1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14723.53 159.46 (1.09%)

Near 52W High of ₹15343.81

31 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.2

S&P BSE Industrials PE

36.4

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

404.7

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

159.46 1.09%
Day Change
1
11
53
143
88
11
74.20 0.51%
Qtr Change
177
29
18
15
24
45
-9.77 -0.07%
Week Change
18
80
81
61
46
22
-426.51 -2.82%
Half Year Change
209
15
9
4
6
65
-187.12 -1.25%
Month Change
102
58
42
33
33
40
-20.37 -0.14%
Year Change
198
7
5
4
12
82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,557.4 35,115
    L  -0.5% H
    34835 35230
    L  0.3% H
    34100 35950
    L  0.8% H
    33490 35950
    L  21.8% H
    28845 37000
    L  15.1% H
    25718.2 37000
    L  60.0% H
    21300.5 40856.5
    L  68.3% H
    17273 40856.5
    L  212.1% H
    9463.4 40856.5
    AIA Engineering
    		37,491.5 4,017.5
    L  1.7% H
    3892.3 4060
    L  3% H
    3756.8 4080
    L  4.0% H
    3618.9 4080
    L  31.2% H
    3045 4080
    L  18.2% H
    3001.1 4080
    L  56.6% H
    2383.5 4950.0
    L  101.4% H
    1475.1 4950.0
    L  352.6% H
    701.9 4950.0
    Apar Industries
    		33,610.8 8,367.5
    L  -0.2% H
    8350 8506.5
    L  -5.9% H
    8350 8925
    L  -8.7% H
    8350 9232.5
    L  0.1% H
    8054.5 9600
    L  -16.3% H
    4308.1 11779.9
    L  366.6% H
    1358.6 11779.9
    L  2308.6% H
    342 11779.9
    L  1542.8% H
    239.2 11779.9
    Apcotex Industries
    		1,940.6 374.3
    L  1.3% H
    368.7 379.0
    L  -4.1% H
    365.1 392.5
    L  -9.5% H
    365.1 419.8
    L  -2.9% H
    347.2 419.8
    L  1.1% H
    287.0 444
    L  -19.7% H
    287.0 588
    L  123.3% H
    161.3 679
    L  294.6% H
    63 679
    APL Apollo Tubes
    		53,139.5 1,914
    L  1.6% H
    1883.3 1920.9
    L  2.5% H
    1850.9 1920.9
    L  11.4% H
    1710.6 1920.9
    L  12.9% H
    1679.3 1920.9
    L  25.8% H
    1272.7 1936
    L  75.3% H
    1047 1936
    L  358.2% H
    412.5 1936
    L  2431.7% H
    55.5 1936
    Ashok Leyland
    		105,253.6 179.2
    L  0.3% H
    176.7 180.3
    L  0.7% H
    173.3 180.3
    L  13.3% H
    155.6 180.3
    L  25.8% H
    134.2 180.3
    L  60.4% H
    95.9 180.3
    L  149.9% H
    66.6 180.3
    L  278.0% H
    46.6 180.3
    L  300.4% H
    16.9 180.3
    Ashoka Buildcon
    		4,729.1 168.5
    L  1.0% H
    166.7 169
    L  -3.7% H
    166.0 176.1
    L  -5.2% H
    159.2 178.5
    L  -10.2% H
    159.2 214.5
    L  -46.2% H
    159.2 319
    L  87.9% H
    71.7 319
    L  86.9% H
    69 319
    L  27.9% H
    37.1 319
    Astra Microwave
    		9,316.5 981.3
    L  2.8% H
    960 989
    L  3.4% H
    945.7 999
    L  5.2% H
    865.6 999
    L  -1.6% H
    865.6 1174.9
    L  30.3% H
    584.2 1195.9
    L  243.5% H
    213.3 1195.9
    L  691.6% H
    108.4 1195.9
    L  602.9% H
    45.3 1195.9
    Astral
    		37,302.1 1,388.5
    L  2.1% H
    1357.1 1391.5
    L  -2.0% H
    1350 1423
    L  -3.6% H
    1350 1471.6
    L  1.6% H
    1350 1593.5
    L  -16.4% H
    1232.3 1662.1
    L  -5.7% H
    1232.3 2454
    L  43.8% H
    904.5 2454
    L  613.0% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,137.2 183.5
    L  1.1% H
    181.0 184.0
    L  0.2% H
    179.6 187.8
    L  -0.9% H
    170.8 187.8
    L  -13.0% H
    170.8 212.8
    L  -12.8% H
    146.6 238.2
    L  46.7% H
    108.5 320.5
    L  42.8% H
    103.4 320.5
    L  78.0% H
    69 320.5
    Bharat Bijlee
    		3,033.8 2,684
    L  -0.6% H
    2677 2718.9
    L  -2.5% H
    2646.1 2769.7
    L  -7.1% H
    2646.1 2920
    L  -15.7% H
    2646.1 3411
    L  -25.8% H
    2350 3913.9
    L  120.1% H
    1165.3 5689.7
    L  510.9% H
    431 5689.7
    L  524.3% H
    212.5 5689.7
    Bharat Electronics
    		292,098.8 399.6
    L  1.6% H
    395.7 401.3
    L  0.1% H
    389.6 407.6
    L  -3.0% H
    380.5 419.2
    L  -0.1% H
    380.5 431
    L  40.3% H
    240.3 436
    L  300% H
    87 436
    L  948.0% H
    38.5 436
    L  972.5% H
    18.7 436
    Bharat Heavy Electricals
    		100,091.9 287.5
    L  1.6% H
    282.3 291.2
    L  2.0% H
    276.3 291.2
    L  -1.2% H
    267.7 295.3
    L  22.9% H
    229.5 295.3
    L  27.4% H
    176 295.3
    L  262.9% H
    66.3 335.4
    L  712.0% H
    35.1 335.4
    L  154.0% H
    18.4 335.4
    Cummins
    		122,921.6 4,434.4
    L  1.0% H
    4365 4459.9
    L  -1.5% H
    4316 4537.2
    L  -1% H
    4316 4615
    L  11.0% H
    3833 4615
    L  37.7% H
    2580 4615
    L  221.2% H
    1358.4 4615
    L  675.7% H
    569.5 4615
    L  333.5% H
    280 4615
    Electrosteel Castings
    		4,847.8 78.4
    L  3.8% H
    75.6 79.4
    L  1.5% H
    75.1 80.9
    L  6% H
    66.1 80.9
    L  -14.8% H
    66.1 99
    L  -42.1% H
    66.1 148.4
    L  104.0% H
    31.5 236.6
    L  282.5% H
    20.5 236.6
    L  253.2% H
    8 236.6
    Escorts Kubota
    		41,616.3 3,719.8
    L  0.3% H
    3696.4 3749
    L  -0.7% H
    3660 3764
    L  -2.6% H
    3542.1 3907.1
    L  7.4% H
    3404 3907.1
    L  13.9% H
    2776.4 4180
    L  73.8% H
    1807.7 4420
    L  194.0% H
    1100 4420
    L  2073.4% H
    112.8 4420
    Finolex Cables
    		11,465.9 749.7
    L  2.5% H
    732.3 753
    L  -2.9% H
    727.8 777.1
    L  0.1% H
    707.3 797
    L  -6.5% H
    707.3 833.8
    L  -34.9% H
    707.3 1203
    L  37.1% H
    524.8 1700
    L  120.1% H
    336.4 1700
    L  200.4% H
    162.4 1700
    Finolex Industries
    		10,796.9 174.0
    L  1.9% H
    170.6 175.3
    L  3.2% H
    167.9 175.3
    L  -2.6% H
    162.1 180.3
    L  -13.3% H
    162.1 206.7
    L  -28.5% H
    153.9 255.1
    L  -7.1% H
    153.9 355.9
    L  34.5% H
    114.4 355.9
    L  185.6% H
    52.1 355.9
    Genus Power
    		9,175.2 301.6
    L  3.3% H
    292.9 305.8
    L  -0.7% H
    283.2 309.5
    L  -4.4% H
    283.2 324.4
    L  -3.4% H
    283.2 363
    L  -18.7% H
    236.9 430
    L  256.9% H
    78.7 486.1
    L  657.8% H
    32.3 486.1
    L  524.4% H
    12.5 486.1
    Graphite
    		12,537.3 641.7
    L  9.2% H
    586.9 648
    L  12.5% H
    563.9 648
    L  15.6% H
    516.2 648
    L  17.6% H
    516.2 651.8
    L  15.2% H
    365.8 651.8
    L  71.9% H
    251.7 709.4
    L  108.9% H
    251.7 815.9
    L  666.2% H
    64.6 1127
    Greaves Cotton
    		4,463.6 191.7
    L  1.4% H
    188.3 193.7
    L  1.5% H
    187.7 194.3
    L  -5.0% H
    175.0 203.6
    L  -9.6% H
    175.0 236.9
    L  -35.3% H
    168.3 305.9
    L  36.7% H
    112.1 319.5
    L  121.9% H
    84.5 319.5
    L  36.7% H
    66 319.5
    Grindwell Norton
    		17,317.7 1,564.1
    L  -2.1% H
    1549 1599
    L  -2.6% H
    1549 1611
    L  0.6% H
    1505.9 1625
    L  0.9% H
    1505.9 1748.8
    L  -18.8% H
    1356.1 1967.2
    L  -12.3% H
    1356.1 2960
    L  116.3% H
    672 2960
    L  308.8% H
    286.3 2960
    HEG
    		12,038.9 623.9
    L  3.9% H
    597.3 672
    L  15.7% H
    541.3 672
    L  18.2% H
    510.8 672
    L  22.9% H
    491.0 672
    L  25.4% H
    331.3 672
    L  202.7% H
    183.6 672
    L  234.8% H
    178.2 672
    L  1641.1% H
    23 991
    Hindustan Constrn
    		4,961.3 18.9
    L  4.8% H
    18.0 19.5
    L  -3.4% H
    17.9 19.9
    L  -6.1% H
    16.9 23.2
    L  -18.0% H
    16.9 24.8
    L  -39.0% H
    16.9 34.9
    L  16.6% H
    10.2 48.4
    L  159.1% H
    5.9 48.4
    L  3.3% H
    2.9 48.4
    Honda Power
    		2,383.5 2,349.9
    L  0.3% H
    2323 2370
    L  0.2% H
    2232.9 2392
    L  -2.4% H
    2232.9 2556.5
    L  -13.5% H
    2232.9 2783
    L  -17.1% H
    1815 3256
    L  5.6% H
    1791 4500
    L  123.3% H
    915 4500
    L  71.7% H
    726 4500
    Honeywell Automation
    		29,004.5 32,805
    L  -0.6% H
    32675 33100
    L  -1.7% H
    32540 33510
    L  -7.3% H
    32540 36595
    L  -9.1% H
    32540 37750
    L  -21.0% H
    31025 43732.6
    L  -21.3% H
    31025 59994
    L  -12.6% H
    30185.4 59994
    L  261.2% H
    7577.9 59994
    Huhtamaki
    		1,598.8 211.7
    L  2.1% H
    206.4 212.5
    L  0.0% H
    205.1 214.6
    L  -3.4% H
    202.1 225.0
    L  -8.7% H
    202.1 272.7
    L  -21.5% H
    170.6 282.7
    L  6.2% H
    170.6 451.9
    L  -31.7% H
    148.4 451.9
    L  -11.8% H
    148.4 451.9
    Ingersoll-Rand
    		11,039.3 3,497
    L  4.1% H
    3355 3535
    L  2.3% H
    3336 3535
    L  -6.3% H
    3336 3750
    L  -11.1% H
    3336 4477.8
    L  -15.4% H
    3055 4477.8
    L  82.1% H
    1841.5 5000
    L  434.1% H
    612.5 5000
    L  358.8% H
    469 5000
    Inox Wind
    		21,348.9 123.5
    L  1.5% H
    121.9 124
    L  -2.8% H
    121.6 130.9
    L  -8.2% H
    118.3 135.8
    L  -10.9% H
    118.3 159.3
    L  -30.8% H
    118.3 198.1
    L  361.8% H
    21.9 258.2
    L  756.1% H
    14.0 258.2
    L  38.9% H
    3.9 258.2
    IRB Infrastructure
    		25,394.0 42.1
    L  -0.2% H
    41.9 42.4
    L  -1.5% H
    41.2 43.1
    L  -2% H
    40.6 44
    L  3.0% H
    40.6 46.0
    L  -24.4% H
    40.5 61.0
    L  44.6% H
    22.5 78.2
    L  283.0% H
    10.1 78.2
    L  73.8% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,701.8 911.5
    L  -0.8% H
    904.2 917
    L  7.4% H
    833 972
    L  10.4% H
    748.1 972
    L  4.1% H
    748.1 972
    L  -36.1% H
    748.1 1532
    L  90.4% H
    417.9 1675.6
    L  56.2% H
    417.9 1675.6
    L  56.2% H
    417.9 1675.6
    Cemindia Projects
    		13,542.9 788.4
    L  2.0% H
    767.4 790
    L  -4.6% H
    765.1 828.7
    L  -6.1% H
    765.1 891
    L  1% H
    758.4 891
    L  47.9% H
    476.6 944
    L  561.9% H
    93.2 944
    L  1087.3% H
    55.6 944
    L  599.8% H
    26.2 944
    Jain Irrigation
    		3,011.4 42.1
    L  1.6% H
    41.2 42.8
    L  2.9% H
    39.8 42.8
    L  -7.5% H
    38.9 46.2
    L  -18.5% H
    38.9 55.8
    L  -37.8% H
    38.9 83.4
    L  25.4% H
    26.5 84.2
    L  125.3% H
    16 84.2
    L  -37.2% H
    3.1 150.4
    Jindal Saw
    		10,739.9 167.9
    L  1.9% H
    164.8 169.8
    L  -0.4% H
    163.1 169.9
    L  3.2% H
    153 171.3
    L  -17.3% H
    153 213.6
    L  -41.8% H
    153 293.4
    L  224.3% H
    51.9 383.9
    L  342.9% H
    34.9 383.9
    L  436.2% H
    17.8 383.9
    KEC International
    		19,642.9 737.9
    L  0.7% H
    732.0 740
    L  -0.7% H
    724 746
    L  7.6% H
    668.7 764.8
    L  -11.4% H
    668.7 893
    L  -38.5% H
    627.5 1242.6
    L  49.2% H
    435.6 1313.3
    L  101.2% H
    337.7 1313.3
    L  377.0% H
    97.5 1313.3
    KEI Industries
    		42,639.8 4,460.2
    L  2.5% H
    4356 4469
    L  1.2% H
    4342.1 4469
    L  7.6% H
    3929 4480.7
    L  10.0% H
    3856.8 4480.7
    L  2.5% H
    2424 4572.7
    L  204.5% H
    1411.1 5039.7
    L  810.1% H
    458 5039.7
    L  3633.9% H
    85.3 5039.7
    KNR Constructions
    		4,577.9 162.8
    L  -2.0% H
    162 166.9
    L  1.9% H
    161.2 186
    L  1.6% H
    141.5 186
    L  -17.4% H
    141.5 204.6
    L  -52.3% H
    141.5 357.0
    L  -36.1% H
    141.5 415.4
    L  -0.1% H
    141.5 415.4
    L  178.2% H
    41 415.4
    Lakshmi Machine
    		16,006.3 14,983
    L  1.7% H
    14665 15086
    L  -0.1% H
    14653 15086
    L  -0.5% H
    14601 15601
    L  5.7% H
    14261 16300
    L  -14.1% H
    13450.1 18250
    L  23.5% H
    9806.5 19200.0
    L  226.9% H
    4587.3 19200.0
    L  295.3% H
    2000 19200.0
    Maharashtra Seamless
    		7,522.1 561.4
    L  2.1% H
    550.5 568.8
    L  0.7% H
    545.4 569
    L  -4.7% H
    542.6 599
    L  -5.2% H
    540.5 610.6
    L  -19.7% H
    540.5 773.8
    L  73.1% H
    297.1 1097
    L  245.6% H
    132.5 1097
    L  533.6% H
    65.3 1097
    Man Infraconstruction
    		5,162.1 127.9
    L  1.4% H
    126 129.4
    L  -1.9% H
    125.8 133.3
    L  -0.2% H
    125.8 137.5
    L  -12.8% H
    117.1 150.9
    L  -48.1% H
    117.1 258.2
    L  72.3% H
    66.2 262.8
    L  466.6% H
    22.3 262.8
    L  312.1% H
    9.3 262.8
    Mold-Tek Packaging
    		2,037.6 613.2
    L  0.8% H
    605.9 615.6
    L  2.9% H
    597 615.6
    L  0.5% H
    557.1 631.1
    L  -17.2% H
    557.1 815
    L  -8.5% H
    410 892.9
    L  -34.9% H
    410 1110
    L  119.2% H
    277.7 1110
    L  283.0% H
    104.2 1110
    NCC
    		10,073.2 160.4
    L  3.5% H
    154.9 164.3
    L  -0.2% H
    153.5 164.3
    L  -6.4% H
    152.2 175.4
    L  -22.1% H
    152.2 217.3
    L  -40.6% H
    152.2 281.0
    L  91.2% H
    83.6 364.5
    L  172.4% H
    52.2 364.5
    L  108.1% H
    15.9 364.5
    Patel Engineering
    		2,849.4 28.7
    L  3.4% H
    27.7 29.0
    L  -4.6% H
    27.3 31.0
    L  -18.1% H
    27.3 36.0
    L  -19.6% H
    27.3 37.5
    L  -41.6% H
    27.3 51.9
    L  74.6% H
    12.7 76.3
    L  125.8% H
    9.6 76.3
    L  -40.9% H
    6.3 79.8
    PNC Infratech
    		6,456.6 251.7
    L  2.5% H
    245.5 255
    L  -1.5% H
    243.0 260.0
    L  1.7% H
    241.0 262.2
    L  -14.1% H
    241.0 297
    L  -22.6% H
    240 338.8
    L  -12.7% H
    240 574.8
    L  45.1% H
    170.2 574.8
    L  135.6% H
    80 574.8
    Praj Industries
    		5,929.8 322.6
    L  1.4% H
    319 324.6
    L  -4.1% H
    317.5 340.0
    L  2.0% H
    293.4 357.8
    L  -5.5% H
    293.4 369.8
    L  -60.2% H
    293.4 875
    L  -9.4% H
    293.4 875
    L  181.4% H
    110 875
    L  253.7% H
    43 875
    Ratnamani Metals & Tubes
    		16,685.4 2,380.5
    L  3.2% H
    2315.5 2386.8
    L  2.6% H
    2290 2386.8
    L  0.3% H
    2289 2467
    L  -1.3% H
    2270 2771.9
    L  -25.6% H
    2256 3232.0
    L  21.7% H
    1886.4 3978.5
    L  127.1% H
    967.5 3978.5
    L  544.5% H
    264.3 3978.5
    Schneider Electric
    		17,284.8 722.9
    L  3.1% H
    705.5 726.9
    L  -3.0% H
    698 760
    L  0.9% H
    687 782.8
    L  -14.5% H
    687 909.5
    L  -6.2% H
    540 1052
    L  338.1% H
    145.7 1052
    L  743.5% H
    84 1052
    L  336.7% H
    58 1052
    Siemens
    		109,090.4 3,063.3
    L  1.1% H
    3031.6 3080
    L  -2.3% H
    2993.4 3147
    L  -7.1% H
    2992.8 3384
    L  -1.4% H
    2992.8 3384
    L  -52.4% H
    2450 6740
    L  8.4% H
    2450 8129.9
    L  94.7% H
    1558.0 8129.9
    L  156.6% H
    850.3 8129.9
    SML Mahindra
    		5,753.6 3,975.8
    L  0.3% H
    3921.6 4044
    L  4.7% H
    3580.2 4044
    L  30.3% H
    3165 4044
    L  25.5% H
    2719 4044
    L  179.6% H
    1028.4 4743
    L  487.5% H
    661.6 4743
    L  754.7% H
    430 4743
    L  226.8% H
    280.1 4743
    Supreme Industries
    		42,602.3 3,353.8
    L  2.4% H
    3276 3379.8
    L  0.1% H
    3256.6 3379.8
    L  -1.1% H
    3182 3420.9
    L  -20.5% H
    3182 4293.9
    L  -27.8% H
    3095 4818.0
    L  36.9% H
    2335 6460
    L  104.5% H
    1610 6460
    L  396.6% H
    640.3 6460
    Suzlon Energy
    		72,222.8 52.7
    L  1.3% H
    51.9 53.2
    L  -1.8% H
    51.8 55.1
    L  -2.5% H
    50.6 55.1
    L  -4.7% H
    50.6 61.5
    L  -14.3% H
    46.2 74.3
    L  396.9% H
    7.0 86.0
    L  763.4% H
    4.4 86.0
    L  153.8% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,587.1 137.3
    L  1.1% H
    135.8 139.9
    L  2.4% H
    132.8 143.0
    L  7.2% H
    116 143.0
    L  -0.1% H
    116 143.1
    L  -29.9% H
    116 205.5
    L  142.2% H
    40.6 296.5
    L  335.2% H
    24.1 296.5
    L  -9.3% H
    13.5 296.5
    Thermax
    		36,016.2 3,022.6
    L  0.3% H
    2989.1 3041
    L  3.1% H
    2912.9 3041
    L  3.5% H
    2742.7 3041
    L  -3.5% H
    2742.7 3353
    L  -22.8% H
    2742.7 4317.0
    L  53.6% H
    1872 5840.0
    L  233.2% H
    895.6 5840.0
    L  231.4% H
    570 5840.0
    Time Technoplast
    		9,280.8 188.0
    L  3.7% H
    180.8 189.1
    L  2.0% H
    179.2 189.1
    L  -6.2% H
    173.3 202.2
    L  -12.3% H
    173.3 227.5
    L  -21.7% H
    153.3 254
    L  318.3% H
    34.7 256.8
    L  655.1% H
    24.4 256.8
    L  576.8% H
    11.2 256.8
    Timken
    		22,588.9 3,003.1
    L  1.6% H
    2953.3 3036
    L  -1.2% H
    2936 3094
    L  -4.8% H
    2936 3175
    L  0.3% H
    2800.5 3179
    L  -1.0% H
    2202 3575
    L  -3.2% H
    2202 4817.9
    L  129.9% H
    1160 4817.9
    L  448.8% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,012.2 892.0
    L  1.5% H
    880.7 904
    L  6.6% H
    833.3 924.9
    L  7.9% H
    746.4 924.9
    L  0.8% H
    746.4 933.2
    L  -19.1% H
    654.6 1153.8
    L  298.9% H
    193.3 1897.0
    L  1561.0% H
    44.3 1897.0
    L  451.4% H
    20.5 1897.0
    Triveni Turbine
    		17,110.2 538.3
    L  1.1% H
    531.2 541.5
    L  0.1% H
    529.1 548
    L  0.3% H
    517.8 554
    L  3.7% H
    513.2 559.9
    L  -27.2% H
    460.3 789.9
    L  106.8% H
    241.6 885
    L  573.2% H
    79.7 885
    L  384.0% H
    45.5 885
    Uflex
    		3,623.6 501.8
    L  2.5% H
    493.5 508
    L  2.2% H
    483.6 508
    L  2.5% H
    463 508
    L  -7.1% H
    463 588
    L  -2.9% H
    438 685.6
    L  -10.8% H
    325.1 859.8
    L  33.8% H
    325.1 859.8
    L  175.5% H
    118.3 859.8
    Usha Martin
    		13,835.3 454
    L  0.7% H
    448.1 459.8
    L  -1.9% H
    440 466.4
    L  6.1% H
    411.4 467
    L  -4.7% H
    410.5 497.1
    L  20.1% H
    278.6 497.1
    L  163.6% H
    166.1 497.1
    L  1177.1% H
    28.3 497.1
    L  4123.3% H
    6.7 497.1
    VST Tillers Tractors
    		5,412.9 6,262.5
    L  3.1% H
    6051 6295
    L  3.7% H
    5860.5 6295
    L  11.8% H
    5460.5 6295
    L  23.2% H
    5000.5 6295
    L  20.4% H
    3082 6295
    L  184.4% H
    2100 6295
    L  237.0% H
    1647.9 6295
    L  338.2% H
    588.4 6295
    Voltamp Transformers
    		7,943.9 7,852
    L  2.2% H
    7676.5 7879
    L  -0.4% H
    7524 7955
    L  -3.8% H
    7524 8241.5
    L  10.1% H
    7000 8739
    L  -22.2% H
    6051 10565
    L  183.2% H
    2387.5 14800
    L  525.4% H
    984.4 14800
    L  867.1% H
    671 14800
    Welspun Corp
    		21,483.1 814.4
    L  3.1% H
    791.6 818
    L  0.2% H
    786.2 829.9
    L  -4.9% H
    775 867.8
    L  -3.8% H
    775 992.8
    L  1.2% H
    664.3 994
    L  243.7% H
    177.7 994
    L  502.4% H
    105.9 994
    L  606.9% H
    55 994
    Kalpataru Projects
    		20,533.7 1,202.4
    L  3.4% H
    1168.1 1207.9
    L  2.5% H
    1156.5 1213.9
    L  0.2% H
    1117 1213.9
    L  -2.0% H
    1117 1335.6
    L  -5.8% H
    786.3 1340
    L  115.1% H
    480.2 1449
    L  277.9% H
    309.2 1449
    L  364.1% H
    160 1449
    Engineers India
    		11,310.5 201.2
    L  0.9% H
    199.8 202.7
    L  0.7% H
    198.4 208.5
    L  2.2% H
    188.5 208.5
    L  4.5% H
    188.5 211.0
    L  13.4% H
    142.2 255.5
    L  155.2% H
    70.1 303.9
    L  154.9% H
    56 303.9
    L  71.1% H
    49.2 303.9
    GE Power
    		2,160.4 321.4
    L  1.4% H
    315.6 324.7
    L  -2.7% H
    313.3 332.4
    L  -10.5% H
    305.1 366.1
    L  -0.4% H
    285.3 376.5
    L  -12.7% H
    205.3 394
    L  129.5% H
    97.6 646
    L  12.7% H
    97.6 646
    L  -52.2% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,409.4 582.8
    L  1.2% H
    573.6 585
    L  -2.6% H
    572.1 601.9
    L  -0.6% H
    540 604.6
    L  -8.3% H
    540 672
    L  -23.1% H
    540 782
    L  114.0% H
    227.8 936.8
    L  334.9% H
    128.3 936.8
    L  56.0% H
    65.1 936.8
    Cochin Shipyard
    		42,621.7 1,620.1
    L  0.4% H
    1614.6 1635
    L  -1.6% H
    1603.1 1697
    L  -2.8% H
    1477.1 1697
    L  -8.6% H
    1477.1 1929.9
    L  3.0% H
    1180.2 2545
    L  506.5% H
    205.2 2979.5
    L  748.1% H
    140.4 2979.5
    L  650.0% H
    104.6 2979.5
    NBCC
    		32,877.9 121.8
    L  -0.1% H
    121.4 123.1
    L  4.7% H
    115.5 125.9
    L  4.4% H
    105.7 125.9
    L  13.5% H
    105.7 125.9
    L  38.1% H
    70.8 130.7
    L  370.7% H
    20.6 139.8
    L  521.3% H
    17.7 139.8
    L  317.2% H
    9.4 139.8
    Nelcast
    		905.3 104.1
    L   H
    103.2 106.5
    L  -0.8% H
    103.0 107.5
    L  -10.3% H
    100 117.0
    L  -18.8% H
    100 131.1
    L  -15.5% H
    78.6 180.9
    L  4.8% H
    78.6 194.3
    L  68.1% H
    50 194.3
    L  47.3% H
    23.2 194.3
    Dilip Buildcon
    		7,745.4 476.8
    L  2.3% H
    462.4 482.2
    L  2.0% H
    460 491.7
    L  -0.1% H
    433 491.7
    L  -2.9% H
    425.2 538.2
    L  6.6% H
    363.2 585
    L  119.7% H
    159.6 588
    L  20.9% H
    159.6 749.8
    L  117.7% H
    159.6 1247.5
    Power Mech Projects
    		7,245.2 2,291.6
    L  0.6% H
    2266.7 2320.4
    L  -2.1% H
    2263 2380.4
    L  -3.6% H
    2097 2414.4
    L  -14.6% H
    2097 2975
    L  -9.3% H
    1700 3415
    L  131.4% H
    785.3 3725
    L  961.5% H
    205.8 3725
    L  598.3% H
    153 3725
    Welspun Enterprises
    		7,198.9 520.1
    L  3.9% H
    497.0 524.3
    L  0.7% H
    495.9 524.3
    L  -1.1% H
    495.9 529.8
    L  3.9% H
    490.3 580
    L  -13.3% H
    400.1 655
    L  212.7% H
    117.3 655
    L  508.7% H
    69 655
    L  753.3% H
    33.2 655
    Esab
    		9,375.9 6,091
    L  0.1% H
    6080 6200
    L  -1.6% H
    6050 6235
    L  7.6% H
    5567 6425
    L  23.2% H
    4710 6425
    L  2.9% H
    4133.1 6425
    L  47.1% H
    3244.9 6999
    L  226.0% H
    1710 6999
    L  835.1% H
    438.1 6999
    Mishra Dhatu Nigam
    		6,434.2 343.5
    L  -3.1% H
    341.1 354.3
    L  9.8% H
    309.2 368
    L  4.5% H
    286.9 368
    L  -7.5% H
    286.9 403.3
    L  2.8% H
    226.9 469
    L  58.3% H
    172.3 547.5
    L  74.4% H
    155.6 547.5
    L  281.6% H
    86.1 547.5
    HG Infra Engineering
    		4,913.2 753.9
    L  -1.2% H
    750.1 770.2
    L  -6.9% H
    750.1 816.5
    L  -12.9% H
    720.2 888.9
    L  -19.6% H
    720.2 976.5
    L  -49.7% H
    720.2 1559
    L  21.6% H
    616 1879.9
    L  244.0% H
    205.9 1879.9
    L  179.2% H
    126.4 1879.9
    Bharat Dynamics
    		53,756.4 1,466.5
    L  0.8% H
    1454.7 1479.8
    L  2.5% H
    1426.7 1517.7
    L  -3.1% H
    1305.7 1560
    L  -2.2% H
    1305.7 1633.4
    L  32.4% H
    907 2096.6
    L  210.7% H
    393.5 2096.6
    L  788.1% H
    160.6 2096.6
    L  585.3% H
    72.7 2096.6
    Apollo Pipes
    		1,295.0 294
    L  -0.2% H
    291.5 297.8
    L  -5.4% H
    291.5 312.5
    L  -2.0% H
    277.2 320
    L  -12.1% H
    277.2 362.1
    L  -37.1% H
    277.2 495.0
    L  -43.2% H
    277.2 798.7
    L  31.1% H
    216.8 798.7
    L  134.3% H
    70 798.7
    Hindustan Aeronautics
    		293,505.3 4,388.7
    L  1.5% H
    4326 4400
    L  -0.4% H
    4305 4476
    L  -3.4% H
    4187 4584
    L  -7.4% H
    4187 4978
    L  7.5% H
    3046.1 5165
    L  246.8% H
    1150 5674.8
    L  956.2% H
    420.0 5674.8
    L  622.4% H
    235 5674.8
    Rites
    		11,669.5 242.8
    L  2.3% H
    240.1 254.8
    L  0.4% H
    236.8 257.4
    L  2.4% H
    217.1 257.4
    L  -2.1% H
    217.1 259.7
    L  -9.1% H
    192.4 316
    L  43.1% H
    155.7 413.0
    L  80.4% H
    113.1 413.0
    L  228.1% H
    76 413.0
    Ircon International
    		16,708.3 177.7
    L  3.6% H
    171.6 180.4
    L  4.9% H
    168.2 186.4
    L  10.4% H
    143.1 186.4
    L  5.1% H
    143.1 186.4
    L  -15.0% H
    134.2 229.5
    L  197.3% H
    50.1 351.6
    L  308.9% H
    34.8 351.6
    L  274% H
    29 351.6
    GMM Pfaudler
    		4,965.5 1,104.5
    L  2.7% H
    1071.9 1115.3
    L  4.0% H
    1055 1115.3
    L  -1.6% H
    1032.5 1137.5
    L  5.4% H
    1016.3 1307.5
    L  -6.8% H
    991.1 1418
    L  -29.5% H
    991.1 1898.0
    L  -12.1% H
    991.1 2110
    L  177.2% H
    336.7 2300
    Universal Cables
    		3,082.7 888.5
    L  -0.2% H
    884.2 903.0
    L  -0.3% H
    849.3 903.0
    L  -7.1% H
    825.1 1008
    L  25.5% H
    659.6 1008
    L  5.7% H
    407.3 1008
    L  198.6% H
    286.8 1008
    L  540.4% H
    125.1 1008
    L  988.2% H
    63.3 1008
    PSP Projects
    		3,439.1 867.6
    L  1.9% H
    846 877.5
    L  -2.9% H
    843 904.5
    L  -4.6% H
    824.6 918.9
    L  14.3% H
    732.2 1029.9
    L  31.5% H
    609 1029.9
    L  23.9% H
    565.4 1029.9
    L  109.4% H
    397 1029.9
    L  313.1% H
    190 1029.9
    RHI Magnesita
    		9,479.4 459.1
    L  3.4% H
    444.6 463.8
    L  1.7% H
    442.5 463.8
    L  -1.1% H
    430 467.9
    L  3.8% H
    430 508.3
    L  -6.8% H
    376.5 547.9
    L  -45.3% H
    376.5 892.9
    L  83.5% H
    212.6 892.9
    L  415.5% H
    70.5 892.9
    Ramky Infrastructure
    		3,853.3 556.9
    L  -1.1% H
    555.1 568.9
    L  -3.6% H
    551.6 584.5
    L  -6.2% H
    520.5 601.6
    L  -1.8% H
    520.5 705
    L  -8.8% H
    402.3 705
    L  94.8% H
    251.5 1009.1
    L  913.4% H
    41.3 1009.1
    L  1577.3% H
    15.1 1009.1
    Carborundum Universal
    		16,300.4 855.9
    L  3.3% H
    830 859.8
    L  0.5% H
    827 865.6
    L  -0.1% H
    822.1 904
    L  -6.1% H
    813.3 955
    L  -31.9% H
    809.1 1322.7
    L  -2.2% H
    809.1 1841.2
    L  111.5% H
    385.8 1841.2
    L  365.2% H
    156.1 1841.2
    The Anup Engineering
    		4,493.3 2,243.1
    L  0.7% H
    2220.1 2253
    L  1.7% H
    2188.4 2255
    L  -0.7% H
    2126.9 2292.9
    L  -2.6% H
    2126.9 2524
    L  -35.4% H
    2126.9 3633.1
    L  418.8% H
    429.2 3859.4
    L  527.2% H
    274 3859.4
    L  1342.3% H
    112.5 3859.4
    Rail Vikas Nigam
    		74,487.3 357.3
    L  -0.9% H
    356.1 366.3
    L  4.5% H
    338 400.7
    L  10.2% H
    301.2 400.7
    L  4.6% H
    301.2 400.7
    L  -12.5% H
    301.2 501.8
    L  423.4% H
    56.1 647
    L  1463.5% H
    23 647
    L  1780.3% H
    10 647
    Kennametal
    		4,604.9 2,095.2
    L  0.5% H
    2060 2116.0
    L  -2.3% H
    2051 2171
    L  -4.6% H
    2051 2245.0
    L  1.8% H
    1995.2 2639
    L  -29.5% H
    1947 3045
    L  -6.4% H
    1947 3890
    L  141.0% H
    837.0 3890
    L  186.8% H
    555 3890
    Garden Reach Shipbuilders
    		27,997.7 2,444.1
    L  1.2% H
    2418 2467.5
    L  1.0% H
    2392 2579.7
    L  -12.5% H
    2168.6 2845
    L  -2.0% H
    2168.6 2979.6
    L  49.2% H
    1184.9 3538.4
    L  404.3% H
    398.3 3538.4
    L  1150.8% H
    170.1 3538.4
    L  1971.3% H
    77.7 3538.4
    Polycab
    		114,695.3 7,619
    L  1.6% H
    7498 7659.5
    L  -0.3% H
    7462 7678
    L  2.0% H
    6932 7680.5
    L  4.7% H
    6932 7903
    L  4.6% H
    4555 7903
    L  196.6% H
    2546.1 7903
    L  637.6% H
    1023.5 7903
    L  1316.2% H
    525.2 7903
    Prince Pipes
    		2,887.3 261.2
    L  4.9% H
    248.7 262.4
    L  3.9% H
    246.7 262.4
    L  -5.3% H
    243.1 279.8
    L  -19.2% H
    243.1 352.2
    L  -38.8% H
    229.1 434.7
    L  -56.2% H
    229.1 776
    L  -12.6% H
    229.1 897
    L  46.7% H
    75.3 897
    Sterling and Wilson
    		5,001.8 214.2
    L  2.3% H
    209.6 217.2
    L  -2.6% H
    208.7 227.0
    L  -5.2% H
    196.6 238.5
    L  -11.3% H
    196.6 253.2
    L  -52.9% H
    196.6 476.9
    L  -19.9% H
    196.6 828
    L  -9.3% H
    183.5 828
    L  -72.5% H
    69.7 828
    ABB
    		109,556.6 5,170
    L  0.6% H
    5141.5 5207.5
    L  -0.7% H
    5100 5266
    L  -0.1% H
    4981 5299
    L  -0.7% H
    4896 5343
    L  -22.9% H
    4684.5 6948.4
    L  92.7% H
    2662.5 9150.0
    L  327.7% H
    1202.2 9150.0
    L  364.3% H
    722 9150.0
    Hitachi Energy
    		81,612.1 18,310
    L  1.1% H
    18050 18460
    L  -0.8% H
    17780 18795
    L  -17.0% H
    17780 22840
    L  -4.9% H
    16608 22840
    L  27.9% H
    8801 22840
    L  447.0% H
    2905.9 22840
    L  1302.9% H
    1200 22840
    L  2208.7% H
    784.1 22840
    AGI Greenpac
    		4,859.1 751.1
    L  2.6% H
    729.1 761
    L  1.9% H
    724.1 761
    L  -1.9% H
    692 778.5
    L  -11.8% H
    692 896.2
    L  -32.1% H
    599.1 1148.8
    L  129.6% H
    296 1307.9
    L  538.9% H
    110.3 1307.9
    L  150.2% H
    32.7 1307.9
    Vesuvius
    		9,754.3 480.6
    L  1.9% H
    473.0 485.4
    L  0.1% H
    470.0 485.8
    L  0.7% H
    451.9 490
    L  -5.5% H
    451.9 535
    L  6.7% H
    356.1 646
    L  197.9% H
    152.7 646
    L  327.9% H
    90 646
    L  478.2% H
    69 646
    HLE Glascoat
    		3,050.1 439.2
    L  0.9% H
    435.8 455.3
    L  -3.1% H
    433.0 458.4
    L  -7.6% H
    427.9 483.8
    L  -5.1% H
    427.9 662.0
    L  19.9% H
    217.8 662.0
    L  -33.9% H
    217.8 698.4
    L  13.8% H
    217.8 1510
    L  13.8% H
    217.8 1510
    Jai Corp
    		2,313.2 131.8
    L  1.4% H
    130 134.5
    L  0.2% H
    127.6 139.3
    L  -7.8% H
    121.9 145.5
    L  -6.2% H
    121.9 173.4
    L  -60.7% H
    81.5 343.9
    L  -11.9% H
    81.5 438.3
    L  39.2% H
    80.2 438.3
    L  79.8% H
    43 438.3
    Cosmo First
    		1,804.4 687.4
    L  1.3% H
    672 689.3
    L  0.9% H
    663.5 691.3
    L  -5.6% H
    660.0 769.9
    L  -17.4% H
    660.0 917.7
    L  -23.3% H
    525.7 1307.2
    L  -10.2% H
    451.5 1307.2
    L  125.9% H
    287.3 1428
    L  277.3% H
    108.0 1428
    EPL
    		6,891.4 215.2
    L  1.4% H
    211.2 216
    L  -0.4% H
    209.5 217.8
    L  5.5% H
    192.6 222.2
    L  2.6% H
    189 222.2
    L  -17.6% H
    175.3 273.5
    L  26.1% H
    147 289.9
    L  -17.2% H
    147 292.0
    L  156.9% H
    66 318.6
    Jindal Poly Films
    		2,139.0 488.5
    L  1.7% H
    475 505.1
    L  -1.8% H
    475 512.0
    L  -6.1% H
    474.0 535.0
    L  -13.1% H
    474.0 644.8
    L  -47.0% H
    474.0 995
    L  -38.7% H
    449.2 1150
    L  6.8% H
    411.1 1449
    L  -0.9% H
    150 1449
    Zen Technologies
    		12,355.3 1,368.4
    L  1.2% H
    1347.3 1373
    L  -1.9% H
    1342.7 1414.4
    L  -2.7% H
    1318 1425
    L  -4.1% H
    1305 1501
    L  -43.7% H
    945.4 2588
    L  642.7% H
    184.6 2627
    L  1422.1% H
    66.8 2627
    L  992.1% H
    21.3 2627
    ACE
    		11,273.0 946.7
    L  2.3% H
    926.3 958.0
    L  -2.8% H
    922.3 981.4
    L  -4.7% H
    909 1009.5
    L  -12.0% H
    909 1125
    L  -37.8% H
    909 1600
    L  211.6% H
    304 1695
    L  596.1% H
    125.1 1695
    L  1971.4% H
    31.4 1695
    Man Industries
    		2,899.5 386.6
    L  1.1% H
    381.2 392.5
    L  -3.6% H
    377.1 410.3
    L  -17.1% H
    377.1 471.1
    L  -5.0% H
    340 491
    L  21.9% H
    201.6 491
    L  397.8% H
    77.1 513.7
    L  376.0% H
    69.5 513.7
    L  292.6% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		100,449.7 2,490.2
    L  1.1% H
    2475 2510
    L  -0.9% H
    2420 2635.9
    L  -7.1% H
    2325.1 2702
    L  -9.5% H
    2325.1 2929.7
    L  9.8% H
    1918.1 3775
    L  527.9% H
    306 3775
    L  2151.9% H
    95.9 3775
    L  3334.8% H
    82 3775
    L&T
    		574,396.2 4,083.5
    L  0.8% H
    4048 4094.5
    L  0.6% H
    4006.2 4094.5
    L  0.3% H
    3949.1 4114
    L  10.7% H
    3615 4140
    L  14.1% H
    2965.3 4140
    L  95.8% H
    2058 4140
    L  216.0% H
    1282 4140
    L  377.2% H
    661 4140
    JTL Industries
    		2,350.2 59.8
    L  0.0% H
    59.2 60.1
    L  -1.5% H
    58.5 61.0
    L  -10.1% H
    58.2 67.7
    L  -13.0% H
    57.1 73.2
    L  -35.2% H
    57.1 112.1
    L  -22.8% H
    57.1 139
    L  6.1% H
    41.5 139
    L  6.1% H
    41.5 139
    Everest Kanto Cylinder
    		1,304.9 116.3
    L  1.5% H
    114.3 118.0
    L  -1.2% H
    113.5 118.5
    L  -3.4% H
    108.5 122.5
    L  -18.6% H
    108.5 154.6
    L  -35.6% H
    103 195.9
    L  15.1% H
    66 231.6
    L  121.3% H
    45.1 291.8
    L  584.1% H
    9.9 291.8
    TD Power Systems
    		10,967.1 702.1
    L  -0.1% H
    691 707.7
    L  -4.1% H
    687 735.0
    L  -9.6% H
    660.8 801.5
    L  21.8% H
    575.5 850.0
    L  56.0% H
    293 850.0
    L  491.9% H
    118.8 850.0
    L  2198.8% H
    24.2 850.0
    L  1050.3% H
    14 850.0
    Ador Welding
    		1,853.4 1,065
    L  1.4% H
    1046.8 1068
    L  2.7% H
    1020.4 1068
    L  -1.7% H
    1010 1115
    L  8.7% H
    960.1 1260
    L  -4.5% H
    788 1260
    L  25.6% H
    777 1770
    L  296.1% H
    262.4 1770
    L  229.0% H
    158.5 1770
    Kirloskar Pneumatic
    		6,885.2 1,060.3
    L  3.0% H
    1020.3 1064.2
    L  2.4% H
    1017 1064.2
    L  -2.4% H
    990.1 1084.5
    L  -11.6% H
    990.1 1249.9
    L  -29.3% H
    952.8 1670.0
    L  93.8% H
    512 1817.5
    L  608.2% H
    148.6 1817.5
    L  657.9% H
    80 1817.5
    Precision Wires
    		4,333.5 237.1
    L  -1.1% H
    233.1 240.6
    L  -0.6% H
    233.1 269
    L  -7.4% H
    223 269
    L  28.9% H
    182 277.2
    L  42.0% H
    118 277.2
    L  229.0% H
    59.4 277.2
    L  1038.0% H
    18.7 277.2
    L  1992.2% H
    8.3 277.2
    Vardhman Special Steels
    		2,745.7 284.4
    L  2.0% H
    277.4 287.5
    L  -2.5% H
    275.1 294.4
    L  0.5% H
    275 304
    L  0.4% H
    266.1 324
    L  25.6% H
    178 324
    L  85.3% H
    149.2 342.8
    L  378.3% H
    55.5 342.8
    L  881.2% H
    17.7 342.8
    Skipper
    		4,911.9 435.1
    L  5.9% H
    411 440.3
    L  2.5% H
    401.9 440.3
    L  -7.6% H
    401.9 478
    L  -15.1% H
    401.9 531.4
    L  -18.3% H
    342.5 588
    L  252.3% H
    85.2 665
    L  623.5% H
    48.4 665
    L  163.2% H
    16.7 665
    Kingfa Science
    		6,017.4 4,440.4
    L  2.3% H
    4338.4 4471
    L  4.7% H
    4090 4471
    L  -1.4% H
    3649.9 4471
    L  -0.6% H
    3649.9 4880
    L  30.6% H
    2550 4880
    L  243.4% H
    1230.3 4880
    L  684.9% H
    550 4880
    L  317.3% H
    301.6 4880
    Kabra Extrusion Technik
    		794.7 227.2
    L  2.4% H
    222.4 228.0
    L  1.5% H
    219.2 237.5
    L  -3.2% H
    215 243.5
    L  -12.9% H
    215 266
    L  -59.3% H
    215 590
    L  -53.4% H
    215 643.7
    L  130.3% H
    92.3 643.7
    L  117.4% H
    35.1 643.7
    Techno Electric
    		12,584.8 1,082.1
    L  3.6% H
    1054.5 1088.7
    L  -3.3% H
    1036.7 1124.6
    L  -10.2% H
    1036.7 1210.4
    L  -18.8% H
    1036.7 1389.6
    L  -31.7% H
    785.2 1720
    L  228.0% H
    306.7 1822
    L  392.6% H
    214.0 1822
    L  310.4% H
    171.1 1822
    WPIL
    		4,015.7 411.2
    L  -2.0% H
    411 423
    L  -2.9% H
    401.1 425.1
    L  2.5% H
    359 433.8
    L  -8.2% H
    359 464.8
    L  -43.0% H
    345.6 768
    L  250.2% H
    110.6 768
    L  603.1% H
    54.8 768
    L  843.9% H
    21.8 768
    Shaily Engineering
    		10,392.7 2,261.6
    L  0.5% H
    2209.9 2274.8
    L  -5.0% H
    2209.9 2399
    L  -13.1% H
    2209.9 2691
    L  0.9% H
    2110 2799.9
    L  54.3% H
    1301 2799.9
    L  613.6% H
    191 2799.9
    L  434.8% H
    191 2799.9
    L  434.8% H
    191 2799.9
    Dynamatic Tech
    		6,364.9 9,372
    L  -0.5% H
    9250 9494.5
    L  -4.9% H
    9250 10039.5
    L  1.4% H
    8360.5 10039.5
    L  38.7% H
    6765 10039.5
    L  10.2% H
    5444.2 10039.5
    L  285.9% H
    2310 10039.5
    L  1115.1% H
    688.5 10039.5
    L  289.6% H
    436.5 10039.5
    MTAR Technologies
    		7,433.7 2,416.7
    L  2.1% H
    2374.5 2428
    L  -0.7% H
    2312.3 2530.9
    L  -4.6% H
    2238.2 2609.8
    L  26.7% H
    1824.5 2719
    L  45.9% H
    1155.6 2719
    L  49.4% H
    1155.6 2920.4
    L  320.3% H
    860 2920.4
    L  320.3% H
    860 2920.4
    SEPC
    		1,786.3 10.1
    L  0.8% H
    10.1 10.3
    L  0.7% H
    9.7 10.6
    L  0.7% H
    8.5 11.0
    L  -14.7% H
    8.5 12.2
    L  -48.6% H
    8.5 21.4
    L  9.1% H
    6.8 31.5
    L  140.4% H
    3.4 31.5
    L  -67.1% H
    1.8 36.8
    Kirloskar Brothers
    		12,786.4 1,610.2
    L  -0.4% H
    1605.7 1620.9
    L  -0.6% H
    1565.1 1670
    L  -4.7% H
    1512.5 1758.5
    L  -16.6% H
    1512.5 2032
    L  -20.4% H
    1422.4 2475
    L  396.8% H
    286.1 2684
    L  1163.9% H
    126.1 2684
    L  841.6% H
    76.3 2684
    PTC Industries
    		27,859.1 18,582
    L  2.0% H
    18062 18742
    L  1.9% H
    17987 19275
    L  2.2% H
    16318 19387
    L  22.4% H
    15015 19387
    L  37.7% H
    9756.3 19387
    L  516.2% H
    2950 19387
    L  516.2% H
    2950 19387
    L  516.2% H
    2950 19387
    Kirloskar Industries
    		3,338.1 3,176.3
    L  1.0% H
    3132 3208.5
    L  -3.2% H
    3120 3312.4
    L  -9.5% H
    3120 3523.4
    L  -18.6% H
    3120 4199.9
    L  -28.2% H
    2810.8 4726
    L  64.8% H
    1890 6698.9
    L  297.6% H
    780.5 6698.9
    L  404.2% H
    398 6698.9
    Technocraft Industries
    		5,104.8 2,251.5
    L  0.8% H
    2238.4 2267
    L  -0.1% H
    2217.3 2290.8
    L  -5.1% H
    2135 2390.2
    L  3.2% H
    2135 2619.3
    L  -16.3% H
    2050 3383
    L  148.1% H
    883.1 3933
    L  562.9% H
    334.9 3933
    L  781.4% H
    144.5 3933
    Elgi Equipments
    		15,013.6 473.8
    L  0.4% H
    466.2 479.8
    L  0.7% H
    451.4 479.8
    L  -7.2% H
    451.4 515
    L  -0.6% H
    451.4 534.4
    L  -15.8% H
    401 608.4
    L  12.9% H
    358.0 799.0
    L  205.9% H
    149.8 799.0
    L  635.1% H
    50.6 799.0
    IFGL Refractories
    		1,502.6 208.5
    L  3.0% H
    200.6 210
    L  -0.9% H
    199 214
    L  -4.9% H
    189.0 220.0
    L  -16.2% H
    189.0 338
    L  -2.9% H
    163.0 338
    L  59.4% H
    99 467.5
    L  41.5% H
    99 467.5
    L  49.3% H
    34.5 467.5
    Centum Electronics
    		3,443.4 2,336.7
    L  0.3% H
    2308.2 2404
    L  -2.8% H
    2292.6 2485
    L  -1.2% H
    2111 2506.8
    L  -12.2% H
    2111 2729
    L  13.8% H
    1140.3 3044
    L  226.1% H
    496.9 3044
    L  430.1% H
    356.6 3044
    L  263.7% H
    175.4 3044
    Likhitha Infra
    		753.9 191.1
    L  3.1% H
    186.1 197.6
    L  1.3% H
    184 215
    L  -1.2% H
    175.7 215
    L  -18.0% H
    175.7 245
    L  -45.5% H
    175.7 371.7
    L  -15.5% H
    175.7 497.5
    L  134.5% H
    81.6 497.5
    L  218.5% H
    62.5 497.5
    Kirloskar Oil Engines
    		17,713.0 1,218.8
    L  -0.5% H
    1203.2 1226
    L  -6.1% H
    1201 1296
    L  8.4% H
    1068.3 1329
    L  32.4% H
    865.6 1329
    L  19.8% H
    544.4 1329
    L  277.8% H
    288.1 1450
    L  862.3% H
    121.3 1450
    L  404.5% H
    76.1 1450
    TCPL Packaging
    		2,738.6 3,009.5
    L  0.3% H
    2979.3 3029.1
    L  0.5% H
    2967.7 3115.5
    L  -4.5% H
    2895.9 3168.3
    L  -8.0% H
    2895.9 3589.8
    L  -6.6% H
    2895.9 4900
    L  97.2% H
    1249.0 4900
    L  672.2% H
    336.1 4900
    L  364.4% H
    130 4900
    Swaraj Engines
    		4,346.6 3,577.5
    L  0.3% H
    3557.6 3616
    L  -0.8% H
    3542 3645.9
    L  -4.1% H
    3495.3 3941
    L  -11.7% H
    3495.3 4437.4
    L  20.2% H
    2517 4720
    L  130.2% H
    1513.2 4720
    L  150.9% H
    1268 4720
    L  273.3% H
    763.2 4720
    Shanthi Gears
    		3,609.9 470.6
    L  0.1% H
    470 472
    L  -0.1% H
    469.5 472.8
    L  -0.7% H
    469.5 477.1
    L  -10.4% H
    469.5 557
    L  -6.0% H
    399 619.8
    L  36.3% H
    317.1 703
    L  284.9% H
    117.1 703
    L  351.8% H
    55.5 703
    Polyplex Corporation
    		2,620.5 834.8
    L  2.1% H
    817.0 849
    L  1.5% H
    799.1 849
    L  0.2% H
    774 849
    L  -19.6% H
    774 1062
    L  -34.6% H
    774 1411.0
    L  -47.6% H
    751.7 1697
    L  16.1% H
    676 2870.2
    L  231.6% H
    197.4 2870.2
    G R Infraprojects
    		9,663.5 998.7
    L  0.4% H
    992 1004.2
    L  -3.6% H
    990.1 1043.6
    L  -7.1% H
    990 1081.3
    L  -17.7% H
    990 1309.8
    L  -31.0% H
    901 1485
    L  -12.4% H
    901 1860
    L  19.3% H
    901 2267.7
    L  19.3% H
    901 2267.7
    Tega Industries
    		14,655.2 1,950.7
    L  0.4% H
    1933.6 1980
    L  -2.3% H
    1913.1 2004
    L  0.8% H
    1850.8 2010
    L  3.5% H
    1813 2010
    L  25.9% H
    1200.1 2125
    L  236.7% H
    550 2328.9
    L  330.6% H
    397 2328.9
    L  330.6% H
    397 2328.9
    Data Patterns
    		14,704.8 2,626.6
    L  1.7% H
    2577.2 2645
    L  -1.2% H
    2556.2 2747.8
    L  -11.6% H
    2435.5 3025
    L  3.4% H
    2435.5 3215
    L  8.6% H
    1351.2 3268.8
    L  139.8% H
    1096 3655
    L  349.0% H
    575 3655
    L  349.0% H
    575 3655
    Paras Defence
    		5,515.4 684.4
    L  0.7% H
    678 693.8
    L  1.1% H
    668.7 716.5
    L  -4.6% H
    616.1 728.0
    L  2.0% H
    616.1 790
    L  37.1% H
    404.7 972.5
    L  127.6% H
    222.8 972.5
    L  682.2% H
    222.8 972.5
    L  682.2% H
    222.8 972.5
    Atul Auto
    		1,220.5 439.8
    L  1.3% H
    433.7 444.7
    L  0.1% H
    429.2 448.6
    L  -7.0% H
    419.7 484.5
    L  -7.8% H
    419.7 530
    L  -22.5% H
    412.7 594.7
    L  56.5% H
    272.7 844.4
    L  145.9% H
    146.5 844.4
    L  -19.0% H
    116.8 844.4
    Lloyds Engineering
    		7,393.7 56.0
    L  0.1% H
    55.7 57
    L  -4.4% H
    55.5 59.1
    L  5.2% H
    48.8 59.2
    L  -3.7% H
    48.8 64.1
    L  -14.4% H
    44.5 84.3
    L  307.4% H
    13.5 84.3
    L  6816.0% H
    0.7 84.3
    L  3659.7% H
    0.3 84.3
    Hi-Tech Pipes
    		1,870.0 92.1
    L  2.2% H
    90.0 93.0
    L  -0.5% H
    89.2 93.2
    L  -8.8% H
    89.2 102.7
    L  -19.9% H
    89.2 123.8
    L  -42.2% H
    84.8 163.8
    L  12.3% H
    69.3 210.9
    L  359.4% H
    19.5 210.9
    L  142.3% H
    6.5 210.9
    TTK Healthcare
    		1,467.9 1,038.8
    L  0.6% H
    1034.4 1050.9
    L  0.3% H
    1025 1057.8
    L  -6.7% H
    1025 1123.2
    L  -8.6% H
    1025 1216
    L  -25.6% H
    1025 1436
    L  3.2% H
    828.1 1894.0
    L  77.1% H
    457.9 1894.0
    L  -0.9% H
    260 1894.0
    Hariom Pipe
    		1,159.9 374.6
    L  3.2% H
    360.1 377.7
    L  5.2% H
    340 377.7
    L  9.2% H
    336.8 402.7
    L  -23.9% H
    335.1 498.2
    L  -25.4% H
    320.4 572.2
    L  4.2% H
    320.4 888.8
    L  144.8% H
    169.1 888.8
    L  144.8% H
    169.1 888.8
    Goodluck
    		3,615.4 1,087.7
    L  3.5% H
    1017 1102
    L  2.6% H
    1017 1102
    L  -7.3% H
    1015.1 1217.9
    L  -13.5% H
    1015.1 1349
    L  18.5% H
    567.8 1349
    L  183.3% H
    355.4 1349
    L  1877.6% H
    54.4 1349
    L  949.4% H
    20.7 1349
    Pitti Engineering
    		3,096.1 822.3
    L  1.0% H
    806.4 847.4
    L  -2.0% H
    806.4 879
    L  -5.5% H
    753.3 882.3
    L  -17.1% H
    753.3 1014.4
    L  -38.1% H
    753.3 1361
    L  154.3% H
    255.6 1512.4
    L  1376.2% H
    53.1 1512.4
    L  1561.1% H
    19.1 1512.4
    Pix Transmissions
    		1,928.2 1,415.2
    L  0.6% H
    1401 1428
    L  -1.1% H
    1400 1450.7
    L  -2.9% H
    1400 1469
    L  -1.6% H
    1399 1498.3
    L  -40.2% H
    1220.1 2572.0
    L  65.0% H
    702 2800.0
    L  39.7% H
    702 2800.0
    L  39.7% H
    702 2800.0
    Venus Pipes & Tubes
    		2,403.9 1,160.4
    L  1.2% H
    1142.1 1174
    L  -2.8% H
    1118.1 1203.9
    L  -8.8% H
    1118.1 1292.7
    L  -9.9% H
    1118.1 1350
    L  -23.4% H
    1005.3 1660
    L  62.3% H
    711 2450.4
    L  256.0% H
    321.1 2450.4
    L  256.0% H
    321.1 2450.4
    CG Power & Industrial
    		102,035.3 647.9
    L  1.1% H
    638.5 652.0
    L  -2.8% H
    637.1 669.3
    L  -3.7% H
    634.7 691.2
    L  -13.3% H
    634.7 768.5
    L  -12.0% H
    517.7 797.6
    L  139.7% H
    265 874.7
    L  1317.7% H
    37.8 874.7
    L  239.1% H
    4.8 874.7
    Garware Hi-Tech
    		7,225.0 3,109.9
    L  -0.9% H
    3102.5 3189.9
    L  -3.1% H
    3086.1 3270
    L  -20.9% H
    3086.1 4055
    L  6.5% H
    2900 4275
    L  -38.0% H
    2317.4 5254.7
    L  372.6% H
    491.4 5378.1
    L  257.1% H
    491.4 5378.1
    L  257.1% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,568.8 980.6
    L  1.1% H
    958.3 984.3
    L  -0.5% H
    958.3 1022.5
    L  -1.5% H
    931.5 1025
    L  0.6% H
    871 1078.0
    L  -4.4% H
    620 1125
    L  106.0% H
    447.7 1542.5
    L  272.2% H
    258.2 1542.5
    L  250.2% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,475.3 429.7
    L  1.1% H
    426 431.9
    L  -3.6% H
    421 449
    L  -1.6% H
    421 462.6
    L  -14.4% H
    421 526.0
    L  -23.4% H
    342 605
    L  5.6% H
    342 750
    L  434.0% H
    78.4 750
    L  434.0% H
    78.4 750
    Surya Roshni
    		5,990.4 275.3
    L  1.6% H
    270 277.8
    L  1.6% H
    265.3 277.8
    L  4.7% H
    246 277.8
    L  -3.4% H
    246 314.5
    L  -1.9% H
    212.6 359
    L  124.7% H
    123.2 420.8
    L  203.1% H
    77.1 420.8
    L  675.1% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,152.3 254.4
    L  0.2% H
    253.2 257.8
    L  -2.9% H
    252.2 265
    L  -8.3% H
    247.3 280.1
    L  -10.3% H
    247.3 314.3
    L  -41.1% H
    247.3 453.8
    L  66.3% H
    108.9 465
    L  38.2% H
    98.2 465
    L  1.8% H
    70.2 465
    DCM Shriram
    		19,525.5 1,252.1
    L  0.7% H
    1235.1 1257.7
    L  0.2% H
    1222.3 1277.9
    L  3.0% H
    1186.9 1324.9
    L  8.1% H
    1141.3 1409
    L  15.1% H
    902.6 1502.3
    L  39.3% H
    730.2 1502.3
    L  221.5% H
    385.1 1502.3
    L  839.7% H
    106.7 1502.3
    Borosil Renewables
    		7,614.4 543.2
    L  1.6% H
    535 554
    L  -1.1% H
    527.1 554
    L  -6.6% H
    520 583.8
    L  -3.9% H
    520 721
    L  -1.0% H
    441.5 721
    L  6.8% H
    380 721
    L  76.4% H
    213.3 833.4
    L  83.1% H
    27.5 833.4
    Roto Pumps
    		1,296.9 68.8
    L  0.3% H
    68.1 70.2
    L  -3.7% H
    68.1 73.9
    L  11.0% H
    57.7 80.8
    L  -8.3% H
    56.3 80.8
    L  -26.8% H
    56.3 109.5
    L  78.3% H
    37.1 124.4
    L  86.4% H
    32.5 124.4
    L  86.4% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,146.8 407.5
    L  -0.3% H
    402.3 410.4
    L  -2.8% H
    401.3 429
    L  2.7% H
    383.1 429
    L  14.8% H
    339.4 429
    L  15.3% H
    281.1 479
    L  162.7% H
    115.6 613.7
    L  112.8% H
    115.6 613.7
    L  94.0% H
    112.3 613.7
    Godawari Power
    		17,821.2 266.1
    L  1.0% H
    262.4 271
    L  2.8% H
    250 271
    L  13.1% H
    221.2 271
    L  6.7% H
    221.2 290
    L  33.7% H
    145.8 290
    L  256.6% H
    67.6 290
    L  1060.9% H
    21.8 290
    L  7657.1% H
    2.4 290
    Rama Steel Tubes
    		1,534.6 9.4
    L  1.0% H
    9.3 9.6
    L  -1.7% H
    9.3 9.6
    L  -5.4% H
    9.3 11.3
    L  -4.1% H
    9.3 11.3
    L  -22.0% H
    8.5 14.9
    L  -15.3% H
    8.5 17.6
    L  1388.9% H
    0.6 17.6
    L  1412.9% H
    0.2 17.6
    Steel Exchange
    		1,196.1 9.6
    L  3.5% H
    9.3 9.7
    L  2.0% H
    9.1 9.8
    L  8.9% H
    7.7 9.8
    L  -1.1% H
    7.7 10.9
    L  -6.5% H
    7.1 11.6
    L  -30.5% H
    7.1 18.4
    L  122.0% H
    4.3 26.3
    L  7.4% H
    0.9 26.3
    Wendt
    		1,559.4 7,797
    L  0.9% H
    7748.5 7879
    L  -3.5% H
    7700.5 8158.5
    L  -3.2% H
    7575 8375
    L  -12.3% H
    7575 9270.5
    L  -52.6% H
    7575 16893.8
    L  5.4% H
    7290 18033.7
    L  152.1% H
    2820 18033.7
    L  295.2% H
    1611 18033.7
    Jupiter Wagons
    		14,519.9 339.8
    L  2.8% H
    329.8 353.8
    L  1.2% H
    328.7 358
    L  18.9% H
    247.2 358.3
    L  1.2% H
    247.2 358.3
    L  -30.1% H
    247.2 524.4
    L  270.1% H
    85.2 748.1
    L  1553.3% H
    14.6 748.1
    L  1270.0% H
    6.8 748.1
    Pennar Industries
    		2,759.5 204.5
    L  4.3% H
    196.3 208.9
    L  2.4% H
    194.4 208.9
    L  -11.1% H
    190.2 231.0
    L  -13.3% H
    190.2 279.9
    L  5.0% H
    135.7 279.9
    L  261.3% H
    52.5 279.9
    L  851.1% H
    16.2 279.9
    L  276.6% H
    11.4 279.9
    Kaynes Technology
    		26,869.9 4,013
    L  2.0% H
    3945 4040
    L  -3.1% H
    3914 4208
    L  -26.9% H
    3712.5 5529
    L  -43.1% H
    3712.5 7705
    L  -44.3% H
    3712.5 7822
    L  434.4% H
    731.8 7822
    L  583.6% H
    666.8 7822
    L  583.6% H
    666.8 7822
    DCX Systems
    		2,152.2 193.2
    L  2.4% H
    188.5 200.5
    L  -4.9% H
    188.0 209.2
    L  4.3% H
    153.6 213.5
    L  -18.6% H
    153.6 253.4
    L  -44.1% H
    153.6 393
    L  -14.0% H
    138 451.9
    L  -6.7% H
    138 451.9
    L  -6.7% H
    138 451.9
    Syrma SGS Technology
    		14,110.5 733.2
    L  1.5% H
    722.3 735
    L  -0.1% H
    709.2 743.4
    L  -10.6% H
    704.4 850.8
    L  -7.8% H
    704.4 909.9
    L  26.7% H
    370 909.9
    L  161.0% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    Kamdhenu
    		703.3 25.0
    L  -0.6% H
    24.7 26.0
    L  6.7% H
    23.1 26.0
    L  -4.4% H
    21.7 27.3
    L  -9.8% H
    21.7 33.0
    L  -48.5% H
    21.7 52.7
    L  -30.2% H
    21.7 67.3
    L  126.8% H
    10.7 67.3
    L  472.2% H
    3.6 67.3
    Harsha Engineers
    		3,419.6 375.6
    L  0.6% H
    373.1 377.8
    L  -0.1% H
    370.6 380
    L  -3.6% H
    361.3 393.8
    L  -6.4% H
    361.3 425.0
    L  -24.2% H
    330.0 523.8
    L  -1.8% H
    309 613.9
    L  13.8% H
    309 613.9
    L  13.8% H
    309 613.9
    BEML
    		15,490.9 1,859.9
    L  1.5% H
    1833.9 1887.2
    L  1.3% H
    1816.2 1926.7
    L  1.8% H
    1601 1926.7
    L  -8.2% H
    1601 2275.8
    L  -7.9% H
    1175 2437.4
    L  153.3% H
    564 2744
    L  285.2% H
    444.1 2744
    L  190.4% H
    184.8 2744
    Godrej Industries
    		33,761.3 1,002.4
    L  3.6% H
    968.1 1014.2
    L  -0.4% H
    946.7 1014.2
    L  -4.7% H
    946.7 1070
    L  -16.1% H
    946.7 1216.1
    L  -16.8% H
    766 1390
    L  133.2% H
    395 1390
    L  136.6% H
    395 1390
    L  162.2% H
    233.4 1390
    Kalyani Steels
    		3,365.7 771
    L  4.1% H
    746.1 777.6
    L  5.5% H
    724 777.6
    L  0.1% H
    687.5 779.0
    L  1.4% H
    687.5 888
    L  -32.3% H
    666.5 1198
    L  113.2% H
    281 1277
    L  176.2% H
    258.9 1277
    L  359.3% H
    91.8 1277
    Dhunseri Ventures
    		997.7 284.9
    L  0.1% H
    279.8 287.0
    L  -1.1% H
    276.0 292
    L  -4.5% H
    270 300.3
    L  -21.1% H
    270 375.9
    L  -21.3% H
    270 402
    L  19.6% H
    211.1 558.7
    L  267.8% H
    66.3 558.7
    L  251.2% H
    41.9 558.7
    Yuken
    		1,249.0 919.5
    L  3.5% H
    872.6 925
    L  9.4% H
    840 925
    L  2.9% H
    821.3 925
    L  -6.0% H
    821.3 1028
    L  -9.4% H
    712.7 1204.4
    L  77.7% H
    462.1 1569.9
    L  47.2% H
    391 1569.9
    L  47.2% H
    391 1569.9
    Aeroflex Enterprises
    		964.2 85.3
    L  -2.1% H
    85.3 86.8
    L  -7.5% H
    85.3 92.8
    L  -0.8% H
    76.5 92.8
    L  3.0% H
    75.2 94.0
    L  -18.7% H
    70.1 124
    L  26.5% H
    54.9 151.7
    L  306% H
    14 151.7
    L  781.7% H
    7.5 151.7
    Balu Forge
    		6,890.2 604.5
    L  -0.2% H
    596.7 612.4
    L  -2.0% H
    592 621.1
    L  -3.7% H
    574.3 666.6
    L  -4% H
    574.3 678
    L  -23.2% H
    429 817.9
    L  843.0% H
    58.3 890
    L  373.2% H
    52 890
    L  1234.3% H
    28 890
    Paramount Comm
    		1,210.8 39.7
    L  2.0% H
    38.6 40
    L  10.8% H
    36.1 42.4
    L  0.6% H
    34.0 42.4
    L  -11.0% H
    34.0 45.8
    L  -51.7% H
    34.0 87.3
    L  13.7% H
    27.9 116.9
    L  447.2% H
    7.3 116.9
    L  753.1% H
    2.1 116.9
    B L Kashyap & Sons
    		1,198.4 53.2
    L  -4.8% H
    53.0 57.6
    L  2.2% H
    50.0 57.6
    L  3.6% H
    45.1 57.6
    L  -13.6% H
    45.1 63.8
    L  -30.4% H
    45 84.7
    L  64.6% H
    27.1 120.7
    L  431.6% H
    9 120.7
    L  152.5% H
    3.3 120.7
    Raghav Productivity Enhancers
    		4,359.8 949.6
    L  2.3% H
    930.1 961.0
    L  -5.5% H
    925.5 1020
    L  -6.1% H
    907 1066.4
    L  46.6% H
    639.7 1066.4
    L  37.5% H
    450.1 1066.4
    L  323.9% H
    197.5 1066.4
    L  1552.9% H
    53.8 1066.4
    L   H
    7.1 1066.4
    Steel Cast
    		2,126.3 210.1
    L  2.6% H
    203.9 211.5
    L  -0.8% H
    200.8 212.2
    L  -4.6% H
    192.9 225
    L  -2.4% H
    192.9 233.5
    L  23.4% H
    142.1 255.8
    L  130.4% H
    87.6 255.8
    L  247.5% H
    47.6 255.8
    L  247.5% H
    47.6 255.8
    Apollo Micro Systems
    		9,718.4 272
    L  4.7% H
    260.6 272.8
    L  3.7% H
    253.2 275
    L  3.3% H
    219.7 281.5
    L  -17.6% H
    219.7 345.8
    L  152.6% H
    103.8 354.7
    L  832.1% H
    25.0 354.7
    L  2131.3% H
    8.7 354.7
    L  889.1% H
    4.0 354.7
    Permanent Magnets
    		746.3 868
    L  -0.6% H
    861.5 873
    L  1.4% H
    855 873.1
    L  -3.6% H
    846.7 938.0
    L  -11.8% H
    750 1064
    L  -8.2% H
    600 1229.9
    L  33.1% H
    600 1721
    L  520.9% H
    139 1721
    L  4902.9% H
    13 1721
    Jayaswal Neco Ind
    		8,527.3 87.8
    L  -5.1% H
    87 91.9
    L  13.1% H
    77.3 93.5
    L  22.7% H
    64.4 93.5
    L  28.3% H
    64.4 93.5
    L  123.8% H
    28 93.5
    L  251.3% H
    20.2 93.5
    L  1482.3% H
    5 93.5
    L  800.7% H
    1.9 93.5
    Ram Ratna Wires
    		2,872.8 307.8
    L  -3.9% H
    305 320
    L  -4.1% H
    305 349
    L  0.4% H
    299.1 349
    L  -1.6% H
    294.5 349
    L  8.5% H
    228.3 393.0
    L  269.2% H
    75.0 393.0
    L  451.9% H
    56.9 393.0
    L  451.9% H
    56.9 393.0
    Salasar Techno
    		1,543.4 8.8
    L  0.5% H
    8.8 8.9
    L  -2.1% H
    8.7 9.5
    L  -9.8% H
    8.7 9.9
    L  0.2% H
    8.5 11.0
    L  -36.1% H
    6.9 14.6
    L  -14.6% H
    6.9 34.0
    L  269.5% H
    2.4 34.0
    L  717.6% H
    0.7 34.0
    Bharat Wire Ropes
    		1,245.2 181.6
    L  -0.2% H
    179.9 183.9
    L  1.9% H
    178.1 187.4
    L  1.6% H
    167.7 198.4
    L  16.8% H
    155.9 229.4
    L  -15.6% H
    122.2 248.7
    L  73.6% H
    87.3 400.6
    L  418.0% H
    30.6 400.6
    L  303.4% H
    10.3 400.6
    Welspun Specialty
    		2,582.9 39.0
    L  1.0% H
    38.0 39.9
    L  3.9% H
    37.5 40.7
    L  6.2% H
    34.2 43.3
    L  8.3% H
    34.2 43.3
    L  -7.6% H
    25.6 45.1
    L  154.3% H
    13.2 55.4
    L  247.4% H
    8.2 55.4
    L  899.5% H
    2.5 55.4
    Avalon Technologies
    		5,867.4 878.9
    L  4.0% H
    844.5 882.0
    L  0.7% H
    842.1 910.0
    L  -9.3% H
    839 985.5
    L  -13.0% H
    839 1318
    L  -9.5% H
    598 1318
    L  101.6% H
    348 1318
    L  101.6% H
    348 1318
    L  101.6% H
    348 1318
    R R Kabel
    		16,428.5 1,452.7
    L  1.4% H
    1429.8 1460
    L  -4.8% H
    1429.8 1560
    L  3.5% H
    1341 1562.6
    L  17.9% H
    1218.9 1562.6
    L  2.4% H
    853.6 1562.6
    L  40.4% H
    853.6 1902.0
    L  40.4% H
    853.6 1902.0
    L  40.4% H
    853.6 1902.0
    ideaForge Technology
    		2,027.7 468.8
    L  0.9% H
    466.7 472.4
    L  -1.9% H
    462.3 498.5
    L  1.2% H
    407.1 509
    L  -4.9% H
    407.1 522.5
    L  -19.3% H
    304.2 659.9
    L  -30.2% H
    304.2 1344.0
    L  -30.2% H
    304.2 1344.0
    L  -30.2% H
    304.2 1344.0
    Cyient DLM
    		3,299.6 415.8
    L  1.0% H
    412 418.2
    L  -2.1% H
    411.0 442.4
    L  -3.1% H
    411.0 442.4
    L  -0.1% H
    406.8 496
    L  -38.7% H
    378.6 690.0
    L  56.9% H
    378.6 883.8
    L  56.9% H
    378.6 883.8
    L  56.9% H
    378.6 883.8
    Rishabh Instruments
    		1,536.1 399.3
    L  1.3% H
    390 408
    L  -0.9% H
    379.8 414
    L  -6.3% H
    369.0 431
    L  3.9% H
    354.2 459
    L  16.9% H
    201.5 490
    L  -9.5% H
    201.5 635.4
    L  -9.5% H
    201.5 635.4
    L  -9.5% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		656.3 52.7
    L  -4.8% H
    52 60.7
    L  -11.4% H
    52 63
    L  -36.0% H
    52 84.2
    L  -44.0% H
    52 100.4
    L  -81.6% H
    52 308.5
    L  -46.8% H
    52 345.8
    L  -46.8% H
    52 345.8
    L  -46.8% H
    52 345.8
    Happy Forgings
    		10,839.2 1,149.1
    L  2.3% H
    1114 1170.4
    L  4.7% H
    1075 1170.4
    L  10.8% H
    1000.1 1170.4
    L  20.0% H
    888.8 1170.4
    L  15.2% H
    724.1 1170.4
    L  35.2% H
    724.1 1300.0
    L  35.2% H
    724.1 1300.0
    L  35.2% H
    724.1 1300.0
    Azad Engineering
    		10,674.1 1,652.8
    L  2.1% H
    1614.4 1660.8
    L  -0.6% H
    1612.8 1684.8
    L  -1.7% H
    1525 1716
    L  3.6% H
    1525 1795.5
    L  -0.4% H
    1159.5 1929.8
    L  215.4% H
    642.4 2080
    L  215.4% H
    642.4 2080
    L  215.4% H
    642.4 2080
    Inox
    		10,293.5 1,134.1
    L  2.3% H
    1109.5 1139.5
    L  1.3% H
    1083.1 1139.5
    L  -3.0% H
    1083.1 1189.9
    L  -2.3% H
    1083.1 1260
    L  1.6% H
    884.2 1288
    L  71.8% H
    801.6 1506.9
    L  71.8% H
    801.6 1506.9
    L  71.8% H
    801.6 1506.9
    Aeroflex Industries
    		2,497.2 193.1
    L  -1.6% H
    191.9 198.2
    L  -5.1% H
    191.9 209.4
    L  3.4% H
    165.9 211.8
    L  10.0% H
    165.9 211.8
    L  -2.9% H
    148.0 272
    L  78.8% H
    115 272
    L  78.8% H
    115 272
    L  78.8% H
    115 272
    Shyam Metalics
    		23,660.6 847.7
    L  1.7% H
    835.7 855
    L  2.6% H
    816 855
    L  4.2% H
    776.4 855
    L  -6.7% H
    776.4 988
    L  18.2% H
    628.3 1001
    L  170.3% H
    254.6 1001
    L  177.0% H
    254.6 1001
    L  177.0% H
    254.6 1001
    Dynamic Cables
    		1,619.0 334.1
    L  -0.2% H
    330.4 338.4
    L  -5.1% H
    327.3 356.0
    L  1.2% H
    310 364
    L  -15.1% H
    310 474
    L  -31.0% H
    227.5 544.5
    L  253.5% H
    77.9 547.5
    L  1210.2% H
    7.2 547.5
    L  1210.2% H
    7.2 547.5
    Oriental Rail
    		1,043.9 161.7
    L  -3.8% H
    160.6 171.0
    L  5.6% H
    155 177.3
    L  7.1% H
    132.8 177.3
    L  8.6% H
    129.0 181
    L  -49.3% H
    129.0 351.0
    L  114.6% H
    33.5 445
    L  274.7% H
    33.5 445
    L  127.2% H
    16.9 445
    GVK Power & Infra
    		483.2 3.1
    L  -1.0% H
    3.0 3.1
    L  -5.9% H
    3.0 3.3
    L  -9.2% H
    3.0 3.6
    L  -13.3% H
    3.0 3.7
    L  -37.3% H
    3.0 5.0
    L  2% H
    2 17
    L  5.5% H
    1.8 17
    L  -62.7% H
    1.8 27.9
    Exicom Tele-Systems
    		1,632.7 117.4
    L  -0.1% H
    116.6 118.9
    L  -1.6% H
    115.5 123.0
    L  4.9% H
    101.4 129
    L  -18.3% H
    101.4 152
    L  -50.8% H
    101.4 265.4
    L  -14.1% H
    101.4 510.1
    L  -14.1% H
    101.4 510.1
    L  -14.1% H
    101.4 510.1
    Shilchar Tech
    		4,375.6 3,824.8
    L  0.1% H
    3802 3853.4
    L  -4.0% H
    3802 4099.8
    L  -7.4% H
    3685 4138.7
    L  -12.5% H
    3685 4600
    L  -23.4% H
    2804 6125
    L  1092.3% H
    320.0 6125
    L  5281.0% H
    60.3 6125
    L  6250.3% H
    23.3 6125
    Swelect Energy
    		940.5 620.4
    L  0.4% H
    616.2 634.5
    L  -2.7% H
    612.8 656.5
    L  -11.8% H
    590 712.8
    L  -30.7% H
    590 977
    L  -39.0% H
    461.1 1058
    L  84.7% H
    263.5 1492.8
    L  216.4% H
    178.3 1492.8
    L  94.6% H
    56.7 1492.8
    Kilburn Engineering
    		2,713.5 571.4
    L  -0.3% H
    566 573.8
    L  1.3% H
    558 575
    L  -3.3% H
    525.2 597.5
    L  -1.4% H
    525.2 618.4
    L  20.6% H
    326.6 618.4
    L  613.4% H
    73.6 618.4
    L  2891.6% H
    18.0 618.4
    L  588.4% H
    10.3 618.4
    Beekay Steel
    		849.8 445.6
    L  6.8% H
    416 455
    L  4.0% H
    416 455
    L  2.1% H
    386.2 475
    L  -5.6% H
    386.2 494
    L  -32.6% H
    386.2 700
    L  8.7% H
    370 845
    L  55.3% H
    270 845
    L  839.0% H
    49.8 845
    Jyoti CNC Automation
    		22,499.0 989.3
    L  0.3% H
    985.3 1015.3
    L  2.4% H
    964.2 1025
    L  -2.1% H
    900.1 1029
    L  14.9% H
    833.4 1055.9
    L  -27.9% H
    750.1 1408.0
    L  198.9% H
    368 1504.3
    L  198.9% H
    368 1504.3
    L  198.9% H
    368 1504.3
    DEE Development
    		1,449.0 209.2
    L  3.3% H
    202.9 210.8
    L  -5.5% H
    201.4 223.4
    L  -1.8% H
    200.4 235.3
    L  -21.6% H
    200.4 285.7
    L  -31.6% H
    166.6 336.2
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		149.8 39.3
    L  -3.9% H
    38.9 41.8
    L  30.0% H
    30.2 48.0
    L  13.1% H
    29.5 48.0
    L  2.4% H
    29.5 48.0
    L  -88.6% H
    29.5 362.9
    L  -37.7% H
    29.5 863.4
    L  171.3% H
    11.6 863.4
    L  336.8% H
    9.1 863.4
    GPT Infraprojects
    		1,411.6 111.7
    L  5.0% H
    105.6 114.0
    L  0.6% H
    105.6 115.5
    L  4.0% H
    97.6 121.4
    L  -2.2% H
    97.6 121.4
    L  -22.8% H
    84.5 149.8
    L  310.4% H
    21.3 204
    L  1008.2% H
    8.6 204
    L  269.2% H
    2.9 204
    Om Infra
    		939.3 97.5
    L  0.7% H
    97 98.3
    L  -3.0% H
    96.1 101.8
    L  -10.7% H
    96 110.5
    L  -26.0% H
    96 134.7
    L  -37.8% H
    96 174.8
    L  140.2% H
    29.7 227.9
    L  381.7% H
    19.0 227.9
    L  83.9% H
    9.9 227.9
    BMW Industries
    		907.8 40.3
    L  2.2% H
    39.5 41.0
    L  7.6% H
    37.5 41.0
    L  1.2% H
    35.1 41.0
    L  -8.5% H
    35.1 45.5
    L  -25.6% H
    35.1 59.8
    L  17.1% H
    25.6 86
    L  17.4% H
    21.1 86
    L  42.8% H
    9.5 86
    Indo Tech Transformers
    		1,656.8 1,560.1
    L  0.3% H
    1547 1578
    L  -1.2% H
    1530.1 1615.8
    L  -7.7% H
    1499.5 1704.2
    L  -7.1% H
    1499.5 1980
    L  -43.6% H
    1499.5 3772.0
    L  764.6% H
    163.7 3772.0
    L  1269.7% H
    80.2 3772.0
    L  777.7% H
    68.3 3772.0
    NIBE
    		1,609.6 1,110.0
    L  0.7% H
    1105.3 1136.0
    L  -1.1% H
    1091.0 1186.8
    L  2% H
    960.3 1225.2
    L  -22.6% H
    960.3 1524
    L  -34.2% H
    753.1 2000.6
    L  177.4% H
    312.3 2245.4
    L  8031.5% H
    14.1 2245.4
    L  13774.4% H
    5.9 2245.4
    Advait Energy
    		1,575.1 1,456.3
    L  1.8% H
    1425 1480.0
    L  -3.0% H
    1425 1520
    L  -5.6% H
    1414.1 1731.3
    L  -17.2% H
    1414.1 1895
    L  -6.0% H
    1020 2419
    L  297.8% H
    206.1 2419
    L  5462.6% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,601.7 5,269.0
    L  2.4% H
    5052 5612
    L  7.9% H
    4702.1 5612
    L  2.9% H
    4525 5612
    L  -2.9% H
    4525 6660
    L  27.4% H
    2383 6660
    L  302.5% H
    1266.1 6660
    L  568.4% H
    750 6660
    L  1251.0% H
    340 6660
    Bajel Projects
    		2,004.4 173.3
    L  1.1% H
    172 176.7
    L  -1.8% H
    170.6 194
    L  -2.5% H
    163.1 194
    L  -15.1% H
    163.1 219.6
    L  -35.4% H
    146.4 280
    L  32.3% H
    108.3 330
    L  32.3% H
    108.3 330
    L  32.3% H
    108.3 330
    HPL Electric & Power
    		2,620.2 407.5
    L  1.1% H
    402 415
    L  -1.4% H
    394.1 416.5
    L  -1.6% H
    369.2 419.7
    L  -10.2% H
    369.2 479.9
    L  -22.9% H
    339 639.9
    L  307.9% H
    75.2 694
    L  860.0% H
    37.1 694
    L  118.5% H
    18.4 694
    Premier Energies
    		38,148.9 842.2
    L  -1.2% H
    840 881.5
    L  -4.4% H
    840 910.5
    L  -13.7% H
    834.1 982.9
    L  -17.5% H
    834.1 1119.1
    L  -36.9% H
    774.1 1384
    L  87.1% H
    774.1 1388
    L  87.1% H
    774.1 1388
    L  87.1% H
    774.1 1388
    Sunflag Iron & Steel
    		4,895.7 271.7
    L  3.2% H
    264.1 277
    L  1.9% H
    260.6 278
    L  6.9% H
    247.8 278
    L  3.5% H
    243.1 293.3
    L  5.2% H
    196.4 322
    L  142.0% H
    111.6 322
    L  346.4% H
    54.8 322
    L  1053.5% H
    18.4 322
    Interarch Building Solutions
    		3,870.6 2,307.8
    L  -0.1% H
    2301 2336.4
    L  -3.7% H
    2276.2 2408
    L  -3.2% H
    2272.1 2525
    L  20.6% H
    1838 2762.6
    L  32.1% H
    1264 2762.6
    L  156.4% H
    1110.2 2762.6
    L  156.4% H
    1110.2 2762.6
    L  156.4% H
    1110.2 2762.6
    KRN Heat Exchanger
    		4,522.2 727.6
    L  2.1% H
    714.5 730
    L  -1.7% H
    705.4 748.1
    L  -10.6% H
    705.4 824.5
    L  -14.0% H
    705.4 892
    L  3.8% H
    675.3 1012
    L  230.7% H
    402.1 1012
    L  230.7% H
    402.1 1012
    L  230.7% H
    402.1 1012
    JNK
    		1,393.8 249.1
    L  1.0% H
    242.2 251.0
    L  9.0% H
    225.9 279.8
    L  0.6% H
    210.7 279.8
    L  -10.3% H
    210.7 335.9
    L  -61.1% H
    210.7 669.0
    L  -40.0% H
    210.7 897.3
    L  -40.0% H
    210.7 897.3
    L  -40.0% H
    210.7 897.3
    Transrail Lighting
    		7,478.7 557.1
    L  1.8% H
    547.5 563
    L  -7.4% H
    544.2 610.5
    L  -12.6% H
    531.4 644.9
    L  -24.6% H
    531.4 766.8
    L  0.3% H
    394.6 855.8
    L  28.9% H
    394.6 855.8
    L  28.9% H
    394.6 855.8
    L  28.9% H
    394.6 855.8
    Ceigall
    		4,683.0 268.8
    L  0.2% H
    260 271.9
    L  8.0% H
    247.0 274.3
    L  11.0% H
    222.6 274.3
    L  2.1% H
    222.6 274.3
    L  -20.2% H
    222.6 351
    L  -33.0% H
    222.6 424.8
    L  -33.0% H
    222.6 424.8
    L  -33.0% H
    222.6 424.8
    AXISCADES Tech
    		5,627.2 1,323.5
    L  0.2% H
    1290.1 1350
    L  -2.3% H
    1285 1385
    L  -6.6% H
    1141.8 1450
    L  -19.9% H
    1141.8 1762.1
    L  106.8% H
    607.9 1779.2
    L  344.1% H
    248.1 1779.2
    L  2240.4% H
    39.5 1779.2
    L  296.8% H
    26.5 1779.2
    HBL Power Systems
    		25,684.9 926.6
    L  -0.7% H
    917.1 937.3
    L  5.8% H
    870.3 948
    L  4.6% H
    760.1 948
    L  14.3% H
    760.1 1122
    L  51.1% H
    405 1122
    L  776.6% H
    86.2 1122
    L  2196.4% H
    29.9 1122
    L  1941.0% H
    9.3 1122
    Bansal Wire
    		4,836.8 309.0
    L  1.0% H
    304.1 311.3
    L  -1.6% H
    303.6 315.1
    L  -4.7% H
    303.6 334
    L  -8.3% H
    299 357.7
    L  -31.5% H
    299 466.7
    L  20.7% H
    299 504.0
    L  20.7% H
    299 504.0
    L  20.7% H
    299 504.0
    Waaree Energies
    		85,374.7 2,968.1
    L  -0.4% H
    2942.3 3032
    L  -4.2% H
    2926.1 3114.8
    L  -6.4% H
    2825 3229.4
    L  -9.5% H
    2825 3718.8
    L  6.9% H
    1863 3865
    L  97.5% H
    1863 3865
    L  97.5% H
    1863 3865
    L  97.5% H
    1863 3865
    Subros
    		5,649.7 866.1
    L  2.2% H
    845.9 872.8
    L  -1.9% H
    841.3 886.2
    L  1.2% H
    826.7 895.1
    L  -27.5% H
    826.7 1190
    L  39.4% H
    518 1213.7
    L  189.4% H
    271.1 1213.7
    L  152.5% H
    271.1 1213.7
    L  692.4% H
    73 1213.7
    Afcons Infrastructure
    		14,229.6 386.9
    L  -0.9% H
    386 392.9
    L  1.1% H
    381.4 392.9
    L  -4.3% H
    376.3 415.4
    L  -13.7% H
    376.3 479.4
    L  -25.7% H
    376.3 570
    L  -16.4% H
    376.3 570
    L  -16.4% H
    376.3 570
    L  -16.4% H
    376.3 570
    Unimech Aerospace
    		4,618.3 908.1
    L  0.7% H
    900.4 918
    L  -3.3% H
    900 945.1
    L  -7.2% H
    896.3 1039.1
    L  -11.2% H
    896.3 1076.1
    L  15.7% H
    850 1523.8
    L  15.7% H
    850 1523.8
    L  15.7% H
    850 1523.8
    L  15.7% H
    850 1523.8
    Forbes Precision
    		712.0 138
    L  1.3% H
    133.1 139.0
    L  -5.2% H
    133.1 150
    L  -13.9% H
    133.1 163.4
    L  -19.4% H
    133.1 203
    L  -50.5% H
    133.1 299.9
    L   H
    133.1 416.8
    L   H
    133.1 416.8
    L   H
    133.1 416.8
    Borosil Scientific
    		1,066.0 119.9
    L  3.6% H
    115.9 121
    L  -0.1% H
    114.9 121.3
    L  -6.3% H
    114.9 130.4
    L  -7.7% H
    114.9 152
    L  -26.0% H
    107.4 190.8
    L  10.2% H
    107.4 230
    L  10.2% H
    107.4 230
    L  10.2% H
    107.4 230
    Ravindra Energy
    		2,836.3 158.9
    L  0.3% H
    155.0 161.8
    L  -3.8% H
    155.0 169.8
    L  4.9% H
    143.2 169.8
    L  -0.6% H
    140.4 184.0
    L  29.4% H
    93.1 191.7
    L  170.8% H
    40 191.7
    L  316.9% H
    26.3 191.7
    L  647.5% H
    16.2 191.7
    KSB
    		13,135.6 754.8
    L  1.3% H
    738.2 758.3
    L  -3.4% H
    726 788
    L  -1.7% H
    714.8 810.9
    L  -6.7% H
    701.1 837.6
    L  3.5% H
    582.3 912
    L  95.1% H
    343.4 1060
    L  488.4% H
    124.9 1060
    L  532.6% H
    77.2 1060
    Avantel
    		4,183.8 157.6
    L  1.3% H
    155.5 159
    L  -3.1% H
    154.2 164.6
    L  1.6% H
    137.2 164.6
    L  -11.7% H
    137.2 215
    L  9.3% H
    90.3 215
    L  548.3% H
    23 215
    L  2744.8% H
    5.4 215
    L  6439.4% H
    1.5 215
    Quadrant Future Tek
    		1,350.6 337.7
    L  3.6% H
    323.6 349.5
    L  -5.7% H
    311.4 364.8
    L  10.9% H
    248.6 369.7
    L  -16.4% H
    248.6 411.7
    L  16.4% H
    248.6 744
    L  16.4% H
    248.6 744
    L  16.4% H
    248.6 744
    L  16.4% H
    248.6 744
    Salzer Electronics
    		1,211.4 685.1
    L  -0.4% H
    682.6 697
    L  -1.4% H
    675 703
    L  -3.9% H
    675 795.0
    L  -9.5% H
    675 952.5
    L  -50.6% H
    675 1585
    L  179.4% H
    236 1650.0
    L  436.0% H
    109.2 1650.0
    L  185.3% H
    54.3 1650.0
    Nahar Poly Films
    		572.9 233
    L  -1.6% H
    231 239.8
    L  -7.0% H
    231 256
    L  -10.2% H
    230.1 273.9
    L  -20.6% H
    230.1 338.8
    L  -11.2% H
    176.4 390.0
    L  -12.1% H
    167.3 390.0
    L  140.8% H
    81.4 597.9
    L  346.8% H
    23.1 597.9
    Ester Industries
    		998.5 102.3
    L  1.0% H
    101 102.8
    L  -4.0% H
    99 107.7
    L  -6.3% H
    99 110.2
    L  -5.2% H
    99 132.5
    L  -32.7% H
    99 174.9
    L  -21.6% H
    81.9 178
    L  -12.8% H
    81.9 190
    L  12.5% H
    22.4 190
    Scoda Tubes
    		970.9 162.1
    L  3.2% H
    157.2 163
    L  4.5% H
    154.3 165.7
    L  -4.2% H
    152.5 173.7
    L  -2.8% H
    152.5 181.5
    L  15.8% H
    135.1 230.9
    L  15.8% H
    135.1 230.9
    L  15.8% H
    135.1 230.9
    L  15.8% H
    135.1 230.9
    Tinna Rubber
    		1,412.8 784.2
    L  0.1% H
    775.0 790.6
    L  -3.3% H
    772 825.0
    L  -6.9% H
    765 920.0
    L  -18.2% H
    765 1070
    L  -41.8% H
    765 1500
    L  230.5% H
    168.5 2179.2
    L  5025.5% H
    15.6 2179.2
    L  1880.3% H
    6.3 2179.2
    Transformers & Rectifiers
    		8,562.2 285.3
    L  0.6% H
    282.5 288.5
    L  -5.4% H
    281.3 307.4
    L  5.2% H
    230.1 314
    L  -41.7% H
    230.1 501.2
    L  -48.2% H
    230.1 648.9
    L  921.7% H
    26.1 648.9
    L  2664.1% H
    7.8 648.9
    L  2126.8% H
    2.5 648.9
    Indo Farm Equipment
    		998.9 207.9
    L  -1.5% H
    206 217.9
    L  9.1% H
    187.1 217.9
    L  -0.3% H
    179.2 217.9
    L  -7.8% H
    179.2 271.7
    L  -3.3% H
    136.8 293.2
    L  -3.3% H
    136.8 293.2
    L  -3.3% H
    136.8 293.2
    L  -3.3% H
    136.8 293.2
    Zodiac Energy
    		462.2 305.6
    L  4% H
    293.6 311.9
    L  0.1% H
    287.1 312.4
    L  -8.9% H
    287.1 342.1
    L  -21.7% H
    287.1 415
    L  -38.5% H
    287.1 560
    L  164.7% H
    85 816.5
    L  2163.7% H
    12.3 816.5
    L  3295.6% H
    5.6 816.5
    Sika Interplant
    		1,932.5 911.5
    L  -0.7% H
    902.2 943.7
    L  1.7% H
    880 985
    L  -8.5% H
    802 1005.0
    L  -21.5% H
    802 1335
    L  75.1% H
    400.0 1625.0
    L  568.3% H
    104 1625.0
    L  1514.4% H
    53.2 1625.0
    L  3153.0% H
    19.6 1625.0
    Indef Manufacturing
    		1,078.4 337
    L  -0.5% H
    335.5 349.3
    L  3.7% H
    328.1 362
    L  0.5% H
    308 368
    L  -6.9% H
    308 442.6
    L  -31.1% H
    199.2 580.3
    L  -31.1% H
    199.2 580.3
    L  -31.1% H
    199.2 580.3
    L  -31.1% H
    199.2 580.3
    Jaykay Enterprises
    		2,389.9 195.3
    L  0.0% H
    194.5 198
    L  -2.1% H
    192.7 203.8
    L  -3.9% H
    185.3 222.3
    L  -13.3% H
    183 244
    L  61.3% H
    110 244
    L  229.6% H
    40 244
    L  1835.6% H
    10.1 244
    L  4338.6% H
    2.1 244
    Standard Glass Lining
    		2,998.2 150.3
    L  1.1% H
    147.0 152.9
    L  -2.2% H
    142.5 155.2
    L  -6.3% H
    142.5 163.0
    L  -14.8% H
    142.5 189
    L  7.4% H
    124 213.8
    L  7.4% H
    124 213.8
    L  7.4% H
    124 213.8
    L  7.4% H
    124 213.8
    Oswal Pumps
    		6,007.7 527.1
    L  0.7% H
    522.6 534.8
    L  -0.6% H
    519.2 550.1
    L  -4.4% H
    486.2 572.8
    L  -27.8% H
    486.2 790
    L  -14.2% H
    486.2 888.4
    L  -14.2% H
    486.2 888.4
    L  -14.2% H
    486.2 888.4
    L  -14.2% H
    486.2 888.4
    Rhetan TMT
    		1,938 24.3
    L  0.6% H
    24.0 25.0
    L  -0.3% H
    24.0 25.1
    L  7.7% H
    22.1 25.4
    L  13.7% H
    21.0 25.4
    L  3.6% H
    12.2 25.4
    L  104.5% H
    7.3 25.4
    L   H
    1.4 25.4
    L   H
    1.4 25.4
    SPML Infra
    		1,331.1 176.4
    L  3.4% H
    171.0 185.5
    L  -2.3% H
    168.5 185.5
    L  -10.3% H
    168.5 205.5
    L  -27.0% H
    168.5 250.7
    L  -30.0% H
    136.3 323.4
    L  559.5% H
    16.8 323.4
    L  1112.4% H
    8.1 323.4
    L  126.9% H
    4.9 323.4
    GRP
    		957.1 1,794.6
    L  5.5% H
    1692 1810
    L  5.6% H
    1652.4 1810
    L  -7.6% H
    1604.1 1952.6
    L  -16.7% H
    1604.1 2300.1
    L  -42.4% H
    1604.1 3534.7
    L  249.7% H
    504.3 4815.2
    L  719.2% H
    180.0 4815.2
    L  652.4% H
    115.6 4815.2
    Haldyn Glass
    		523.4 97.4
    L  1.7% H
    96.3 98.8
    L  4.3% H
    90.7 98.8
    L  3.9% H
    84.0 99.5
    L  3.4% H
    84.0 104
    L  -32.0% H
    84.0 154.7
    L  41.8% H
    55 188.9
    L  211.6% H
    28.1 188.9
    L  148.7% H
    16.6 188.9
    Ratnaveer Precision
    		1,033.7 152.3
    L  1.5% H
    149.9 154.5
    L  -7.2% H
    147.6 165.3
    L  -0.6% H
    147.6 169.9
    L  -5.1% H
    146.3 169.9
    L  -18.9% H
    116.0 196.0
    L  55.4% H
    107.1 274.0
    L  55.4% H
    107.1 274.0
    L  55.4% H
    107.1 274.0
    Mallcom
    		749.5 1,201.1
    L  7.0% H
    1120.1 1288
    L  1.7% H
    1115.8 1288
    L  -4.2% H
    1089.7 1288
    L  -5.6% H
    1089.7 1520
    L  -20.6% H
    1050 1564
    L  74.5% H
    660.1 1785
    L  32.6% H
    605 1785
    L  32.6% H
    605 1785
    Axtel Industries
    		719.9 445.7
    L  14.1% H
    384.2 451.7
    L  6.8% H
    376.9 451.7
    L  -10.5% H
    376.9 495.5
    L  -3.7% H
    376.9 527
    L  -8.6% H
    370.5 550
    L  97.9% H
    197.5 850.3
    L  97.5% H
    197.5 850.3
    L  2440.8% H
    11.5 850.3
    Integra Engineering
    		648.6 188.4
    L  0.2% H
    183 194.9
    L  7.0% H
    174 194.9
    L  6.3% H
    170 194.9
    L  -21.7% H
    170 270
    L  -22.3% H
    170 280.0
    L  103.1% H
    82.7 328.6
    L  459.9% H
    25.4 328.6
    L  436.0% H
    16 328.6
    Bajaj Steel
    		1,043.7 501.8
    L  3.3% H
    484.4 509.0
    L  -0.4% H
    480.2 509.0
    L  -6.2% H
    480.2 550
    L  -9.9% H
    480.2 620
    L  -40.1% H
    451.5 920
    L  132.3% H
    200.9 988
    L  614.3% H
    63.5 988
    L  2168.5% H
    14.7 988
    Gallantt Ispat
    		12,982.1 538.1
    L  2% H
    527.5 542
    L  3.9% H
    515.8 542.9
    L  -8.8% H
    496.3 610.1
    L  -19.3% H
    496.3 703.4
    L  56.8% H
    292.1 802.3
    L  767.8% H
    49.6 802.3
    L  1277.8% H
    37.9 802.3
    L  1366.1% H
    17.2 802.3
    Hind Rectifiers
    		2,596.1 1,510.8
    L  1.2% H
    1481 1525.8
    L  1.6% H
    1445.8 1546.8
    L  -1.3% H
    1390 1546.8
    L  -8.8% H
    1390 1909.9
    L  11.0% H
    799 2108.5
    L  576.3% H
    186.4 2108.5
    L  885.2% H
    117.0 2108.5
    L  1592.8% H
    58 2108.5
    RIR Power Electronics
    		1,644.5 214.3
    L  5% H
    201.6 214.3
    L  -2.5% H
    200.4 230.7
    L  0.8% H
    192.1 232.5
    L  -37.0% H
    183.6 366.0
    L  -21.8% H
    141.4 388.1
    L  475.3% H
    26.9 487.9
    L  5466.2% H
    3.0 487.9
    L  9217.4% H
    1.9 487.9
    Gandhi Special Tubes
    		930.5 765.8
    L  0.5% H
    763 778.4
    L  -1.8% H
    751 795
    L  -0.4% H
    722 795
    L  -19.5% H
    722 1004.3
    L  -2.6% H
    585.5 1031.8
    L  49.6% H
    456.2 1031.8
    L  208.0% H
    236 1031.8
    L  210.4% H
    140 1031.8
    SPEL Semiconductor
    		630.9 136.8
    L  0.0% H
    136.8 136.8
    L  -5.0% H
    135.5 144.0
    L  -19.6% H
    135.5 197.0
    L  -35.6% H
    135.5 220.8
    L  -22.3% H
    100.1 262.8
    L  170.4% H
    33.2 268.4
    L  797.6% H
    10.4 268.4
    L  439.6% H
    2.9 268.4
    Prostarm Info Systems
    		1,047.8 178.0
    L  0.7% H
    175.3 179.9
    L  -0.5% H
    171.8 188.5
    L  2.8% H
    170.2 208.7
    L  -8.1% H
    149.1 208.7
    L  69.5% H
    108 253.5
    L  69.5% H
    108 253.5
    L  69.5% H
    108 253.5
    L  69.5% H
    108 253.5
    Shakti Pumps
    		8,935.9 724.2
    L  3.5% H
    704.3 736.7
    L  -1.0% H
    696 752.4
    L  6.4% H
    548.5 796.2
    L  -12.0% H
    548.5 831.1
    L  -30.7% H
    548.5 1387
    L  963.7% H
    64.7 1387
    L  1339.1% H
    49.1 1387
    L  2624.4% H
    15.9 1387
    AB Infrabuild
    		1,131.9 17.7
    L  -2.3% H
    17.5 18.6
    L  -3.5% H
    17.5 18.9
    L  -5.9% H
    17.5 20.3
    L  -4.7% H
    17.5 21.0
    L  102.8% H
    6.2 22.5
    L  1414.5% H
    1.1 22.5
    L  3516.3% H
    0.5 22.5
    L  1482.1% H
    0.5 22.5
    TPL Plastech
    		527.0 67.6
    L  2.9% H
    65.5 68.5
    L  1.2% H
    65.1 68.8
    L  -1.5% H
    64.3 72.4
    L  -6.0% H
    64.3 75.5
    L  -32.9% H
    60.0 108.4
    L  113.5% H
    27.1 136
    L  330.3% H
    13.7 136
    L  246.5% H
    5.7 136
    Arrow Greentech
    		763.1 505.8
    L  -0.2% H
    498.9 516.5
    L  -1.6% H
    498.9 536.8
    L  -9.3% H
    484.2 562.8
    L  -8.2% H
    484.2 659.2
    L  -35.6% H
    484.2 827.3
    L  181.1% H
    161.3 1099
    L  738.7% H
    52.6 1099
    L  -38.6% H
    30.3 1099
    Gala Precision
    		990.5 776.9
    L  0.0% H
    770 786
    L  -4.4% H
    757 819.9
    L  3.7% H
    685.1 820.8
    L  2.4% H
    685.1 820.8
    L  -39.7% H
    685.1 1446.9
    L  46.9% H
    682 1480
    L  46.9% H
    682 1480
    L  46.9% H
    682 1480
    Deepak Builders Engineers
    		549.5 118.0
    L  2.3% H
    115.4 119.5
    L  -3.0% H
    114.7 123.0
    L  -11.3% H
    114.7 136.0
    L  -30.6% H
    114.7 178.2
    L  -38% H
    114.7 199.9
    L  -41.9% H
    114.7 214
    L  -41.9% H
    114.7 214
    L  -41.9% H
    114.7 214
    GE T&D
    		80,206.6 3,132.5
    L  -0.4% H
    3067.9 3174.3
    L  0.1% H
    3033.3 3224.2
    L  8.7% H
    2696.1 3251.8
    L  4.8% H
    2696.1 3323.8
    L  49.2% H
    1254 3323.8
    L  2615.6% H
    98.6 3323.8
    L  2541.2% H
    81.5 3323.8
    L  555.1% H
    58 3323.8
    Jyoti Structures
    		1,159.9 9.8
    L  5.4% H
    9.3 10
    L  -2.2% H
    9 10.1
    L  -13.9% H
    9 11.6
    L  -34.1% H
    9 15.5
    L  -62.1% H
    9 26.1
    L  -11.1% H
    4.4 37.0
    L  91.0% H
    3.2 37.0
    L  -30.5% H
    0.7 37.0
    Spectrum Electrical
    		1,954.6 1,243.9
    L  2.1% H
    1207.5 1259.7
    L  2.6% H
    1151.8 1259.7
    L  -7.2% H
    1061.7 1378.9
    L  -7.6% H
    1061.7 1600
    L  -45.5% H
    1061.7 2400
    L  1382.6% H
    88.1 2520
    L  1813.7% H
    45.6 2520
    L  2063.3% H
    45.6 2520
    Diamond Power
    		7,269.6 138.0
    L  -0.1% H
    135.1 139
    L  -3.1% H
    135.1 143.6
    L  -8.2% H
    135.1 154.2
    L  -10.1% H
    135.1 161.0
    L  -7.5% H
    81 185.1
    L  72505.3% H
    2.2 193.6
    L  106015.4% H
    0.1 193.6
    L  3078.6% H
    0.0 193.6
    SRM Contractors
    		1,216.2 530.1
    L  0.5% H
    526.5 536.5
    L  1.4% H
    520.4 544.9
    L  -7.3% H
    465.9 584.9
    L  -2.5% H
    465.9 650.0
    L  35.5% H
    287.1 650.0
    L  152.4% H
    142.9 650.0
    L  152.4% H
    142.9 650.0
    L  152.4% H
    142.9 650.0
    Taneja Aerospace
    		758.8 297.6
    L  1.3% H
    291.2 300
    L  -0.1% H
    291.1 310
    L  -10.3% H
    281 336.2
    L  -19.4% H
    281 415
    L  -29.0% H
    218.6 504
    L  157.2% H
    101.5 710
    L  828.4% H
    28 710
    L  300.2% H
    11.7 710
    Marsons
    		2,563.4 149.0
    L  -0.6% H
    147.6 153
    L  -1.7% H
    145 154.5
    L  -6.5% H
    144.9 169
    L  -14.3% H
    144.9 188.5
    L  -31.3% H
    115 231.5
    L  3224.8% H
    3.1 356
    L  1741.2% H
    3.0 356
    L  1836.9% H
    0.9 356
    Kirloskar Electric
    		690.6 104.0
    L  5.1% H
    98.3 110.6
    L  4.1% H
    96.8 110.6
    L  -1.6% H
    96 110.6
    L  -8.9% H
    96 131.0
    L  -40.3% H
    96 199.7
    L  61.5% H
    61.9 254.8
    L  591.0% H
    12 254.8
    L  119.4% H
    6.6 254.8
    Siemens Energy
    		91,170.4 2,560.1
    L  -0.6% H
    2556.1 2594
    L  -1.3% H
    2540.1 2646.5
    L  -19.0% H
    2540.1 3214
    L  -27.1% H
    2540.1 3514.8
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    Waaree Renewable
    		10,090.8 967.1
    L  1.9% H
    949.1 978.3
    L  -0.4% H
    938 983.3
    L  -9.0% H
    916.5 1081
    L  -8.8% H
    916.5 1358.5
    L  -24.4% H
    732.1 1470
    L  866.4% H
    94 3037.8
    L  32135% H
    2.5 3037.8
    L  44464.5% H
    1.5 3037.8
    Simplex Infra
    		1,956.8 247.4
    L  2.9% H
    241.1 256.1
    L  -4.9% H
    235.0 284
    L  -11.1% H
    235.0 284
    L  -12.2% H
    235.0 318
    L  -17.5% H
    219 342.5
    L  330.3% H
    29.8 352
    L  530.3% H
    27.7 352
    L  -21.2% H
    16.5 654.5
    Prakash Pipes
    		577.7 241.5
    L  2.0% H
    237.4 242.5
    L  -2.0% H
    235.4 249.3
    L  -2.7% H
    220.3 257.9
    L  -21.2% H
    220.3 321.3
    L  -50.4% H
    220.3 511
    L  47.9% H
    134.2 668.0
    L  148.7% H
    98.2 668.0
    L  173.1% H
    21.6 668.0
    MIC Electronics
    		1,058.8 43.9
    L  2.0% H
    43.1 44.2
    L  -1.8% H
    42.4 47.0
    L  -1.7% H
    41.7 48.8
    L  -23.0% H
    41.7 61.6
    L  -48.0% H
    41.7 91
    L  221.8% H
    11 114.8
    L  4293% H
    0.6 114.8
    L  81.9% H
    0.4 114.8
    Mamata Machinery
    		1,048.4 426.1
    L  -0.8% H
    424.2 430.5
    L  1.4% H
    412.8 432
    L  0.5% H
    405.3 432.5
    L  -5.3% H
    405.3 469.2
    L  -28.8% H
    311.6 568.6
    L  75.3% H
    311.6 630
    L  75.3% H
    311.6 630
    L  75.3% H
    311.6 630
    Garuda Construction
    		1,795.1 192.9
    L  1.8% H
    190.0 194.1
    L  -3.8% H
    189.0 203
    L  -9.3% H
    189.0 224.4
    L  6.9% H
    181.1 249.3
    L  49.0% H
    87.5 249.3
    L  103.1% H
    77.1 249.3
    L  103.1% H
    77.1 249.3
    L  103.1% H
    77.1 249.3
    Ajax Engineering
    		6,793.5 593.8
    L  0.3% H
    590.9 604.5
    L  -1.0% H
    570.0 607
    L  -4.4% H
    570.0 640
    L  -13% H
    557.6 678
    L  -5.6% H
    549.1 756.2
    L  -5.6% H
    549.1 756.2
    L  -5.6% H
    549.1 756.2
    L  -5.6% H
    549.1 756.2
    Empire Industries
    		579.1 965.2
    L  -0.2% H
    956 968
    L  0.6% H
    934.1 979
    L  3.8% H
    880.4 1025
    L  -11.9% H
    880.4 1145.7
    L  -25.4% H
    880.4 1340
    L  43.0% H
    579 1599
    L  49.6% H
    525 1599
    L  -42.8% H
    469 2598
    Synergy Green Ind
    		800.7 515.2
    L  9.1% H
    468.0 549.9
    L  -3.1% H
    452.1 549.9
    L  -7.0% H
    452.1 570.9
    L  -2.8% H
    452.1 584.7
    L  11.2% H
    342 633.3
    L  294.0% H
    105.9 633.3
    L  208.6% H
    105.9 633.3
    L  208.6% H
    105.9 633.3
    Walchandnagar Ind
    		1,282.3 189.0
    L  2.0% H
    186.6 195
    L  -4.2% H
    182.2 201.6
    L  8.9% H
    148.5 211.7
    L  1.5% H
    145.7 211.7
    L  -34.9% H
    142.8 303
    L  178.6% H
    49.8 438.7
    L  203.9% H
    39.5 438.7
    L  5.5% H
    22.5 438.7
    Websol Energy
    		3,786.8 89.7
    L  -0.9% H
    89 91.7
    L  5.0% H
    86.2 97.6
    L  -12.0% H
    79.9 117.2
    L  -28.1% H
    79.9 137.9
    L  -46.9% H
    79.9 186.5
    L  838.5% H
    6.3 186.5
    L  1948.4% H
    3.5 186.5
    L  2212.4% H
    1.2 186.5
    Danlaw Technologies
    		381.9 784.1
    L  0.5% H
    763.2 800.0
    L  -0.7% H
    742 811.6
    L  -1.0% H
    730.1 815.6
    L  1.3% H
    702 936
    L  -46.8% H
    702 1619
    L  239.8% H
    222.2 2310
    L  817.6% H
    80.4 2310
    L  707.5% H
    22.7 2310
    Rossell Techsys
    		2,371.9 629.2
    L  -1.0% H
    623.8 640.0
    L  -0.6% H
    620.1 660
    L  -18.7% H
    620.1 817
    L  -11.5% H
    600.5 840
    L  36.8% H
    231.2 840
    L  42.4% H
    231.2 840
    L  42.4% H
    231.2 840
    L  42.4% H
    231.2 840
    Quality Power Electrical
    		5,659.2 730.8
    L  0.8% H
    722 738.1
    L  -1.4% H
    713 764
    L  -1.9% H
    643.8 764
    L  -30.9% H
    643.8 1082
    L  71.9% H
    267.8 1082
    L  71.9% H
    267.8 1082
    L  71.9% H
    267.8 1082
    L  71.9% H
    267.8 1082
    Jash Engineering
    		2,767.5 440.0
    L  1.1% H
    432.3 444.3
    L  0.2% H
    421 444.3
    L  -6.1% H
    417.9 467
    L  -8.8% H
    417.9 517.7
    L  -22.2% H
    417.9 699.0
    L  164.9% H
    161.0 699.0
    L  899.9% H
    43.2 699.0
    L  1936.8% H
    18.3 699.0
    Eimco Elecon
    		922.3 1,598.9
    L  3.0% H
    1516 1638
    L  3.4% H
    1506 1638
    L  -2.1% H
    1482 1650
    L  -8.0% H
    1482 2380
    L  -22.5% H
    1301 3019.9
    L  305.0% H
    333.6 3499
    L  375.9% H
    295.5 3499
    L  249.0% H
    186 3499
    Morganite Crucible
    		865.1 1,544.9
    L  -0.8% H
    1541.2 1562
    L  0.8% H
    1505 1584
    L  -0.7% H
    1500.1 1584
    L  -2.7% H
    1500 1670
    L  -0.1% H
    1170 1964
    L  59.2% H
    832.6 1964
    L  79.7% H
    730 1964
    L  350.1% H
    184.5 1964
    Elecon Engineering
    		10,803.7 481.5
    L  2.4% H
    467.3 483.6
    L  -2.2% H
    465.2 492.5
    L  -4.6% H
    461 505.7
    L  -13.7% H
    461 626
    L  -23.5% H
    377.0 716.3
    L  164.1% H
    174.9 739.1
    L  2214.7% H
    20.6 739.1
    L  1054.6% H
    8.1 739.1
    Disa
    		1,767.4 12,154
    L  0.7% H
    12016.1 12189
    L  -0.5% H
    11805 12499
    L  -4.5% H
    11703 12800
    L  -11.2% H
    11703 13989
    L  -24.5% H
    11703 17200
    L  53.1% H
    7600.1 20900
    L  183.1% H
    3760 20900
    L  143.2% H
    2700 20900
    Electrotherm
    		1,112.9 873.4
    L  -1.3% H
    869 885
    L  -4.3% H
    863.4 948
    L  2.7% H
    775.3 978.2
    L  -14.1% H
    775.3 1186.3
    L  -25.3% H
    673.4 1280.4
    L  1141.4% H
    51.2 1455
    L  663.1% H
    51.2 1455
    L  1650.2% H
    32.1 1455
    TIL
    		1,806.6 271.3
    L  0.3% H
    269.2 274.4
    L  -3.0% H
    268.6 287.0
    L  -0.2% H
    254.4 300.2
    L  -14.5% H
    254.4 334.7
    L  -7.2% H
    165.4 409
    L  420.5% H
    26.9 435.2
    L  478.9% H
    21.3 435.2
    L  99.1% H
    21.3 435.2
    Windsor Machines
    		2,349.5 269.8
    L  -0.5% H
    267.8 275
    L  -1.1% H
    265 279
    L  -1.6% H
    260.3 295
    L  -5.8% H
    260.3 319.5
    L  -21.9% H
    230.6 409
    L  501.6% H
    34.8 440.8
    L  1450.6% H
    16.4 440.8
    L  446.7% H
    7.7 440.8
    MSP Steel & Power
    		2,118.1 37.4
    L  2.1% H
    36.7 39.2
    L  3.8% H
    35.4 39.2
    L  1.6% H
    34.2 39.2
    L  3.1% H
    31.3 39.3
    L  -17.2% H
    21.6 46.3
    L  281.3% H
    7.5 64.5
    L  367.1% H
    6.9 64.5
    L  183.1% H
    3.5 64.5
    Pyramid Technoplast
    		599.0 162.9
    L  5.4% H
    156.1 164.8
    L  -1.1% H
    153 167.9
    L  -0.4% H
    149.7 173.3
    L  4.0% H
    149.7 175
    L  -19.1% H
    134 213.6
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		499.3 100.7
    L  1.0% H
    99.0 101.6
    L  -6.0% H
    99.0 110.6
    L  -3.6% H
    95.0 119.3
    L  -21.5% H
    95.0 131.3
    L  -49.5% H
    95.0 206
    L  148.3% H
    38.2 255.3
    L  76.8% H
    29.5 255.3
    L  -4.5% H
    28.2 362.8
    Diffusion Engineers
    		1,253.0 334.8
    L  -0.6% H
    333.2 342
    L  3.4% H
    321.1 348
    L  14.2% H
    275 348
    L  -7.0% H
    275 392.3
    L  3.5% H
    231.9 418.2
    L  99.3% H
    193.1 490.0
    L  99.3% H
    193.1 490.0
    L  99.3% H
    193.1 490.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 1.09% at 14723.53.
    S&P BSE Industrials is currently trading up 1.09% on an intraday basis. In the past week the index fell -0.07%. index has been up 0.51% in the past quarter and fell -0.14% in the past year. You can view this in the overview section.