
    		3,858.5 395.1
    L  -1.2% H
    386.7 398.8
    L  -1.9% H
    386.7 407.0
    L  6.6% H
    342.3 438
    L  -2.7% H
    342.3 438
    L  -5.1% H
    342.3 524.3
    L  118.7% H
    179.6 768
    L  541.8% H
    55 768
    L  1028.7% H
    21.8 768
    Shaily Engineering
    		8,940.1 1,945.5
    L  -3.2% H
    1916.4 2012
    L  -3.9% H
    1916.4 2136
    L  2.9% H
    1784 2287.8
    L  -21.5% H
    1784 2693.9
    L  33.1% H
    1372.7 2799.9
    L  754.0% H
    191 2799.9
    L  360.1% H
    191 2799.9
    L  360.1% H
    191 2799.9
    Dynamatic Tech
    		6,740.1 9,924.5
    L  -1.4% H
    9811 10165
    L  4.8% H
    9386 10913
    L  25.6% H
    7708.5 10913
    L  7.6% H
    7673 10913
    L  53.7% H
    5444.2 10913
    L  284.6% H
    2465.2 10913
    L  1125.3% H
    688.5 10913
    L  496.9% H
    436.5 10913
    MTAR Technologies
    		11,563.1 3,759.2
    L  0.9% H
    3673.6 3780
    L  1.3% H
    3595.3 3822
    L  56.6% H
    2390 3822
    L  44.3% H
    2238.2 3822
    L  165.5% H
    1155.6 3822
    L  124.2% H
    1155.6 3822
    L  553.8% H
    860 3822
    L  553.8% H
    860 3822
    SEPC
    		1,401.5 7.9
    L  -4.8% H
    7.8 8.6
    L  -11.6% H
    7.8 9.2
    L  1.2% H
    7.7 10.5
    L  -21.8% H
    7.7 11.0
    L  -42.7% H
    7.7 16.5
    L  -38.9% H
    6.8 31.5
    L  86.4% H
    3.4 31.5
    L  -65.9% H
    1.8 36.8
    Kirloskar Brothers
    		12,430.7 1,565.4
    L  -3.1% H
    1560 1618
    L  -2.7% H
    1560 1655
    L  5.0% H
    1462.7 1675
    L  -8.0% H
    1449.9 1758.5
    L  -10.6% H
    1422.4 2475
    L  339.5% H
    356.7 2684
    L  915.5% H
    153 2684
    L  1196.4% H
    76.3 2684
    PTC Industries
    		26,832.1 17,897
    L  -0.2% H
    17671 18001
    L  -0.6% H
    17410 18750
    L  2.4% H
    17062 18850
    L  3.8% H
    16318 19387
    L  72.9% H
    9799.9 19387
    L  493.5% H
    2950 19387
    L  493.5% H
    2950 19387
    L  493.5% H
    2950 19387
    Kirloskar Industries
    		2,996.1 2,850.9
    L  -4.0% H
    2819.9 2990
    L  -6.7% H
    2819.9 3147.6
    L  -8.9% H
    2819.9 3310.5
    L  -21.0% H
    2786.9 3630.7
    L  -18.6% H
    2786.9 4726
    L  29.5% H
    2197.5 6698.9
    L  120.6% H
    1180 6698.9
    L  399.2% H
    398 6698.9
    Technocraft Industries
    		5,395.9 2,379.9
    L  3.0% H
    2300 2415
    L  -1.4% H
    2300 2479.7
    L  19.3% H
    1880.8 2696.9
    L  -1.4% H
    1868.5 2696.9
    L  -8.9% H
    1868.5 3383
    L  123.0% H
    1000 3933
    L  490.0% H
    346.1 3933
    L  1120.8% H
    144.5 3933
    Elgi Equipments
    		17,135.3 540.7
    L  -1.6% H
    537.1 548.9
    L  7.8% H
    503 552.5
    L  27.2% H
    416.3 552.5
    L  9.7% H
    408.3 552.5
    L  13.5% H
    401 608.4
    L  20.7% H
    401 799.0
    L  232.8% H
    161.5 799.0
    L  778.0% H
    50.6 799.0
    IFGL Refractories
    		1,206.7 167.4
    L  -3.7% H
    166.2 175.4
    L  -3.6% H
    166.2 193
    L  -2.1% H
    165.6 197.7
    L  -23.7% H
    165.6 222.5
    L  -13.1% H
    163.5 338
    L  41.9% H
    99 467.5
    L  26.8% H
    99 467.5
    L  19.9% H
    34.5 467.5
    Centum Electronics
    		4,098.3 2,780.2
    L  4% H
    2572.3 2849
    L  16.1% H
    2288 2849
    L  26.2% H
    2112 2849
    L  12.4% H
    2044.2 2849
    L  115.1% H
    1140.3 3044
    L  389.9% H
    496.9 3044
    L  546.2% H
    356.6 3044
    L  456.9% H
    175.4 3044
    Likhitha Infra
    		596.9 151.3
    L  -1.3% H
    150.3 154.1
    L  -1.2% H
    150.3 167.9
    L  -4.7% H
    150.3 177
    L  -24.7% H
    150.3 215
    L  -43.8% H
    150.3 324
    L  -36.3% H
    150.3 497.5
    L  6.7% H
    118.3 497.5
    L  152.2% H
    62.5 497.5
    Kirloskar Oil Engines
    		20,244.3 1,392.8
    L  -0.3% H
    1361 1417.2
    L  -1.4% H
    1361 1475.5
    L  27.3% H
    1073.5 1475.5
    L  19.7% H
    1058.5 1475.5
    L  138.0% H
    544.4 1475.5
    L  338.3% H
    305 1475.5
    L  764.6% H
    122.6 1475.5
    L  574.2% H
    76.1 1475.5
    TCPL Packaging
    		2,473.5 2,718.1
    L  -1.7% H
    2687 2779.9
    L  -9.2% H
    2687 3040.5
    L  2.8% H
    2556.1 3055.8
    L  -12.3% H
    2550 3175
    L  -32.1% H
    2550 4900
    L  97.8% H
    1249.0 4900
    L  634.5% H
    360 4900
    L  319.5% H
    130 4900
    Swaraj Engines
    		4,299.0 3,538.3
    L  -0.7% H
    3500 3560
    L  -0.5% H
    3500 3672
    L  2.0% H
    3419 3759
    L  -5.4% H
    3386.2 3941
    L  24.4% H
    2545.6 4720
    L  125.2% H
    1513.2 4720
    L  176.7% H
    1270.1 4720
    L  336.6% H
    795 4720
    Shanthi Gears
    		3,457.6 450.7
    L  -0.1% H
    449.8 452.1
    L  -0.4% H
    449.5 457
    L  0.1% H
    434.2 478
    L  -4.8% H
    395 493.4
    L  2.8% H
    395 619.8
    L  36.3% H
    317.1 703
    L  240.0% H
    120.5 703
    L  454.4% H
    55.5 703
    Polyplex Corporation
    		2,538.9 808.8
    L  -0.7% H
    802.6 815
    L  -2.6% H
    802.6 846.0
    L  -2.2% H
    802.6 905.5
    L  -6.8% H
    774 912.5
    L  -30.4% H
    774 1398
    L  -44.0% H
    751.7 1644.3
    L  2.2% H
    751.7 2870.2
    L  259.6% H
    197.4 2870.2
    G R Infraprojects
    		9,540.6 986
    L  1.0% H
    955 989.8
    L  0.9% H
    938.6 1020
    L  7.2% H
    898.6 1037.0
    L  -9.9% H
    896.1 1109.9
    L  -7.1% H
    896.1 1444.4
    L  -7.7% H
    896.1 1860
    L  17.8% H
    896.1 2267.7
    L  17.8% H
    896.1 2267.7
    Tega Industries
    		13,389.3 1,782.2
    L  3.2% H
    1697.6 1799
    L  10.1% H
    1600 1799
    L  2.1% H
    1582.4 1862.7
    L  -6.2% H
    1582.4 2010
    L  28.8% H
    1200.1 2125
    L  179.8% H
    604.2 2328.9
    L  293.4% H
    397 2328.9
    L  293.4% H
    397 2328.9
    Data Patterns
    		17,342.2 3,097.7
    L  1.2% H
    3026.5 3129
    L  9.5% H
    2796.4 3190
    L  41.9% H
    2131 3190
    L  2.3% H
    2131 3190
    L  99.4% H
    1351.2 3268.8
    L  149.1% H
    1179 3655
    L  429.5% H
    575 3655
    L  429.5% H
    575 3655
    Paras Defence
    		5,098.4 632.7
    L  -0.8% H
    627.2 634.6
    L  -0.1% H
    627.2 658
    L  1.6% H
    618.9 735
    L  -12.3% H
    615 736
    L  41.5% H
    404.7 972.5
    L  167.1% H
    222.8 972.5
    L  623.0% H
    222.8 972.5
    L  623.0% H
    222.8 972.5
    Atul Auto
    		1,313.7 473.4
    L  -1.5% H
    462.9 482.9
    L  -4.9% H
    462.9 525
    L  21.7% H
    381.2 531
    L  5.3% H
    381.2 531
    L  -0.2% H
    381.2 554
    L  30.5% H
    305.8 844.4
    L  161.3% H
    146.5 844.4
    L  2.2% H
    116.8 844.4
    Lloyds Engineering
    		6,480.1 48.9
    L  -0.6% H
    47.9 49.4
    L  -5% H
    47.9 53.6
    L  13.4% H
    41.1 56.5
    L  -10.8% H
    41.1 59.2
    L  -16.6% H
    41.1 84.3
    L  179.5% H
    13.9 84.3
    L  5934.6% H
    0.8 84.3
    L  3180.5% H
    0.3 84.3
    Hi-Tech Pipes
    		1,753.6 86.3
    L  -0.3% H
    84.5 86.7
    L  3.3% H
    83.1 88.8
    L  14.7% H
    70.7 92
    L  -15.3% H
    70.7 104.5
    L  -22.9% H
    70.7 127.5
    L  1.7% H
    69.3 210.9
    L  173.6% H
    31.7 210.9
    L  127.2% H
    6.5 210.9
    TTK Healthcare
    		1,294.7 916.3
    L  -0.9% H
    912 929.8
    L  -1.5% H
    912 948
    L  -5.1% H
    912 982.7
    L  -18.8% H
    912 1141
    L  -24.3% H
    912 1398.9
    L  -0.4% H
    828.1 1894.0
    L  63.7% H
    457.9 1894.0
    L  2.9% H
    260 1894.0
    Hariom Pipe
    		1,141.3 368.6
    L  -0.7% H
    364.7 372.0
    L  0.5% H
    364.7 389
    L  -9.5% H
    364.7 425
    L  5.8% H
    335.1 444.8
    L  -2.9% H
    320.4 572.2
    L  -8.2% H
    320.4 888.8
    L  140.9% H
    169.1 888.8
    L  140.9% H
    169.1 888.8
    Goodluck
    		3,983.3 1,198.4
    L  -1.1% H
    1160 1212
    L  5.8% H
    1135 1260
    L  17.2% H
    987.4 1260
    L  4.7% H
    987.4 1260
    L  76.3% H
    588.9 1349
    L  180.7% H
    367 1349
    L  1564.4% H
    61.5 1349
    L  1387.8% H
    20.7 1349
    Pitti Engineering
    		3,378.5 897.3
    L  -0.3% H
    883.4 900.9
    L  1.7% H
    883.4 928.8
    L  23.6% H
    702.4 964.6
    L  3.3% H
    675 964.6
    L  -5.6% H
    675 1122.0
    L  208.5% H
    255.6 1512.4
    L  1400.4% H
    53.1 1512.4
    L  2708.3% H
    19.1 1512.4
    Pix Transmissions
    		2,029.9 1,489.8
    L  -0.2% H
    1449.9 1497.7
    L  0.3% H
    1449.9 1624
    L  14.8% H
    1268.5 1624
    L  2.5% H
    1252 1624
    L  1.4% H
    1220.1 1799.6
    L  96.7% H
    717.2 2800.0
    L  47.1% H
    702 2800.0
    L  47.1% H
    702 2800.0
    Venus Pipes & Tubes
    		2,175.8 1,050.3
    L  -3.1% H
    1042 1079.5
    L  -6.5% H
    1018.6 1169.8
    L  2.3% H
    990 1252
    L  -17.9% H
    990 1308
    L  -21.6% H
    990 1660
    L  44.8% H
    711 2450.4
    L  222.2% H
    321.1 2450.4
    L  222.2% H
    321.1 2450.4
    CG Power & Industrial
    		114,101.7 724.5
    L  0.6% H
    713 727
    L  5.2% H
    684.9 727
    L  31.9% H
    525.5 727
    L  2.0% H
    525.5 727
    L  22.8% H
    517.7 797.6
    L  130.6% H
    276.7 874.7
    L  1163.3% H
    53.9 874.7
    L  424.6% H
    4.8 874.7
    Garware Hi-Tech
    		9,206.5 3,962.8
    L  -2.1% H
    3864.1 4017
    L  -7.6% H
    3864.1 4485
    L  35.0% H
    2857.8 4488.9
    L  -2.3% H
    2690.7 4488.9
    L  -5.8% H
    2317.4 4782.9
    L  543.6% H
    491.4 5378.1
    L  355.0% H
    491.4 5378.1
    L  355.0% H
    491.4 5378.1
    Ahluwalia Contracts
    		5,419.3 809
    L  0.4% H
    787.9 825
    L  2% H
    785 825
    L  -2.6% H
    775 930.0
    L  -18.2% H
    775 1031
    L  24.5% H
    626.3 1125
    L  71.9% H
    447.7 1542.5
    L  185.2% H
    278.3 1542.5
    L  256.9% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,753.8 478.1
    L  -4.9% H
    473.4 501.5
    L  -4.1% H
    473.4 512.8
    L  15.3% H
    401 548.9
    L  8.7% H
    401 548.9
    L  6.1% H
    342 605
    L  12.2% H
    342 750
    L  494.1% H
    78.4 750
    L  494.1% H
    78.4 750
    Surya Roshni
    		4,846.5 222.7
    L  -0.7% H
    221.8 226.6
    L  -1.1% H
    221.5 230
    L  -6.0% H
    220.7 269
    L  -13.3% H
    220.7 281.4
    L  -5.1% H
    212.6 359
    L  34.0% H
    150.7 420.8
    L  155.7% H
    80.9 420.8
    L  603.4% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,048.5 242.1
    L  -0.7% H
    237.2 244.8
    L  -5.0% H
    237.2 265.9
    L  12.1% H
    207.0 274
    L  -15.1% H
    207.0 287.9
    L  -26.4% H
    207.0 396.5
    L  107.7% H
    108.9 465
    L  18.4% H
    98.2 465
    L  -3.1% H
    70.2 465
    DCM Shriram
    		16,890.1 1,083.1
    L  -1.0% H
    1064 1092.8
    L  -3.5% H
    1061.1 1129.4
    L  -1.7% H
    1061.1 1217.9
    L  -14.6% H
    1056.5 1324.9
    L  6.9% H
    902.6 1502.3
    L  27.7% H
    730.2 1502.3
    L  129.4% H
    451.5 1502.3
    L  822.6% H
    109.5 1502.3
    Borosil Renewables
    		6,512.5 464.6
    L  -1.6% H
    455.4 474.3
    L  -5.2% H
    455.4 496.3
    L  -7.9% H
    455.4 539.9
    L  -21.3% H
    455.4 604.8
    L  -15.5% H
    441.5 721
    L  2.7% H
    380 721
    L  67.7% H
    213.3 833.4
    L  56.6% H
    27.5 833.4
    Roto Pumps
    		1,130.3 60.0
    L  0.0% H
    59 60.9
    L  -3.0% H
    59 65.2
    L  4.3% H
    54.1 68.4
    L  2.7% H
    54.1 80.8
    L  -17.6% H
    54.1 109.5
    L  22.4% H
    46.0 124.4
    L  62.4% H
    32.5 124.4
    L  62.4% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,827.0 346.8
    L  -3.3% H
    345 358.2
    L  -4.8% H
    345 372.5
    L  -7.1% H
    345 409.1
    L  -7.9% H
    345 429
    L  5.2% H
    294.1 479
    L  150.7% H
    115.6 613.7
    L  89.4% H
    115.6 613.7
    L  133.9% H
    112.3 613.7
    Godawari Power
    		18,028.2 268.6
    L  -0.1% H
    259 271.0
    L  0.3% H
    259 277.9
    L  11.1% H
    236.6 277.9
    L  11.1% H
    221.2 280.4
    L  55.2% H
    145.8 290
    L  272.2% H
    67.6 290
    L  853.5% H
    26.3 290
    L  10559.1% H
    2.4 290
    Rama Steel Tubes
    		1,197.6 7.3
    L  -1.5% H
    7.3 7.4
    L  0.7% H
    7.3 7.9
    L  -6.6% H
    7.3 8.1
    L  -26.9% H
    7.3 11.3
    L  -32.4% H
    7.3 14.9
    L  -33.6% H
    7.3 17.6
    L  547.8% H
    0.9 17.6
    L  1140.7% H
    0.2 17.6
    Steel Exchange
    		959.1 7.7
    L  -0.3% H
    7.7 7.8
    L  -2.5% H
    7.6 8.0
    L  -2.9% H
    7.6 8.5
    L  -12.5% H
    7.6 9.8
    L  -10.2% H
    7.1 11.6
    L  -50.5% H
    7.1 18.4
    L  42.9% H
    4.6 26.3
    L  -13.9% H
    0.9 26.3
    Wendt
    		1,350 6,750
    L  -0.3% H
    6630.5 6817.5
    L  -1.7% H
    6630.5 7179.5
    L  1.7% H
    6447 7340
    L  -17.9% H
    6447 8375
    L  -35.2% H
    6447 12990
    L  -20.6% H
    6447 18033.7
    L  107.7% H
    3054.6 18033.7
    L  281.6% H
    1611 18033.7
    Jupiter Wagons
    		12,139.5 284.1
    L  -1.9% H
    281.8 289.5
    L  -2.3% H
    281.8 296.9
    L  -6.5% H
    281.8 340.9
    L  -4.8% H
    247.2 358.3
    L  -10.0% H
    247.2 457
    L  189.8% H
    85.2 748.1
    L  1289.0% H
    14.6 748.1
    L  1387.2% H
    6.8 748.1
    Pennar Industries
    		1,915.2 141.9
    L  -4.1% H
    140.4 147.5
    L  -12.7% H
    140.4 167.4
    L  -9.9% H
    140.4 193.5
    L  -36.0% H
    140.4 233.7
    L  -18.3% H
    140.4 279.9
    L  82.9% H
    66.5 279.9
    L  575.8% H
    16.2 279.9
    L  225.5% H
    11.4 279.9
    Kaynes Technology
    		25,731.9 3,838.6
    L  1.0% H
    3745.9 3868
    L  -3.2% H
    3745.9 4075
    L  13.6% H
    3294.9 4177
    L  -34.8% H
    3294.9 5962
    L  -12.1% H
    3294.9 7705
    L  306.4% H
    858.3 7822
    L  553.9% H
    666.8 7822
    L  553.9% H
    666.8 7822
    DCX Systems
    		1,910.4 171.5
    L  -2.7% H
    170.7 175.5
    L  -3.7% H
    170.7 191.4
    L  7.5% H
    157.0 191.4
    L  -8.9% H
    153.6 213.5
    L  -34.6% H
    153.6 363.8
    L  6.7% H
    138 451.9
    L  -17.1% H
    138 451.9
    L  -17.1% H
    138 451.9
    Syrma SGS Technology
    		15,915.8 827.0
    L  -1.8% H
    815.2 843.2
    L  -4.4% H
    815.2 876.9
    L  24.3% H
    649.5 895
    L  -1.1% H
    634.5 895
    L  94.3% H
    370 909.9
    L  196.7% H
    250.6 909.9
    L  275.9% H
    248.1 909.9
    L  275.9% H
    248.1 909.9
    Kamdhenu
    		607.5 21.6
    L  1.2% H
    21 21.7
    L   H
    21 22.7
    L  2.2% H
    20.5 25.3
    L  -18.4% H
    20.5 27.3
    L  -33.7% H
    20.5 36.6
    L  -35.4% H
    20.5 67.3
    L  77.1% H
    12.1 67.3
    L  347.1% H
    4.1 67.3
    Harsha Engineers
    		3,331.8 366.0
    L  -0.9% H
    363.7 371.5
    L  -3.6% H
    363.7 389.9
    L  -1.6% H
    358 418
    L  -8.6% H
    358 418
    L  -8.1% H
    330.0 451.9
    L  6.5% H
    309 613.9
    L  10.9% H
    309 613.9
    L  10.9% H
    309 613.9
    BEML
    		14,141.6 1,697.9
    L  -0.1% H
    1671 1708.3
    L  -1.3% H
    1671 1783
    L  3.2% H
    1570 1858.9
    L  -10.8% H
    1570 1926.7
    L  28.9% H
    1175 2437.4
    L  148.2% H
    564 2744
    L  249.4% H
    490.1 2744
    L  234.7% H
    184.8 2744
    Godrej Industries
    		35,374.6 1,050.3
    L  0.0% H
    1025.2 1060
    L  8.1% H
    965.9 1063
    L  7.8% H
    938.8 1063
    L  0.1% H
    938.8 1070
    L  -7.2% H
    938.8 1390
    L  150.0% H
    395 1390
    L  134.5% H
    395 1390
    L  236.7% H
    233.4 1390
    Kalyani Steels
    		3,185.4 729.7
    L  -1.2% H
    723 737.5
    L  -2.2% H
    723 783.1
    L  9.7% H
    660.2 790
    L  -7.3% H
    660.2 793.5
    L  -5.2% H
    660.2 988.8
    L  131.5% H
    281 1277
    L  134.1% H
    263.1 1277
    L  423.3% H
    91.8 1277
    Dhunseri Ventures
    		891.4 254.5
    L  0.6% H
    253.3 257.9
    L  2.0% H
    242.3 257.9
    L  -1.6% H
    242.3 272.7
    L  -15.1% H
    242.3 300.9
    L  -25.4% H
    242.3 398.9
    L  12.0% H
    211.1 558.7
    L  191.2% H
    85.1 558.7
    L  253.7% H
    41.9 558.7
    Yuken
    		1,004.1 739.2
    L  1.6% H
    725 766.1
    L  -2.9% H
    695 789
    L  -2.9% H
    695 829.8
    L  -16.4% H
    695 944
    L  -6.6% H
    695 1204.4
    L  37.2% H
    462.1 1569.9
    L  18.3% H
    391 1569.9
    L  18.3% H
    391 1569.9
    Aeroflex Enterprises
    		881.8 78.0
    L  -1.2% H
    77.1 80.2
    L  -2.5% H
    77.1 86.5
    L  -2.2% H
    75.4 86.5
    L  -7.7% H
    75.4 93.5
    L  -18.8% H
    72.1 113.9
    L  10.6% H
    55 151.5
    L  38.4% H
    55 151.5
    L  38.4% H
    55 151.5
    Balu Forge
    		5,335.0 460.0
    L  -3.7% H
    452.5 475.5
    L  -6.7% H
    452.5 527.9
    L  21.3% H
    341.1 527.9
    L  -26.9% H
    341.1 667
    L  -13.8% H
    341.1 784
    L  60.0% H
    222.9 887.0
    L  60.0% H
    222.9 887.0
    L  60.0% H
    222.9 887.0
    Paramount Comm
    		1,070.4 35.1
    L  -2.8% H
    34.5 36.1
    L  1.4% H
    34.5 37.4
    L  11.7% H
    31.1 41.4
    L  -11.8% H
    31.1 42.4
    L  -45.3% H
    31.1 65.1
    L  4.5% H
    27.9 116.9
    L  298.5% H
    8.1 116.9
    L  1088.8% H
    2.1 116.9
    B L Kashyap & Sons
    		1,087.3 48.2
    L  -0.1% H
    47.6 49
    L  -3.7% H
    46.3 54.6
    L  3.7% H
    45 60.3
    L  -1.6% H
    45 60.3
    L  -11.7% H
    45 80.0
    L  64.6% H
    27.1 120.7
    L  234.9% H
    13.5 120.7
    L  264% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,286.8 715.9
    L  2.3% H
    688 720
    L  -1.1% H
    684 736.5
    L  3.1% H
    665 789
    L  -31.5% H
    665 1065.5
    L  33.9% H
    449.5 1065.5
    L  45.3% H
    449.5 1065.5
    L  45.3% H
    449.5 1065.5
    L  45.3% H
    449.5 1065.5
    Steel Cast
    		2,417.1 238.8
    L  -0.3% H
    235 249
    L  3.1% H
    228 249
    L  30.3% H
    176.0 254.8
    L  9.1% H
    176.0 254.8
    L  46.7% H
    142.1 255.8
    L  138.8% H
    87.6 255.8
    L  295.0% H
    47.6 255.8
    L  295.0% H
    47.6 255.8
    Apollo Micro Systems
    		8,525.0 238.6
    L  3.5% H
    228.1 247.5
    L  3.5% H
    228.1 247.5
    L  7.3% H
    220.7 272.1
    L  -12.2% H
    218 281.5
    L  106.1% H
    105.3 354.7
    L  655.1% H
    25.0 354.7
    L  2017.1% H
    8.7 354.7
    L  767.6% H
    4.0 354.7
    Permanent Magnets
    		718.9 836.1
    L  -1.0% H
    821.1 854.4
    L  -1.2% H
    820 899.9
    L  6.4% H
    723 925
    L  6.4% H
    723 938.0
    L  5.9% H
    600 1229.9
    L  4.7% H
    600 1721
    L  428.3% H
    146.5 1721
    L  4891.3% H
    13 1721
    Jayaswal Neco Ind
    		7,531.1 77.6
    L  -0.9% H
    76.8 78.3
    L  0.1% H
    76.8 84.2
    L  8.4% H
    68.4 84.2
    L  5.3% H
    64.4 94.3
    L  126.9% H
    28 94.3
    L  241.7% H
    20.2 94.3
    L  1008% H
    6.7 94.3
    L  1024.1% H
    1.9 94.3
    Ram Ratna Wires
    		2,985.3 319.8
    L  0.2% H
    318.8 323.9
    L  1.5% H
    309.2 327.5
    L  10.0% H
    281.1 339.3
    L  5.3% H
    268 349
    L  16.1% H
    228.3 393.0
    L  313.4% H
    75.0 393.0
    L  473.5% H
    56.9 393.0
    L  473.5% H
    56.9 393.0
    Salasar Techno
    		1,380.9 7.9
    L  -1.9% H
    7.8 8.0
    L  -0.6% H
    7.8 8.5
    L  3.1% H
    7.5 9.1
    L  -23.6% H
    7.5 10.8
    L  -26.4% H
    6.9 11.3
    L  -8.8% H
    6.9 34.0
    L  112.4% H
    3.4 34.0
    L  631.5% H
    0.7 34.0
    Bharat Wire Ropes
    		1,208.0 176.1
    L  -1.8% H
    174.5 179.4
    L  0.4% H
    173.7 197.0
    L  7.4% H
    158 197.0
    L  -2.5% H
    158 198.4
    L  11.7% H
    122.2 248.7
    L  86.2% H
    87.3 400.6
    L  328.5% H
    33.2 400.6
    L  291.4% H
    10.3 400.6
    Welspun Specialty
    		2,432.4 36.7
    L  -1.3% H
    36.5 38.0
    L  -2.2% H
    36.5 38.7
    L  7.1% H
    33.4 43.3
    L  -2.7% H
    33.4 43.3
    L  2.6% H
    25.6 43.3
    L  160.2% H
    13.2 55.4
    L  322.4% H
    8.5 55.4
    L  1036.5% H
    2.5 55.4
    Avalon Technologies
    		6,534.0 978.8
    L  -0.8% H
    956.1 986.2
    L  -7.4% H
    956.1 1081.7
    L  21.8% H
    777.3 1127.5
    L  -0.1% H
    777.3 1127.5
    L  41.4% H
    640.1 1318
    L  124.5% H
    348 1318
    L  124.5% H
    348 1318
    L  124.5% H
    348 1318
    R R Kabel
    		16,987.8 1,502
    L  3.5% H
    1443.2 1513.3
    L  6.7% H
    1396.1 1513.3
    L  11.1% H
    1290.7 1513.3
    L  11.2% H
    1290.7 1562.6
    L  29.9% H
    853.6 1562.6
    L  45.1% H
    853.6 1902.0
    L  45.1% H
    853.6 1902.0
    L  45.1% H
    853.6 1902.0
    ideaForge Technology
    		1,769.5 408.9
    L  -0.1% H
    405.3 412
    L  0.5% H
    405.3 431.9
    L  1.9% H
    389 494.8
    L  -14.7% H
    389 509
    L  3.2% H
    304.2 659.9
    L  -39.2% H
    304.2 1344.0
    L  -39.2% H
    304.2 1344.0
    L  -39.2% H
    304.2 1344.0
    Cyient DLM
    		2,531.7 319
    L  -2.3% H
    316.1 325.4
    L  -10.4% H
    316.1 368.4
    L  -11.3% H
    316.1 397.2
    L  -27.2% H
    316.1 442.4
    L  -25.9% H
    316.1 540
    L  20.4% H
    316.1 883.8
    L  20.4% H
    316.1 883.8
    L  20.4% H
    316.1 883.8
    Rishabh Instruments
    		1,617.8 420.3
    L  -2.8% H
    417.1 431.4
    L  -4.3% H
    417.1 477
    L  25.9% H
    315 477
    L  0.1% H
    315 477
    L  83.6% H
    201.5 490
    L  -4.7% H
    201.5 635.4
    L  -4.7% H
    201.5 635.4
    L  -4.7% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		549.9 44.1
    L  -1.3% H
    43.8 44.7
    L  -1.1% H
    43.5 48.3
    L  -2% H
    42.6 53.2
    L  -45.7% H
    42.6 87.9
    L  -74.9% H
    42.6 195
    L  -55.4% H
    42.6 345.8
    L  -55.4% H
    42.6 345.8
    L  -55.4% H
    42.6 345.8
    Happy Forgings
    		12,542.8 1,329.7
    L  0.2% H
    1303.3 1350
    L  3.8% H
    1251.2 1370
    L  30.1% H
    1004.5 1370
    L  30.8% H
    991 1370
    L  50.7% H
    724.1 1370
    L  56.4% H
    724.1 1370
    L  56.4% H
    724.1 1370
    L  56.4% H
    724.1 1370
    Azad Engineering
    		11,250.8 1,742.1
    L  2.1% H
    1685 1746
    L  5.7% H
    1642.9 1765.1
    L  25.2% H
    1386.2 1765.1
    L  2.9% H
    1369.7 1765.1
    L  28.3% H
    1159.5 1899
    L  232.5% H
    642.4 2080
    L  232.5% H
    642.4 2080
    L  232.5% H
    642.4 2080
    Inox
    		10,485.0 1,155.2
    L  1.1% H
    1131.3 1159
    L  -1.4% H
    1124 1181.6
    L  5.5% H
    1068.2 1202.1
    L  0.4% H
    1068.2 1202.1
    L  26.1% H
    892.3 1288
    L  75.0% H
    801.6 1506.9
    L  75.0% H
    801.6 1506.9
    L  75.0% H
    801.6 1506.9
    Aeroflex Industries
    		2,893.0 218.6
    L  -0.7% H
    213 221
    L  13.8% H
    191.1 234.0
    L  37.7% H
    158.5 234.0
    L  22.2% H
    158 234.0
    L  11.8% H
    148.0 234.0
    L  102.4% H
    115 272
    L  102.4% H
    115 272
    L  102.4% H
    115 272
    Shyam Metalics
    		23,193.1 830.9
    L  -1.3% H
    823.1 840.9
    L  -5.8% H
    823.1 905.4
    L  6.7% H
    754.7 912.8
    L  0.6% H
    754.7 912.8
    L  14.0% H
    688.5 1001
    L  190.4% H
    254.6 1001
    L  171.5% H
    254.6 1001
    L  171.5% H
    254.6 1001
    Dynamic Cables
    		1,349.1 278.4
    L  -2.3% H
    273.5 286
    L  -7.2% H
    273.5 312.7
    L  -0.7% H
    273.5 335.5
    L  -22.6% H
    273.5 364
    L  -15.2% H
    227.5 526.8
    L  226.5% H
    77.9 547.5
    L  991.8% H
    7.2 547.5
    L  991.8% H
    7.2 547.5
    Oriental Rail
    		862.8 133.7
    L  -3.5% H
    132.3 139.8
    L  -6.5% H
    132.3 147.4
    L  -5.6% H
    132.3 169.5
    L  -17.8% H
    132.3 177.3
    L  -30.8% H
    129.0 205.5
    L  140.6% H
    33.5 445
    L  137.2% H
    33.5 445
    L  65.8% H
    16.9 445
    GVK Power & Infra
    		461.1 2.9
    L  -1.7% H
    2.9 3.0
    L  -3.6% H
    2.9 3.1
    L  -2.3% H
    2.8 3.2
    L  -5.2% H
    2.8 3.6
    L  -29.5% H
    2.8 4.5
    L  6.2% H
    2 17
    L  10.2% H
    1.8 17
    L  -56.4% H
    1.8 27.9
    Exicom Tele-Systems
    		1,318.2 94.8
    L  0.4% H
    93.2 97
    L  1% H
    93.2 102.8
    L  -5.3% H
    93.2 106.9
    L  -21.7% H
    93.2 129
    L  -41.9% H
    93.2 208.9
    L  -30.7% H
    93.2 510.1
    L  -30.7% H
    93.2 510.1
    L  -30.7% H
    93.2 510.1
    Shilchar Tech
    		4,307.3 3,765.1
    L  -2.0% H
    3671.6 3868
    L  -1.2% H
    3671.6 4100
    L  27.3% H
    2852.5 4188.5
    L  -11.2% H
    2852.5 4350
    L  -11.2% H
    2852.5 4350
    L  -11.2% H
    2852.5 4350
    L  -11.2% H
    2852.5 4350
    L  -11.2% H
    2852.5 4350
    Swelect Energy
    		800.9 528.4
    L  -1.4% H
    523.1 545.1
    L  -2.1% H
    523.1 587.7
    L  1.6% H
    501.5 595.7
    L  -25.7% H
    501.5 719
    L  -18.1% H
    461.1 977
    L  86.0% H
    263.5 1492.8
    L  178.7% H
    178.3 1492.8
    L  98.4% H
    56.7 1492.8
    Kilburn Engineering
    		2,365.6 498.2
    L  -2.1% H
    492.5 505.0
    L  -1.4% H
    492.5 527
    L  2.1% H
    423.4 563.9
    L  -12.7% H
    423.4 597.5
    L  29.0% H
    326.6 618.4
    L  463.5% H
    85 618.4
    L  2487.8% H
    18.0 618.4
    L  774.7% H
    10.3 618.4
    Beekay Steel
    		791.5 415
    L  0.2% H
    410.4 422
    L  -1.5% H
    410.4 430
    L  0.7% H
    380.3 490
    L  -3.6% H
    380.3 490
    L  -22.5% H
    380.3 607.3
    L  2.7% H
    370 845
    L  35.2% H
    271.1 845
    L  617.4% H
    55 845
    Jyoti CNC Automation
    		19,286.6 848.1
    L  -1.4% H
    841.7 860
    L  2.2% H
    825.1 877.8
    L  5.9% H
    750 885.5
    L  -14.5% H
    750 1055.9
    L  -5.5% H
    750 1330
    L  156.2% H
    368 1504.3
    L  156.2% H
    368 1504.3
    L  156.2% H
    368 1504.3
    DEE Development
    		1,946.3 281
    L  9.5% H
    261.1 302.8
    L  39.5% H
    202.5 302.8
    L  47.5% H
    183 302.8
    L  25.8% H
    183 302.8
    L  53.6% H
    179.1 336.2
    L  38.4% H
    167 400
    L  38.4% H
    167 400
    L  38.4% H
    167 400
    K&R Rail Engineering
    		113.9 29.9
    L  -0.4% H
    29.8 31.0
    L  -5.6% H
    29.4 31.9
    L  -5.2% H
    29.4 34.0
    L  -16.0% H
    29.4 48.0
    L  -90.0% H
    29.4 329.9
    L  -86.0% H
    29.4 863.4
    L  108.0% H
    11.6 863.4
    L  232.1% H
    9.1 863.4
    GPT Infraprojects
    		1,558.8 123.4
    L  -1.3% H
    122.4 125.4
    L  1.0% H
    120.3 131.8
    L  20.9% H
    99.4 131.8
    L  20.8% H
    97.5 131.8
    L  19.3% H
    84.5 149.8
    L  393.8% H
    21.3 204
    L  1085.0% H
    8.6 204
    L  307.7% H
    2.9 204
    Om Infra
    		850.7 88.3
    L  0.7% H
    85.5 89.7
    L  -4.3% H
    84 95.9
    L  16.8% H
    71.5 102.4
    L  -17.2% H
    71.5 110.5
    L  -24.4% H
    71.5 146.1
    L  134.6% H
    29.7 227.9
    L  261.3% H
    19.0 227.9
    L  126.2% H
    9.9 227.9
    BMW Industries
    		803.6 35.7
    L  -0.9% H
    35.1 36.2
    L  -0.3% H
    35.1 37.3
    L  -5.5% H
    35.0 41
    L  -8.5% H
    35.0 44.8
    L  -32.9% H
    35.0 59.8
    L  7.0% H
    25.6 86
    L  49.7% H
    21.1 86
    L  26.4% H
    9.5 86
    Indo Tech Transformers
    		1,605.5 1,511.8
    L  -3.1% H
    1500.2 1559
    L  14.9% H
    1288 1665
    L  23.0% H
    1148 1665
    L  -11.6% H
    1148 1764.1
    L  -25.4% H
    1148 2787.4
    L  739.0% H
    163.7 3772.0
    L  1458.6% H
    80.2 3772.0
    L  888.1% H
    68.3 3772.0
    NIBE
    		1,487.3 1,025.6
    L  0.6% H
    997.7 1050.1
    L  1.3% H
    997.7 1161
    L  -0.1% H
    914 1161
    L  -6.4% H
    914 1345
    L  -1.5% H
    761.5 2001
    L  -32.1% H
    761.5 2001
    L  -32.1% H
    761.5 2001
    L  -32.1% H
    761.5 2001
    Advait Energy
    		1,857.7 1,717.6
    L  1.0% H
    1663.6 1735
    L  3.6% H
    1657.7 1818
    L  24.0% H
    1351 1885
    L  18.3% H
    1351 1885
    L  18.3% H
    1351 1885
    L  18.3% H
    1351 1885
    L  18.3% H
    1351 1885
    L  18.3% H
    1351 1885
    John Cockerill
    		2,417.8 4,896.5
    L  -0.2% H
    4873.4 4941
    L  -1.0% H
    4820 5240
    L  -1.4% H
    4610.1 5240
    L  -7.0% H
    4525 5940
    L  76.7% H
    2425.1 6660
    L  239.0% H
    1370 6660
    L  490.7% H
    750 6660
    L  1168.5% H
    340 6660
    Bajel Projects
    		1,859.0 160.7
    L  0.4% H
    155.8 163
    L  0.6% H
    155.8 168.8
    L  8.6% H
    142.3 175
    L  -10.8% H
    142.3 194
    L  -9.6% H
    142.3 263.9
    L  22.7% H
    108.3 330
    L  22.7% H
    108.3 330
    L  22.7% H
    108.3 330
    HPL Electric & Power
    		2,224.8 346
    L  -1.9% H
    338.3 352.8
    L  0.7% H
    338.3 376.4
    L  9.2% H
    307.9 376.4
    L  -20.2% H
    307.9 434.9
    L  -13.1% H
    307.9 639.9
    L  309.0% H
    75.2 694
    L  728.7% H
    41.2 694
    L  85.5% H
    18.4 694
    Premier Energies
    		35,199.9 777.1
    L  0.1% H
    760.8 784.9
    L  1.9% H
    743.3 784.9
    L  13.8% H
    660 833.9
    L  -21.5% H
    660 1002.8
    L  -20.0% H
    660 1163.9
    L  72.7% H
    660 1388
    L  72.7% H
    660 1388
    L  72.7% H
    660 1388
    Sunflag Iron & Steel
    		4,304.0 238.8
    L  -1.1% H
    236.1 242.8
    L  -2.0% H
    236.1 263.9
    L  -0.2% H
    231 263.9
    L  -3.5% H
    231 278
    L  2.0% H
    196.4 322
    L  70.5% H
    127.9 322
    L  275.2% H
    56.6 322
    L  1059.3% H
    18.4 322
    Interarch Building Solutions
    		3,190.5 1,902.3
    L  -1.0% H
    1862.2 1933.6
    L  0.6% H
    1857.1 2018
    L  -3.3% H
    1850.6 2298
    L  -23.3% H
    1850.6 2525
    L  23.3% H
    1264 2762.6
    L  111.4% H
    1110.2 2762.6
    L  111.4% H
    1110.2 2762.6
    L  111.4% H
    1110.2 2762.6
    KRN Heat Exchanger
    		5,881.6 946.3
    L  2.7% H
    905.3 957.8
    L  29.2% H
    725.2 957.8
    L  58.2% H
    589.8 957.8
    L  13.8% H
    589.8 957.8
    L  11.9% H
    589.8 1010
    L  330.1% H
    402.1 1012
    L  330.1% H
    402.1 1012
    L  330.1% H
    402.1 1012
    JNK
    		1,370.7 245.0
    L  -0.1% H
    242.0 254.0
    L  3.3% H
    234.1 259.5
    L  14.0% H
    200.9 288.4
    L  -8.6% H
    200.9 288.4
    L  -29.1% H
    200.9 419.6
    L  -41.0% H
    200.9 897.3
    L  -41.0% H
    200.9 897.3
    L  -41.0% H
    200.9 897.3
    Transrail Lighting
    		7,534.4 561.2
    L  -0.3% H
    552 567.4
    L  -0.6% H
    552 597.9
    L  22.2% H
    450.1 597.9
    L  -13.3% H
    450.1 663.3
    L  7.3% H
    394.6 855.8
    L  29.9% H
    394.6 855.8
    L  29.9% H
    394.6 855.8
    L  29.9% H
    394.6 855.8
    Ceigall
    		4,988.4 286.4
    L  -0.1% H
    280.1 288.7
    L  -2.1% H
    280.1 297.7
    L  4.2% H
    265.4 307.9
    L  18.3% H
    222.6 307.9
    L  4.2% H
    222.6 307.9
    L  -28.6% H
    222.6 424.8
    L  -28.6% H
    222.6 424.8
    L  -28.6% H
    222.6 424.8
    AXISCADES Tech
    		6,269.6 1,474.6
    L  5% H
    1404.4 1474.6
    L  2.8% H
    1356.8 1546.9
    L  28.0% H
    1101.5 1546.9
    L  0.5% H
    1063.3 1546.9
    L  94.9% H
    663 1779.2
    L  383.1% H
    248.1 1779.2
    L  2975.3% H
    39.5 1779.2
    L  592.0% H
    26.5 1779.2
    HBL Power Systems
    		19,418.9 700.6
    L  -0.7% H
    694.1 709.9
    L  -5.1% H
    694.1 758.8
    L  -0.8% H
    692.4 829.1
    L  -21.9% H
    692.4 984.9
    L  46.5% H
    405 1122
    L  577.8% H
    86.2 1122
    L  1698.6% H
    29.9 1122
    L  2113.4% H
    9.3 1122
    Bansal Wire
    		4,211.4 269
    L  -0.7% H
    264.5 275
    L  -1.2% H
    264.5 278.0
    L  1.8% H
    252.3 287.8
    L  -15.8% H
    252.3 334
    L  -26.5% H
    252.3 434.3
    L  5.1% H
    252.3 504.0
    L  5.1% H
    252.3 504.0
    L  5.1% H
    252.3 504.0
    Waaree Energies
    		86,968.2 3,023.5
    L  3.7% H
    2895.3 3049
    L  -3.0% H
    2857 3127
    L  16.3% H
    2541.6 3214
    L  -5.1% H
    2403 3332.7
    L  33.7% H
    1863 3865
    L  101.2% H
    1863 3865
    L  101.2% H
    1863 3865
    L  101.2% H
    1863 3865
    Subros
    		5,214.9 799.4
    L  -0.8% H
    790.1 804.2
    L  1.7% H
    785.8 828.9
    L  7.3% H
    728.5 856.4
    L  -5.9% H
    728.5 921
    L  26.1% H
    518 1213.7
    L  180.4% H
    271.1 1213.7
    L  147.3% H
    271.1 1213.7
    L  880.3% H
    76 1213.7
    Afcons Infrastructure
    		11,327.8 308
    L  -1.6% H
    302.5 311.9
    L  -5.6% H
    302.5 326.4
    L  -9.5% H
    302.5 350.2
    L  -21.1% H
    302.5 415.4
    L  -32.0% H
    302.5 498.7
    L  -33.5% H
    302.5 570
    L  -33.5% H
    302.5 570
    L  -33.5% H
    302.5 570
    Unimech Aerospace
    		4,495.5 884.0
    L  -2.7% H
    880 910.0
    L  -2.3% H
    880 950
    L  4.1% H
    807.1 1042
    L  -9.8% H
    807.1 1042
    L  -13.1% H
    807.1 1397
    L  12.6% H
    807.1 1523.8
    L  12.6% H
    807.1 1523.8
    L  12.6% H
    807.1 1523.8
    Forbes Precision
    		697.8 135.3
    L  0.6% H
    130.3 136.3
    L  -0.5% H
    127 139.3
    L  3.8% H
    126.5 145.1
    L  -20.4% H
    123 170.6
    L  -24.4% H
    123 235.9
    L   H
    123 416.8
    L   H
    123 416.8
    L   H
    123 416.8
    Borosil Scientific
    		936.3 105.3
    L  -4.5% H
    104.8 110.5
    L  -12.2% H
    104.8 121.2
    L  0.1% H
    100.9 126.6
    L  -16.0% H
    99.5 132.7
    L  -24.6% H
    99.5 190.8
    L  -3.2% H
    99.5 230
    L  -3.2% H
    99.5 230
    L  -3.2% H
    99.5 230
    Ravindra Energy
    		2,551.9 142.9
    L  -1.7% H
    141.0 145.3
    L  -4.8% H
    141.0 151.5
    L  0.0% H
    140 158.8
    L  -12.3% H
    137.1 169.9
    L  19.5% H
    93.4 191.8
    L  62.2% H
    66.0 191.8
    L  62.2% H
    66.0 191.8
    L  62.2% H
    66.0 191.8
    KSB
    		12,363.7 710.4
    L  -2.1% H
    705 747
    L  0.4% H
    701 747
    L  2.4% H
    666.7 747
    L  -0.7% H
    666.7 810.9
    L  10.7% H
    600.8 912
    L  91.5% H
    372.5 1060
    L  438.5% H
    132.6 1060
    L  568.1% H
    77.2 1060
    Avantel
    		3,838.5 144.5
    L  0.0% H
    141.6 145.7
    L  -3.7% H
    141.6 152.2
    L  6.1% H
    122.6 162.6
    L  -6.7% H
    122.6 169.4
    L  25.3% H
    97.1 215
    L  -27.9% H
    95.1 215
    L  -27.9% H
    95.1 215
    L  -27.9% H
    95.1 215
    Quadrant Future Tek
    		1,164 291
    L  -1.8% H
    288 296
    L  -5.7% H
    288 316
    L  -0.8% H
    281.1 324.6
    L  -8.0% H
    248.6 369.7
    L  -38.0% H
    248.6 604.8
    L  0.3% H
    248.6 744
    L  0.3% H
    248.6 744
    L  0.3% H
    248.6 744
    Salzer Electronics
    		1,168.8 661
    L  1.5% H
    648.1 670.8
    L  2.6% H
    642.6 698.4
    L  21.4% H
    528 698.4
    L  -8.6% H
    528 795.0
    L  -33.1% H
    528 1167.6
    L  148.7% H
    236 1650.0
    L  484.7% H
    114.5 1650.0
    L  270.6% H
    54.3 1650.0
    Nahar Poly Films
    		580.6 236.1
    L  -2.9% H
    235.3 246.2
    L  -3.1% H
    235.1 254
    L  9.5% H
    209 261.8
    L  -11.9% H
    209 273.9
    L  14.9% H
    176.4 390.0
    L  13.1% H
    167.3 390.0
    L  176.0% H
    85.3 597.9
    L  703.2% H
    23.1 597.9
    Ester Industries
    		947.8 97.1
    L  -1.7% H
    95.7 98.8
    L  -0.3% H
    95.7 109.8
    L  2.0% H
    94.4 109.8
    L  -12.6% H
    90 111.7
    L  -31.1% H
    90 156
    L  4.4% H
    81.9 178
    L  -5.6% H
    81.9 190
    L  125.3% H
    22.4 190
    Scoda Tubes
    		801.2 133.7
    L  -1.7% H
    132.3 138.8
    L  -3.9% H
    132.3 141.7
    L  2.2% H
    113.5 156
    L  -19.9% H
    113.5 173.7
    L  -4.5% H
    113.5 230.9
    L  -4.5% H
    113.5 230.9
    L  -4.5% H
    113.5 230.9
    L  -4.5% H
    113.5 230.9
    Tinna Rubber
    		1,306.3 725.1
    L  -2.4% H
    705.2 744
    L  0.2% H
    701 789.0
    L  10.3% H
    606 830
    L  -13.0% H
    606 858.0
    L  -29.3% H
    606 1088.9
    L  -29.3% H
    606 1088.9
    L  -29.3% H
    606 1088.9
    L  -29.3% H
    606 1088.9
    Transformers & Rectifiers
    		9,080.6 302.5
    L  -0.6% H
    299.9 309.5
    L  11.8% H
    268.2 328.7
    L  30.1% H
    224.1 328.7
    L  -0.7% H
    224.1 343.7
    L  -28.9% H
    224.1 594
    L  915.8% H
    26.1 648.9
    L  3501.4% H
    7.8 648.9
    L  2660.2% H
    2.5 648.9
    Indo Farm Equipment
    		679.0 141.3
    L  -1.3% H
    138.4 143.2
    L  4.7% H
    135.5 154.1
    L  -9.9% H
    134.1 186.1
    L  -31.8% H
    134.1 224.7
    L  -27.2% H
    134.1 271.7
    L  -34.3% H
    134.1 293.2
    L  -34.3% H
    134.1 293.2
    L  -34.3% H
    134.1 293.2
    Zodiac Energy
    		373.1 246.7
    L  -2.7% H
    241.1 258.5
    L  -8.3% H
    241.1 284.9
    L  -4.5% H
    240 321.1
    L  -30.2% H
    240 359.9
    L  -45.5% H
    240 560
    L  146.7% H
    85 816.5
    L  1768.9% H
    12.3 816.5
    L  2641.1% H
    5.6 816.5
    Sika Interplant
    		2,051.8 967.8
    L  -1.5% H
    965 993.8
    L  -5.1% H
    965 1070
    L  17.6% H
    790 1105.1
    L  -6.5% H
    755.1 1105.1
    L  90.0% H
    430.5 1625.0
    L  713.1% H
    104 1625.0
    L  1267.9% H
    54 1625.0
    L  4193.7% H
    19.6 1625.0
    Indef Manufacturing
    		803.8 251.2
    L  -0.3% H
    250.2 256
    L  -4.9% H
    250.2 270.6
    L  -17.5% H
    250.2 320
    L  -25% H
    250.2 379
    L  -5.9% H
    199.2 580.3
    L  -48.6% H
    199.2 580.3
    L  -48.6% H
    199.2 580.3
    L  -48.6% H
    199.2 580.3
    Jaykay Enterprises
    		1,846.2 150.9
    L  -0.5% H
    150 154
    L  -3.0% H
    148.2 160.0
    L  -2.1% H
    148.2 177
    L  -30.9% H
    148.2 219.7
    L  -30.9% H
    148.2 219.7
    L  -30.9% H
    148.2 219.7
    L  -30.9% H
    148.2 219.7
    L  -30.9% H
    148.2 219.7
    Standard Engineering
    		2,474.7 124.1
    L  -1.7% H
    122.5 126.1
    L  -4.1% H
    122.5 134.0
    L  2.1% H
    110.2 141.8
    L  -23.5% H
    110.2 163.9
    L  -8.2% H
    110.2 204.0
    L  -11.4% H
    110.2 213.8
    L  -11.4% H
    110.2 213.8
    L  -11.4% H
    110.2 213.8
    Oswal Pumps
    		3,677.5 322.7
    L  -4.3% H
    318.5 335.7
    L  -3.4% H
    318.5 364.5
    L  -19.2% H
    318.5 409
    L  -47.5% H
    318.5 614.1
    L  -47.5% H
    318.5 888.4
    L  -47.5% H
    318.5 888.4
    L  -47.5% H
    318.5 888.4
    L  -47.5% H
    318.5 888.4
    Rhetan TMT
    		2,122.1 26.6
    L  2.0% H
    25.9 27.5
    L  1.8% H
    25.4 27.5
    L  1.0% H
    25 27.5
    L  15.9% H
    22 27.7
    L  27.3% H
    20.3 27.7
    L  27.3% H
    20.3 27.7
    L  27.3% H
    20.3 27.7
    L  27.3% H
    20.3 27.7
    SPML Infra
    		1,343.1 172.6
    L  -0.4% H
    170 174
    L  -8.0% H
    170 194.8
    L  4.6% H
    159.2 199
    L  -12.9% H
    159.2 209.8
    L  -1.4% H
    136.3 323.4
    L  616.0% H
    16.8 323.4
    L  1232.5% H
    8.1 323.4
    L  210.4% H
    4.9 323.4
    GRP
    		922.6 1,729.8
    L  -1.6% H
    1711.5 1775
    L  -5.5% H
    1711.5 1880
    L  8.8% H
    1500 1880
    L  -8.8% H
    1500 2079.1
    L  -33.6% H
    1500 3225.0
    L  155.2% H
    651.3 4815.2
    L  775.2% H
    193.9 4815.2
    L  648.0% H
    115.6 4815.2
    Haldyn Glass
    		478.0 88.9
    L  -2.5% H
    87 91
    L  -7.6% H
    87 99
    L  2.6% H
    78.2 104.0
    L  -9.1% H
    78.2 104.0
    L  -23.0% H
    78.2 154.7
    L  43.1% H
    55 188.9
    L  200.4% H
    29.0 188.9
    L  214.2% H
    16.6 188.9
    Ratnaveer Precision
    		1,084.9 159.9
    L  0.3% H
    154.2 162.5
    L  6.1% H
    149.4 168.3
    L  15.6% H
    134.1 168.3
    L  6.0% H
    134.1 169.9
    L  10.6% H
    116.0 177
    L  63.1% H
    107.1 274.0
    L  63.1% H
    107.1 274.0
    L  63.1% H
    107.1 274.0
    Mallcom
    		709.8 1,137.5
    L  -2.0% H
    1126.6 1168.8
    L  1.1% H
    1126.6 1292.8
    L  8.0% H
    1038.1 1292.8
    L  -8.1% H
    1038.1 1292.8
    L  -11.1% H
    1038.1 1520
    L  59.0% H
    661.2 1785
    L  25.6% H
    605 1785
    L  25.6% H
    605 1785
    Axtel Industries
    		608.6 376.7
    L  -2.9% H
    358.0 387.6
    L  -5.9% H
    358.0 408.9
    L  -10.4% H
    358.0 454
    L  -19.3% H
    358.0 525
    L  -13.1% H
    358.0 550
    L  84.7% H
    201.1 850.3
    L  10.8% H
    197.5 850.3
    L  2480.1% H
    11.5 850.3
    Integra Engineering
    		566.0 164.4
    L  -0.8% H
    162.6 169.8
    L  -0.2% H
    162.6 174
    L  -4.2% H
    152.6 180
    L  -13.5% H
    152.6 194.9
    L  -27.4% H
    152.6 280.0
    L  75.4% H
    91.1 328.6
    L  466.9% H
    25.4 328.6
    L  616.3% H
    16 328.6
    Bajaj Steel
    		867.9 417.3
    L  -1.6% H
    416.1 425.3
    L  0.4% H
    412.1 433.0
    L  -5.7% H
    403 461
    L  -23.3% H
    403 550
    L  -42.0% H
    403 870
    L  68.4% H
    234.0 988
    L  367.7% H
    85 988
    L  1973.8% H
    14.7 988
    Gallantt Ispat
    		13,363.3 553.9
    L  -0.9% H
    542.3 560.5
    L  1.2% H
    542.3 589
    L  3.4% H
    501 610
    L  -6.8% H
    496.3 615.1
    L  65.5% H
    295 802.3
    L  828.5% H
    49.6 802.3
    L  1047.9% H
    42.8 802.3
    L  2026.1% H
    17.2 802.3
    Hind Rectifiers
    		2,429.3 1,413.7
    L  -0.7% H
    1386 1436.7
    L  10.1% H
    1284.2 1481.9
    L  17.1% H
    1130.4 1508
    L  -3.5% H
    1130.4 1554.7
    L  43.9% H
    799 2108.5
    L  621.5% H
    186.4 2108.5
    L  923.7% H
    117.0 2108.5
    L  2038.7% H
    58 2108.5
    RIR Power Electronics
    		1,360.9 177.4
    L  -0.5% H
    174.8 181.4
    L  -2.7% H
    172.5 193.5
    L  1.7% H
    171 206.7
    L  -16.3% H
    158.4 232.5
    L  3.1% H
    141.4 388.1
    L  444.4% H
    26.9 487.9
    L  4812.7% H
    3.5 487.9
    L  8035.3% H
    1.9 487.9
    Gandhi Special Tubes
    		1,097.3 903.0
    L  -0.1% H
    882.2 909.9
    L  10.5% H
    813.2 972
    L  27.9% H
    681.1 972
    L  16.7% H
    681.1 972
    L  44.2% H
    585.5 1031.8
    L  73.2% H
    466 1031.8
    L  236.2% H
    254.6 1031.8
    L  327.9% H
    140 1031.8
    SPEL Semiconductor
    		705.1 152.9
    L  -2.2% H
    151.5 158.8
    L  -3.7% H
    151.5 162
    L  12.6% H
    125.1 188.3
    L  -4.1% H
    124.2 197.0
    L  15.4% H
    100.1 262.8
    L  280.3% H
    33.2 268.4
    L  786.4% H
    10.4 268.4
    L  929.6% H
    2.9 268.4
    Prostarm Info Systems
    		897.0 152.4
    L  -1.9% H
    150 157.2
    L  -5.5% H
    150 168.3
    L  3.0% H
    142.4 187
    L  -1.5% H
    142.4 208.7
    L  45.1% H
    108 253.5
    L  45.1% H
    108 253.5
    L  45.1% H
    108 253.5
    L  45.1% H
    108 253.5
    Shakti Pumps
    		6,633.3 537.6
    L  -3.4% H
    536 558.7
    L  -4.8% H
    536 583.3
    L  -15.9% H
    536 678
    L  -22.0% H
    536 796.2
    L  -41.2% H
    536 1049
    L  665.2% H
    64.7 1387
    L  514.9% H
    63.5 1387
    L  3056.5% H
    15.9 1387
    AB Infrabuild
    		1,296.7 20.3
    L  -2.5% H
    19.9 21
    L  -2.5% H
    19.9 23.6
    L  12.8% H
    17.5 23.6
    L  4.5% H
    17.5 23.6
    L  180.4% H
    6.9 23.6
    L  1537.1% H
    1.4 23.6
    L  3283.3% H
    0.5 23.6
    L  1712.5% H
    0.5 23.6
    TPL Plastech
    		544.3 69.8
    L  -1.9% H
    68.6 70.7
    L  3.6% H
    67.6 73
    L  10.4% H
    59.4 73
    L  -1.5% H
    59.4 73
    L  -18% H
    59.4 94.0
    L  118.1% H
    27.1 136
    L  396.7% H
    14.0 136
    L  317.8% H
    5.7 136
    Arrow Greentech
    		631.7 418.7
    L  -1.5% H
    414.8 425.0
    L  -1.8% H
    409.7 457.6
    L  -1.6% H
    409.7 469
    L  -23.7% H
    409.7 562.8
    L  -29.5% H
    409.7 818.0
    L  125.3% H
    175.1 1099
    L  405.1% H
    63.5 1099
    L  -8.9% H
    30.3 1099
    Gala Precision
    		955.3 746.5
    L  -2.5% H
    740.4 769.9
    L  -3.1% H
    740.4 822
    L  4.2% H
    677.8 858.6
    L  1.5% H
    677.8 858.6
    L  -25.1% H
    677.8 1031.4
    L  41.1% H
    677.8 1480
    L  41.1% H
    677.8 1480
    L  41.1% H
    677.8 1480
    Deepak Builders Engineers
    		380.8 81.8
    L  -2.6% H
    80.4 83.9
    L  -7.3% H
    80.4 92.0
    L  -12.6% H
    80.4 97.8
    L  -40.3% H
    80.4 137.8
    L  -48.0% H
    80.4 185.6
    L  -59.7% H
    80.4 214
    L  -59.7% H
    80.4 214
    L  -59.7% H
    80.4 214
    GE T&D
    		95,656.4 3,735.9
    L  0.6% H
    3645.9 3760.4
    L  1.8% H
    3485.9 3787.1
    L  37.7% H
    2651 3819
    L  28.7% H
    2523.2 3819
    L  163.8% H
    1254 3819
    L  3409.5% H
    98.6 3819
    L  2876.8% H
    81.5 3819
    L  896.5% H
    58 3819
    Jyoti Structures
    		1,474.9 12.4
    L  0.2% H
    12.3 12.7
    L  12.2% H
    10.9 12.9
    L  37.0% H
    9.0 12.9
    L  3.9% H
    7.9 12.9
    L  -31.1% H
    7.9 22.2
    L  108.2% H
    4.4 37.0
    L  194.1% H
    3.2 37.0
    L  12.1% H
    0.7 37.0
    Spectrum Electrical
    		2,192.7 1,395.4
    L  1.7% H
    1345.6 1418.9
    L  0.2% H
    1250 1418.9
    L  17.8% H
    1168.1 1478
    L  21.1% H
    1050 1478
    L  -27.5% H
    1050 2250.0
    L  453.7% H
    260 2520
    L  2305.9% H
    45.6 2520
    L  2326.8% H
    45.6 2520
    Diamond Power
    		6,981.3 132.5
    L  -1.8% H
    127.9 134.5
    L  -5.9% H
    127.9 145.0
    L  7.4% H
    115.6 145.0
    L  -8.6% H
    115.6 154.2
    L  31.5% H
    81.5 183.5
    L  5585.8% H
    2.4 190
    L  165500% H
    0.1 190
    L  4995.4% H
    0.0 190
    SRM Contractors
    		964.5 420.4
    L  -0.3% H
    415.7 424.9
    L  -2.0% H
    415.7 458.9
    L  -5.0% H
    383.6 466.8
    L  -30.3% H
    383.6 606.5
    L  24.5% H
    287.1 650.0
    L  100.2% H
    142.9 650.0
    L  100.2% H
    142.9 650.0
    L  100.2% H
    142.9 650.0
    Taneja Aerospace
    		651.9 255.7
    L  -3.7% H
    253.1 271.6
    L  -7.6% H
    253.1 283.5
    L  3.3% H
    242.5 310
    L  -21.2% H
    233.7 337
    L  -16.9% H
    218.6 504
    L  106.8% H
    104 710
    L  711.6% H
    28 710
    L  383.3% H
    11.7 710
    Marsons
    		2,398.2 139.4
    L  -1.2% H
    139.2 142.8
    L  0.3% H
    138.4 147.8
    L  -3.3% H
    138 154.9
    L  -13.9% H
    130.0 169
    L  7.0% H
    122.1 231.5
    L  3892.8% H
    3.7 356
    L  1501.7% H
    3.0 356
    L  1572.9% H
    0.9 356
    Kirloskar Electric
    		593.0 89.3
    L  -2.7% H
    88.7 91.4
    L  -7.0% H
    88.7 98.5
    L  15.5% H
    75.5 107.5
    L  -17.6% H
    75.5 110.6
    L  -28.6% H
    75.5 151.9
    L  31.7% H
    65.1 254.8
    L  561.4% H
    12 254.8
    L  284.9% H
    6.6 254.8
    Siemens Energy
    		103,517.1 2,906.8
    L  3.2% H
    2809.6 2928
    L  3.5% H
    2720 2928
    L  36.8% H
    2120.2 2928
    L  -12.8% H
    2115 3376.8
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    Waaree Renewable
    		9,034.3 865.8
    L  -1.0% H
    855.1 873.5
    L  -2.3% H
    855.1 910
    L  -0.9% H
    855.1 969
    L  -20.3% H
    855.1 1095.8
    L  0.2% H
    841.2 1358
    L  0.2% H
    841.2 1358
    L  0.2% H
    841.2 1358
    L  0.2% H
    841.2 1358
    Simplex Infra
    		1,584.4 200.3
    L  -1.0% H
    193.2 203.1
    L  -9.3% H
    193.2 225.8
    L  1.5% H
    188.1 253
    L  -30.7% H
    188.1 296.2
    L  -26.1% H
    188.1 342.5
    L  365.8% H
    29.8 352
    L  442.8% H
    27.7 352
    L  -10.8% H
    16.5 654.5
    Prakash Pipes
    		483.9 202.3
    L  -2.5% H
    198.0 207.4
    L  1.0% H
    198.0 223
    L  4.2% H
    186.4 230.9
    L  -21.0% H
    186.4 258
    L  -54.2% H
    186.4 473.9
    L  30.1% H
    134.2 668.0
    L  81.3% H
    111.3 668.0
    L  128.7% H
    21.6 668.0
    MIC Electronics
    		967.2 40.1
    L  -2.0% H
    40 40.9
    L  -3.7% H
    39.9 44.1
    L  17.9% H
    33.3 44.9
    L  -12.0% H
    33.3 48.8
    L  -37.3% H
    33.3 83.0
    L  247.4% H
    11.5 114.8
    L  6073.8% H
    0.6 114.8
    L  104.2% H
    0.4 114.8
    Mamata Machinery
    		1,067.6 433.9
    L  0.5% H
    420 436.8
    L  1.7% H
    407 436.8
    L  13.3% H
    369 440.1
    L  3.3% H
    369 445
    L  11.8% H
    311.6 541
    L  78.5% H
    311.6 630
    L  78.5% H
    311.6 630
    L  78.5% H
    311.6 630
    Garuda Construction
    		1,677.0 180.2
    L  -2.2% H
    176.9 184.0
    L  -8.3% H
    176.9 206
    L  13.2% H
    150.6 211.3
    L  -14.4% H
    150.6 224.8
    L  66.5% H
    87.5 249.3
    L  89.7% H
    77.1 249.3
    L  89.7% H
    77.1 249.3
    L  89.7% H
    77.1 249.3
    Ajax Engineering
    		5,610.5 490.4
    L  -0.1% H
    484.1 494.8
    L  4.1% H
    469.2 496.6
    L  0.8% H
    465 545
    L  -23.7% H
    465 645
    L  -18.7% H
    465 756.2
    L  -22.0% H
    465 756.2
    L  -22.0% H
    465 756.2
    L  -22.0% H
    465 756.2
    Empire Industries
    		550.2 917.0
    L  1.2% H
    916.9 919.0
    L  -2.6% H
    891 962.7
    L  -0.3% H
    891 980
    L  -5.6% H
    880.4 1025
    L  -11.6% H
    880.4 1275
    L  39.0% H
    579 1599
    L  55.6% H
    525 1599
    L  -35.7% H
    469 2598
    Synergy Green Ind
    		808.2 520.0
    L  0.9% H
    515 524
    L  0.8% H
    491.4 525
    L  1.6% H
    420 575.0
    L  -5.3% H
    420 575.0
    L  28.9% H
    342 633.3
    L  384.0% H
    107.4 633.3
    L  211.4% H
    105.9 633.3
    L  211.4% H
    105.9 633.3
    Walchandnagar Ind
    		1,148.4 169.3
    L  -2.8% H
    165 174
    L  0.6% H
    165 186
    L  11.3% H
    150.2 204
    L  11.7% H
    141.6 211.7
    L  -4.9% H
    141.6 277.8
    L  186.4% H
    49.8 438.7
    L  169.1% H
    39.5 438.7
    L  24.3% H
    22.5 438.7
    Websol Energy
    		2,578.8 61.1
    L  -4.5% H
    60.9 63.8
    L  -7.7% H
    60.9 67.6
    L  -18.3% H
    60.9 87.5
    L  -45.0% H
    60.9 117.2
    L  -45.2% H
    60.9 159.0
    L  674.4% H
    6.3 186.5
    L  1435.2% H
    3.9 186.5
    L  1797.5% H
    1.2 186.5
    Danlaw Technologies
    		291.7 598.8
    L  2.3% H
    570.1 635
    L  -7.6% H
    570.1 652.9
    L  -15.9% H
    570.1 817.5
    L  -29.9% H
    570.1 869
    L  -41.7% H
    570.1 1200
    L  34.4% H
    363.1 2310
    L  211.2% H
    127.2 2310
    L  1005.8% H
    22.7 2310
    Rossell Techsys
    		2,559.6 679
    L  -0.7% H
    670 687.3
    L  -2.5% H
    664.5 728
    L  9.5% H
    603.4 793
    L  -2.9% H
    551.9 840
    L  128.2% H
    231.2 840
    L  53.7% H
    231.2 840
    L  53.7% H
    231.2 840
    L  53.7% H
    231.2 840
    Quality Power Electrical
    		6,851.1 884.7
    L  0.4% H
    877.1 904.8
    L  6.5% H
    827.2 925
    L  47.9% H
    581 925
    L  13.1% H
    581 925
    L  108.2% H
    267.8 1082
    L  108.2% H
    267.8 1082
    L  108.2% H
    267.8 1082
    L  108.2% H
    267.8 1082
    Jash Engineering
    		2,482.5 394.7
    L  -0.6% H
    388.3 408
    L  -0.2% H
    383.3 419
    L  10.9% H
    351.1 457.9
    L  -15.3% H
    351.1 472.9
    L  -25.2% H
    351.1 699.0
    L  128.2% H
    161.0 699.0
    L  645.5% H
    52.0 699.0
    L  1727.1% H
    18.3 699.0
    Eimco Elecon
    		908.5 1,574.9
    L  -1.4% H
    1561.1 1598.4
    L  -3.3% H
    1561.1 1671.9
    L  -0.9% H
    1551.2 1795
    L  -4.9% H
    1442 1884
    L  4.7% H
    1301 3019.9
    L  331.4% H
    333.6 3499
    L  362.7% H
    295.5 3499
    L  403.9% H
    186 3499
    Morganite Crucible
    		761.7 1,360.3
    L  -1.5% H
    1313.3 1399
    L  -7.0% H
    1313.3 1515.3
    L  -1.5% H
    1313.3 1598.8
    L  -13.3% H
    1313.3 1598.8
    L  -0.9% H
    1170 1964
    L  49.9% H
    832.6 1964
    L  62.5% H
    730 1964
    L  522.5% H
    184.5 1964
    Elecon Engineering
    		9,418.1 419.7
    L  -1.6% H
    416.5 431.8
    L  -3.4% H
    412.1 448.5
    L  11.9% H
    363.3 494
    L  -18.4% H
    361.5 533.2
    L  -11.7% H
    361.5 716.3
    L  103.9% H
    174.9 739.1
    L  1536.3% H
    26.0 739.1
    L  1577.5% H
    8.1 739.1
    Disa
    		1,775.8 12,211.5
    L  -2.3% H
    11611.1 12569.5
    L  0.9% H
    11611.1 12700
    L  5.5% H
    11015 14498.9
    L  -5.0% H
    11015 14498.9
    L  -15.2% H
    11015 15800
    L  51.5% H
    7776.2 20900
    L  194.2% H
    4110 20900
    L  205.3% H
    2700 20900
    Electrotherm
    		914.4 717.6
    L  -1.6% H
    708.5 723.4
    L  -2.2% H
    708.5 760
    L  -10.3% H
    708.5 836.1
    L  -19.2% H
    708.5 978.2
    L  -10.5% H
    708.5 1280.4
    L  1102.0% H
    51.2 1455
    L  505.1% H
    51.2 1455
    L  1485.9% H
    43 1455
    TIL
    		1,514.6 227.4
    L  -5.9% H
    224.1 240.3
    L  2.7% H
    222 272.0
    L  4.3% H
    213.5 272.0
    L  -20.1% H
    213.5 300.2
    L  13.3% H
    165.4 409
    L  470.8% H
    26.9 435.2
    L  411.3% H
    21.3 435.2
    L  161.5% H
    21.3 435.2
    Windsor Machines
    		2,084.9 237.4
    L  -2.1% H
    236.6 242.8
    L  -5.6% H
    236.6 254.9
    L  -8.7% H
    236.3 276
    L  -16.0% H
    228.1 295
    L  -12.2% H
    228.1 409
    L  455.3% H
    34.8 440.8
    L  999.1% H
    19.4 440.8
    L  607.6% H
    7.7 440.8
    MSP Steel & Power
    		1,792.2 31.6
    L  0.2% H
    31.2 32.0
    L  2.9% H
    30.6 33.7
    L  10.3% H
    27.8 33.7
    L  -6.8% H
    27.8 39.2
    L  16.9% H
    21.6 41
    L  249.4% H
    7.5 64.5
    L  316.1% H
    7 64.5
    L  213.1% H
    3.5 64.5
    Pyramid Technoplast
    		557.8 151.6
    L  0.6% H
    149 153.0
    L  -0.8% H
    149 159.8
    L  1.5% H
    144 164
    L  -10.0% H
    144 173
    L  -8.3% H
    134.9 190
    L  -8.7% H
    134.4 259.0
    L  -8.7% H
    134.4 259.0
    L  -8.7% H
    134.4 259.0
    RPP Infra Projects
    		390.2 78.7
    L  -2.7% H
    77.7 82
    L  -0.1% H
    77.5 86.0
    L  -11.2% H
    77.5 96.4
    L  -24.1% H
    77.5 119.3
    L  -42.9% H
    77.5 179.4
    L  90.8% H
    38.2 255.3
    L  16.9% H
    29.5 255.3
    L  -28.9% H
    28.2 362.8
    Diffusion Engineers
    		1,009.6 269.8
    L  0.3% H
    263.5 275.8
    L  -1.4% H
    263.5 294.9
    L  4.3% H
    232.5 294.9
    L  -14.5% H
    232.5 348
    L  3.4% H
    231.9 418.2
    L  60.6% H
    193.1 490.0
    L  60.6% H
    193.1 490.0
    L  60.6% H
    193.1 490.0
    Tata Motors CV
    		175,094.9 475.5
    L  -0.9% H
    472.6 483.4
    L  -0.7% H
    470 498.8
    L  5.9% H
    431 500
    L  46.7% H
    310.1 500
    L  82.4% H
    306.3 500
    L  82.4% H
    306.3 500
    L  82.4% H
    306.3 500
    L  82.4% H
    306.3 500
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.91% at 15110.33.
    S&P BSE Industrials is currently trading down -0.91% on an intraday basis. In the past week the index rose 0.90%. index has been up 1.49% in the past quarter and rose 21.71% in the past year. You can view this in the overview section.