1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14875.88 178.02 (1.21%)

30.72% Gain from 52W Low

20 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

6.8

S&P BSE Industrials PE

37.5

S&P BSE Industrials DIV

0.8

S&P BSE Industrials EPS

397.0

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

178.02 1.21%
Day Change
12
49
113
55
8
1916.11 14.79%
Qtr Change
32
12
12
7
17
158
28.11 0.19%
Week Change
43
72
49
34
18
22
-159.27 -1.06%
Half Year Change
149
12
7
9
8
54
363.91 2.51%
Month Change
49
36
20
22
27
85
-698.77 -4.49%
Year Change
135
9
6
8
7
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,094.3 28,490
    L  -1.3% H
    28455 28925
    L  -2.3% H
    28455 29400
    L  -6.0% H
    27830 30500
    L  -0.1% H
    26820.1 31160
    L  -25.0% H
    25718.2 40856.5
    L  42.5% H
    19625 40856.5
    L  53.2% H
    17273 40856.5
    L  244.2% H
    7810 40856.5
    AIA Engineering
    		30,512.0 3,269.6
    L  -2.7% H
    3200 3374.9
    L  -5.1% H
    3200 3462.9
    L  -0.8% H
    3198 3620
    L  -1.8% H
    3027.2 3620
    L  -23.1% H
    3027.2 4950.0
    L  52.8% H
    2090.1 4950.0
    L  102.5% H
    1475.1 4950.0
    L  222.8% H
    701.9 4950.0
    Apar Industries
    		31,809.3 7,919
    L  2.0% H
    7651.5 7999
    L  0.3% H
    7643.5 8063
    L  5.7% H
    7425 8350
    L  33.6% H
    4308.1 8399
    L  -5.1% H
    4308.1 11779.9
    L  734.9% H
    891.3 11779.9
    L  2328.8% H
    280.6 11779.9
    L  2307.7% H
    239.2 11779.9
    Apcotex Industries
    		2,010.8 387.9
    L  1.1% H
    382.7 392.7
    L  1.2% H
    375.1 392.7
    L  11.6% H
    342.5 394.3
    L  21.8% H
    299.2 394.3
    L  -13.8% H
    287.0 490
    L  -33.0% H
    287.0 669
    L  242.6% H
    110 679
    L  319.4% H
    63 679
    APL Apollo Tubes
    		49,116.3 1,769.8
    L  -0.1% H
    1753 1795
    L  -4.1% H
    1753 1868.4
    L  -2.5% H
    1753 1936
    L  17.1% H
    1400.0 1936
    L  7.5% H
    1272.7 1936
    L  104.3% H
    816.5 1936
    L  1013.8% H
    152.5 1936
    L  4428.7% H
    37 1936
    Ashok Leyland
    		69,052.4 235.2
    L  1.0% H
    232.0 235.9
    L  0.2% H
    231.3 236.5
    L  -3.9% H
    230.6 244.8
    L  11.5% H
    191.9 249.5
    L  -0.2% H
    191.9 264.7
    L  72.0% H
    132.5 264.7
    L  332.7% H
    46.7 264.7
    L  237.1% H
    33.7 264.7
    Ashoka Buildcon
    		5,662.7 201.7
    L  1.5% H
    199.3 203
    L  -2.2% H
    198 210.8
    L  -0.4% H
    198 230.8
    L  4.8% H
    170.2 230.8
    L  -14.8% H
    159.3 319
    L  167.5% H
    70.2 319
    L  211.3% H
    50 319
    L  72.1% H
    37.1 319
    Astra Microwave
    		10,519.9 1,108
    L  0.3% H
    1072 1119
    L  -3.0% H
    1072 1158.1
    L  0.8% H
    1052.2 1195.9
    L  56.8% H
    631 1195.9
    L  14.6% H
    584.2 1195.9
    L  466.3% H
    185 1195.9
    L  1095.3% H
    89.3 1195.9
    L  892.4% H
    45.3 1195.9
    Astral
    		41,866.7 1,558.5
    L  2.6% H
    1505.2 1565
    L  2.0% H
    1496.8 1590.9
    L  13.1% H
    1373.6 1590.9
    L  20.7% H
    1244.1 1590.9
    L  -31.5% H
    1232.3 2454
    L  23.3% H
    1203.9 2454
    L  205.9% H
    500.6 2454
    L  785.3% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,475.8 203.3
    L  -0.1% H
    201.7 205.5
    L  -4.6% H
    201.7 215
    L  -5.6% H
    201.7 222.9
    L  6.4% H
    173.7 228.4
    L  -23.7% H
    146.6 311.5
    L  89.4% H
    104.3 320.5
    L  92.0% H
    97.1 320.5
    L  117.0% H
    69 320.5
    Bharat Bijlee
    		3,184.1 2,817
    L  -0.1% H
    2784.6 2870.9
    L  -3.7% H
    2784.6 2980.5
    L  -6.6% H
    2784.6 3084.4
    L  0.8% H
    2350 3475
    L  -41.9% H
    2350 5689.7
    L  268.1% H
    746 5689.7
    L  680.5% H
    325 5689.7
    L  900.8% H
    212.5 5689.7
    Bharat Electronics
    		298,421.7 408.3
    L  2.4% H
    397.8 410
    L  3.6% H
    393.5 410
    L  6.6% H
    378.5 410
    L  38.0% H
    256.2 410
    L  33.9% H
    240.3 410
    L  431.9% H
    74.7 410
    L  1430.2% H
    26.7 410
    L  1205.1% H
    18.7 410
    Bharat Heavy Electricals
    		87,208.3 250.5
    L  1.3% H
    246.9 252.2
    L  -1.2% H
    243.5 256.5
    L  1.2% H
    243.5 269.1
    L  18.2% H
    193.5 269.1
    L  -15.1% H
    176 335.4
    L  459.7% H
    43.4 335.4
    L  671.8% H
    26.8 335.4
    L  55.7% H
    18.4 335.4
    Cummins
    		90,686.0 3,271.5
    L  1.1% H
    3212.2 3306.9
    L  -1.2% H
    3212.2 3347.9
    L  9.8% H
    2915.6 3419.5
    L  11.4% H
    2580 3419.5
    L  -16.1% H
    2580 4171.9
    L  239.3% H
    954.4 4171.9
    L  769.5% H
    373.3 4171.9
    L  265.1% H
    280 4171.9
    Electrosteel Castings
    		7,553.6 122.2
    L  -0.2% H
    121.3 125.6
    L  -4.8% H
    121.2 130.4
    L  12.4% H
    101.1 134.7
    L  17.5% H
    86.3 134.7
    L  -31.5% H
    86.3 236.6
    L  331.8% H
    27.3 236.6
    L  775.9% H
    13.7 236.6
    L  560.5% H
    8 236.6
    Escorts Kubota
    		36,118.6 3,228.4
    L  -0.7% H
    3210.1 3284
    L  3.1% H
    3092 3285
    L  -8.1% H
    2776.4 3593.6
    L   H
    2776.4 3616.6
    L  -25.5% H
    2776.4 4420
    L  113.5% H
    1306.7 4420
    L  228.0% H
    962.6 4420
    L  2706.1% H
    112.8 4420
    Finolex Cables
    		14,003.1 915.6
    L  -2.4% H
    908 943.9
    L  -4.6% H
    908 972
    L  -3.3% H
    908 1028
    L  9.1% H
    781.1 1028
    L  -41.6% H
    780 1700
    L  151.2% H
    354.1 1700
    L  239.2% H
    255.5 1700
    L  296.8% H
    162.4 1700
    Finolex Industries
    		13,360.1 215.3
    L  -2.7% H
    214.5 221.9
    L  -3.4% H
    214.5 238
    L  13.3% H
    188.2 238
    L  23.7% H
    153.9 238
    L  -35.3% H
    153.9 341
    L  56.8% H
    121.5 355.9
    L  124.6% H
    87.6 355.9
    L  307.0% H
    49.1 355.9
    Genus Power
    		10,648.1 350.4
    L  -0.2% H
    346.0 357.5
    L  -5.4% H
    346.0 379.2
    L  7.6% H
    325.5 430
    L  24.4% H
    252.9 430
    L  13.4% H
    236.9 486.1
    L  374.4% H
    71 486.1
    L  1514.5% H
    21 486.1
    L  1378.3% H
    12.5 486.1
    Graphite
    		10,648.0 545
    L  1.3% H
    534 548.5
    L  4.1% H
    512.6 558.9
    L  1.1% H
    512.6 592.7
    L  17.4% H
    411 592.7
    L  -7.3% H
    365.8 623.4
    L  42.6% H
    251.7 709.4
    L  191.6% H
    161.8 815.9
    L  583.4% H
    64 1127
    Greaves Cotton
    		4,542.9 195.2
    L  0.9% H
    192.1 196.2
    L  -4.1% H
    191.3 206.0
    L  -8.0% H
    191.3 216.8
    L  -14.5% H
    168.3 234.4
    L  44.4% H
    131.1 319.5
    L  40.7% H
    112.1 319.5
    L  125.5% H
    66 319.5
    L  50.9% H
    66 319.5
    Grindwell Norton
    		18,324.2 1,655
    L  2.1% H
    1611 1669.5
    L  -7.1% H
    1596.6 1781.6
    L  -6.7% H
    1596.6 1884
    L  -7.4% H
    1491.2 1884
    L  -39.5% H
    1356.1 2960
    L  8.5% H
    1356.1 2960
    L  225.2% H
    476.5 2960
    L  347.5% H
    286.3 2960
    HEG
    		9,428.9 488.6
    L  0.3% H
    484.4 493.9
    L  -3.0% H
    481 511.8
    L  -0.8% H
    475.6 539.9
    L  13.8% H
    406.1 550.9
    L  5.8% H
    331.3 619.5
    L  153.9% H
    183.6 619.5
    L  176.5% H
    131.8 619.5
    L  1191.9% H
    23 991
    Hindustan Constrn
    		5,509.1 30.3
    L  1.6% H
    29.4 31
    L  -6.2% H
    29.4 33.4
    L  3.2% H
    28.8 37.4
    L  10.0% H
    22 37.4
    L  -38.4% H
    22.0 57.5
    L  174.3% H
    10.7 57.5
    L  513.0% H
    4.4 57.5
    L  47.7% H
    3.5 57.5
    Honda Power
    		2,786.9 2,747.6
    L  0.0% H
    2719.9 2771.4
    L  -4.6% H
    2719.9 2916
    L  -10.6% H
    2719.9 3130
    L  30.8% H
    1815 3198.7
    L  -28.0% H
    1815 4500
    L  86.1% H
    1382.4 4500
    L  167.0% H
    915 4500
    L  137.6% H
    726 4500
    Honeywell Automation
    		33,164.5 37,510
    L  -0.1% H
    37330 37880
    L  -1.6% H
    37330 38375
    L  -0.7% H
    37000 39930
    L  10.6% H
    31025 39930
    L  -32.5% H
    31025 59994
    L  12.5% H
    31025 59994
    L  30.3% H
    26820 59994
    L  405.7% H
    7151 59994
    Huhtamaki
    		1,610.1 213.2
    L  0.9% H
    211.3 216.8
    L  2.8% H
    202.5 220
    L  6.8% H
    198 220
    L  13.6% H
    175 222.5
    L  -42.8% H
    170.6 451.9
    L  35.3% H
    154.9 451.9
    L  6.8% H
    148.4 451.9
    L  -8.8% H
    148.4 451.9
    Ingersoll-Rand
    		11,844.9 3,752.2
    L  0.2% H
    3660 3774.2
    L  -2.1% H
    3660 3893
    L  -6.9% H
    3660 4179
    L  6.0% H
    3250.2 4179
    L  -21.8% H
    3055 4848.6
    L  174.3% H
    1356.1 5000
    L  488.5% H
    555 5000
    L  297.2% H
    469 5000
    Inox Wind
    		22,249.2 170.7
    L  2.8% H
    165.5 171.8
    L  -1.1% H
    164.9 175.2
    L  -8.1% H
    164.9 201
    L  -0.8% H
    137.4 201
    L  21.0% H
    130.3 261.9
    L  736.1% H
    18.9 261.9
    L  1641.3% H
    8.5 261.9
    L  59.2% H
    4 261.9
    IRB Infrastructure
    		29,367.7 48.6
    L  1.2% H
    47.9 48.9
    L  -2.9% H
    47.8 50.3
    L  -5.3% H
    47.8 54.3
    L  3.9% H
    41.0 54.3
    L  -26.6% H
    41.0 72
    L  152.8% H
    18.2 78.2
    L  584.9% H
    7.5 78.2
    L  113.7% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,819.9 1,199.5
    L  2.1% H
    1162.8 1218.8
    L  -3.3% H
    1162 1250.1
    L  2.0% H
    1162 1281.3
    L  11.5% H
    903.4 1281.3
    L  -4.4% H
    842.4 1675.6
    L  152.7% H
    417.9 1675.6
    L  105.6% H
    417.9 1675.6
    L  105.6% H
    417.9 1675.6
    ITD Cementation
    		13,845.2 806.0
    L  -0.4% H
    787.3 838.5
    L  4.7% H
    741.1 838.5
    L  22.5% H
    641.6 838.5
    L  45.4% H
    476.6 838.5
    L  69.7% H
    445.6 838.5
    L  1176.2% H
    60.8 838.5
    L  1526.5% H
    41.9 838.5
    L  1139.9% H
    26.2 838.5
    Jain Irrigation
    		4,027.0 58.5
    L  -3.0% H
    58.2 60.6
    L  -8.5% H
    58.2 65.1
    L  2.7% H
    55.8 66.5
    L  -3.8% H
    47.4 66.5
    L  -26.2% H
    47.4 83.4
    L  56.1% H
    26.5 84.2
    L  543.1% H
    9.6 84.2
    L  -12.9% H
    3.1 150.4
    Jindal Saw
    		15,317.5 239.5
    L  3.2% H
    229.0 241.5
    L  0.1% H
    227.9 245.7
    L  13.3% H
    208.1 260.4
    L  -12.9% H
    199.6 283.6
    L  -16.2% H
    199.6 383.9
    L  504.5% H
    37.6 383.9
    L  707.8% H
    27.2 383.9
    L  755.4% H
    17.8 383.9
    KEC International
    		23,888.8 897.4
    L  1.0% H
    880.4 899.7
    L  2.5% H
    870.2 910.1
    L  12.5% H
    791.3 933
    L  7.0% H
    627.5 933
    L  3.3% H
    627.5 1313.3
    L  141.1% H
    361.1 1313.3
    L  268.8% H
    242.1 1313.3
    L  587.1% H
    97.5 1313.3
    KEI Industries
    		34,155.3 3,574.5
    L  -0.7% H
    3540 3609.6
    L  -2.6% H
    3540 3705
    L  4.2% H
    3416.6 3861
    L  23.7% H
    2424 3861
    L  -21.6% H
    2424 4779.9
    L  199.6% H
    1107.1 5039.7
    L  940.9% H
    319.6 5039.7
    L  5332.4% H
    63.5 5039.7
    KNR Constructions
    		5,943.0 211.3
    L  1.7% H
    207.0 213.0
    L  -2.1% H
    206.5 216.0
    L  -10.0% H
    206.5 235.5
    L  -13.2% H
    192.6 254
    L  -39.9% H
    192.6 415.4
    L  -2.6% H
    192.6 415.4
    L  90.6% H
    100.3 415.4
    L  296.5% H
    41 415.4
    Lakshmi Machine
    		16,947.5 15,864
    L  -0.9% H
    15537 16337
    L  -3.8% H
    15537 16624
    L  -10.1% H
    15537 17700
    L  -2.1% H
    14462.9 18250
    L  -2.7% H
    13450.1 19200.0
    L  86.1% H
    8400.0 19200.0
    L  498.3% H
    2661.3 19200.0
    L  317.5% H
    2000 19200.0
    Maharashtra Seamless
    		9,032.2 674.1
    L  1.0% H
    659 680
    L  -3.0% H
    659 702.5
    L  -2.8% H
    659 735.9
    L  -5.2% H
    616.8 755
    L  -1.7% H
    566.5 814.3
    L  129.6% H
    279.5 1097
    L  493.4% H
    96.8 1097
    L  608.9% H
    65.3 1097
    Man Infraconstruction
    		6,030.5 160.7
    L  1.9% H
    157 161.7
    L  -2.4% H
    156.4 169.1
    L  -4.3% H
    156.4 174.9
    L  2.7% H
    136.3 174.9
    L  -20.7% H
    135.1 262.8
    L  111.0% H
    66.2 262.8
    L  1092.9% H
    11.4 262.8
    L  427.4% H
    9.3 262.8
    Mold-Tek Packaging
    		2,259.2 679.9
    L  1.1% H
    669.5 683.9
    L  -4.3% H
    667.5 718.7
    L  12.2% H
    607.5 718.7
    L  53.6% H
    410 718.7
    L  -15.2% H
    410 841.5
    L  -7.1% H
    410 1110
    L  253.3% H
    189.6 1110
    L  644.0% H
    81.3 1110
    NCC
    		13,894.2 221.3
    L  0.9% H
    218 223.3
    L  -2.3% H
    217.1 231.2
    L  -5.2% H
    217.1 242.2
    L  7.4% H
    187 242.2
    L  -31.6% H
    170.1 364.5
    L  309.1% H
    53.1 364.5
    L  605.9% H
    27.5 364.5
    L  187.8% H
    15.9 364.5
    Patel Engineering
    		3,391.9 40.2
    L  0.9% H
    39.4 40.4
    L  -5.1% H
    39.4 42.5
    L  -5.1% H
    39.4 46.4
    L  -7.0% H
    35.7 48.6
    L  -42.2% H
    35.7 71.4
    L  93.6% H
    13.2 79
    L  171.4% H
    9.2 79
    L  -43.9% H
    7.8 120.7
    PNC Infratech
    		7,539.7 293.9
    L  0.0% H
    290 295.6
    L  -3.9% H
    290 308
    L  -0.5% H
    280.8 321.1
    L  7.3% H
    240 321.1
    L  -37.5% H
    240 539.5
    L  30.1% H
    224.1 574.8
    L  122.0% H
    126.5 574.8
    L  288.7% H
    74.0 574.8
    Praj Industries
    		9,009.6 490.2
    L  2.9% H
    475.2 492
    L  -3.1% H
    474.3 505.6
    L  0.3% H
    474.3 538
    L  -14.7% H
    443.9 588.5
    L  -28.8% H
    443.9 875
    L  41.5% H
    298.7 875
    L  654.1% H
    58.6 875
    L  498.1% H
    43 875
    Ratnamani Metals & Tubes
    		19,864.1 2,834
    L  0.1% H
    2794.1 2900
    L  -1.9% H
    2794.1 2900
    L  -2.0% H
    2730 2968.5
    L  3.3% H
    2442.1 2968.5
    L  -19.9% H
    2343.1 3978.5
    L  70.2% H
    1553.6 3978.5
    L  325.9% H
    661.0 3978.5
    L  677.1% H
    264.3 3978.5
    Schneider Electric
    		18,061.9 755.4
    L  0.4% H
    744 766
    L  4.2% H
    715 793.5
    L  13.5% H
    653.6 814.4
    L  10.1% H
    540 814.4
    L  -16.4% H
    540 980
    L  686.5% H
    93.7 980
    L  809.6% H
    67.6 980
    L  244.4% H
    58 980
    Siemens
    		114,464.3 3,214.2
    L  -2.2% H
    3195.1 3297.4
    L  -1.4% H
    3195.1 3385
    L  -2.3% H
    3169.9 3409
    L  -38.2% H
    2450 5520
    L  -56.8% H
    2450 8129.9
    L  37.0% H
    2250.8 8129.9
    L  201.3% H
    1067 8129.9
    L  134.3% H
    850.3 8129.9
    SKF
    		22,796.4 4,611.1
    L  0.8% H
    4518.8 4642.4
    L  -0.8% H
    4518.8 4657.2
    L  0.2% H
    4518.8 4964.2
    L  21.1% H
    3541 4964.2
    L  -32.2% H
    3541 6850.1
    L  41.6% H
    3180 7350
    L  193.7% H
    1426.6 7350
    L  234.0% H
    1057.6 7350
    SML Isuzu
    		2,637.6 1,822.6
    L  0.3% H
    1803.1 1841.9
    L  -5.9% H
    1786.1 1962
    L  5.6% H
    1692.4 2024
    L  10.3% H
    1442.4 2024
    L  -12.6% H
    1028.4 2293.7
    L  247.5% H
    509.0 2480
    L  359.4% H
    365 2480
    L  63.3% H
    280.1 2480
    Supreme Industries
    		56,727.7 4,465.8
    L  0.6% H
    4372.2 4502.6
    L  2.7% H
    4252.8 4739
    L  16.7% H
    3750.9 4739
    L  30.3% H
    3095 4739
    L  -23.9% H
    3095 6320.4
    L  156.7% H
    1666.3 6460
    L  289.3% H
    1091 6460
    L  563.0% H
    520 6460
    Suzlon Energy
    		86,595.2 63.2
    L  1.1% H
    62.4 64.5
    L  -2.3% H
    61.8 65.9
    L  3.2% H
    60.4 74.3
    L  11.9% H
    46.2 74.3
    L  19.2% H
    46.2 86.0
    L  748.7% H
    5.9 86.0
    L  1387.8% H
    2.7 86.0
    L  176.1% H
    1.7 86.0
    Texmaco Rail & Engg
    		6,465.8 161.9
    L  2.6% H
    156.7 162.7
    L  -3.9% H
    155.8 172.0
    L  2.9% H
    155.1 184.4
    L  11.4% H
    119.1 184.4
    L  -24.8% H
    119.1 296.5
    L  317.7% H
    37.9 296.5
    L  519.0% H
    23.0 296.5
    L  36.0% H
    13.5 296.5
    Thermax
    		40,788.4 3,423.1
    L  -3.2% H
    3354 3547.7
    L  -3.6% H
    3354 3620
    L  -3.4% H
    3354 3659.9
    L  -2.1% H
    3012.0 3950
    L  -32.1% H
    2950.1 5840.0
    L  72.8% H
    1830.7 5840.0
    L  355.3% H
    704.0 5840.0
    L  261.1% H
    570 5840.0
    Time Technoplast
    		9,858.9 434.5
    L  1.3% H
    427.7 441.6
    L  -1% H
    425.5 455
    L  17.9% H
    366.1 455
    L  13.5% H
    306.6 455
    L  28.8% H
    303.3 513.6
    L  344.5% H
    69.4 513.6
    L  975.4% H
    35.3 513.6
    L  783.0% H
    22.4 513.6
    Timken
    		24,665.7 3,279.2
    L  2.5% H
    3182 3301.3
    L  -1.1% H
    3170.7 3352.7
    L  9.1% H
    2931.7 3467.3
    L  21.2% H
    2202 3467.3
    L  -26.0% H
    2202 4681.5
    L  42.1% H
    2202 4817.9
    L  238.1% H
    927.5 4817.9
    L  459.5% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,662.1 866.0
    L  3.1% H
    827.5 874.4
    L  -3.7% H
    827.5 905.8
    L  -4.3% H
    827.5 973.8
    L  10.4% H
    667.3 974.4
    L  -45.3% H
    654.6 1897.0
    L  785.9% H
    94.2 1897.0
    L  2302.1% H
    33.1 1897.0
    L  733.0% H
    20.5 1897.0
    Triveni Turbine
    		19,142.5 602.2
    L  -1.1% H
    593.6 613.2
    L  0.3% H
    591.7 628
    L  4.7% H
    568 633.7
    L  6.5% H
    471.7 633.7
    L  0.5% H
    460.3 885
    L  282.3% H
    150.1 885
    L  694.5% H
    61.8 885
    L  418.5% H
    45.5 885
    Uflex
    		4,250.7 588.7
    L  0.5% H
    581.9 594.0
    L  -4.0% H
    581.9 620
    L  -1.2% H
    581.9 685.6
    L  20.6% H
    455.6 685.6
    L  13.9% H
    438 859.8
    L  7.9% H
    325.1 859.8
    L  200.3% H
    196.2 859.8
    L  390.7% H
    118 859.8
    Usha Martin
    		9,599.4 315
    L  1.3% H
    307.6 319
    L  2.5% H
    302.3 319
    L  -2.6% H
    302.3 330
    L  -7.3% H
    285.4 350.0
    L  -22.2% H
    278.6 451
    L  189.1% H
    105 451
    L  1519.5% H
    17.1 451
    L  1447.9% H
    6.7 451
    VST Tillers Tractors
    		3,184.8 3,684.7
    L  0.2% H
    3650.4 3696.7
    L  -2.3% H
    3650 3793
    L  -2.0% H
    3580.1 3989.2
    L  -0.2% H
    3171.0 4039.7
    L  -10.1% H
    3082 5430.0
    L  45.3% H
    2028.0 5430.0
    L  177.5% H
    1277 5430.0
    L  174.7% H
    588.4 5430.0
    Voltamp Transformers
    		8,620.8 8,521
    L  -1.7% H
    8436 8713.5
    L  -2.9% H
    8436 8893.5
    L  1.5% H
    8200 9335
    L  18.0% H
    6100.0 9335
    L  -24.7% H
    6051 14800
    L  260.0% H
    2354.4 14800
    L  709.0% H
    960 14800
    L  1186.0% H
    618 14800
    Welspun Corp
    		24,087.4 915.1
    L  3.2% H
    875.1 919.4
    L  1.1% H
    875.1 937.3
    L  18.3% H
    758 994
    L  4.1% H
    664.3 994
    L  77.3% H
    505.7 994
    L  356.6% H
    177.7 994
    L  1031.8% H
    77.5 994
    L  1073.2% H
    55 994
    Kalpataru Projects
    		19,813.0 1,160.2
    L  -2.7% H
    1156 1192
    L  -0.1% H
    1135.1 1220
    L  6.8% H
    1088 1234
    L  19.2% H
    786.3 1234
    L  0.3% H
    786.3 1449
    L  222.4% H
    350.2 1449
    L  442.3% H
    212.2 1449
    L  356.8% H
    160 1449
    Engineers
    		12,430.7 221.2
    L  2.9% H
    213.9 221.8
    L  -1.2% H
    213 228.1
    L  8.5% H
    197.4 246.0
    L  35.0% H
    148.8 246.0
    L  -13.9% H
    142.2 303.9
    L  286.0% H
    56.3 303.9
    L  228.4% H
    56 303.9
    L  98.9% H
    49.2 303.9
    GE Power
    		2,042.7 303.9
    L  1.6% H
    298.2 308.7
    L  -3.9% H
    297.6 324.0
    L  23.7% H
    241.5 345
    L  16.6% H
    205.3 345
    L  -25.3% H
    205.3 646
    L  127.6% H
    97.6 646
    L  -28.3% H
    97.6 646
    L  -58.0% H
    97.6 1044.7
    J Kumar Infraprojects
    		5,407.1 714.6
    L  1.6% H
    703.3 723.6
    L  -2.8% H
    699.2 739.7
    L  0.1% H
    691.2 765.6
    L  5.5% H
    578 765.6
    L  -18.6% H
    578 936.8
    L  155.7% H
    216.5 936.8
    L  647.5% H
    84.6 936.8
    L  141.6% H
    65.1 936.8
    Cochin Shipyard
    		57,330.6 2,179.2
    L  4.5% H
    2080 2210
    L  0.8% H
    2071 2243.7
    L  18.5% H
    1820.7 2545
    L  51.5% H
    1224.6 2545
    L  2.2% H
    1180.2 2979.5
    L  1310.3% H
    153.0 2979.5
    L  1392.1% H
    140.4 2979.5
    L  908.9% H
    104.6 2979.5
    NBCC
    		31,611.6 117.1
    L  2.4% H
    113.7 118.0
    L  -3.0% H
    113.3 122.9
    L  3.4% H
    111.0 130.7
    L  39.8% H
    75 130.7
    L  5.8% H
    70.8 139.8
    L  513.0% H
    18.6 139.8
    L  625.9% H
    14.8 139.8
    L  407.3% H
    9.4 139.8
    Nelcast
    		1,225.1 140.8
    L  1% H
    138.7 143
    L  9.4% H
    129.1 151.8
    L  18.8% H
    118.2 151.8
    L  52.6% H
    80.6 151.8
    L  -7.2% H
    78.6 163.7
    L  157.4% H
    53.6 194.3
    L  214.7% H
    42 194.3
    L  305.8% H
    23.2 194.3
    Dilip Buildcon
    		7,138.2 488.2
    L  0.2% H
    483.8 506.9
    L  -8.3% H
    483.8 540.5
    L  2.4% H
    468.2 554.7
    L  2.9% H
    376 554.7
    L  -9.9% H
    363.2 588
    L  143.1% H
    159.6 588
    L  76.1% H
    159.6 749.8
    L  122.9% H
    159.6 1247.5
    Power Mech Projects
    		9,623.7 3,043.9
    L  -0.3% H
    2999.3 3070.8
    L  -1.0% H
    2999.3 3160.8
    L  4.1% H
    2914 3398.9
    L  40.3% H
    2245.2 3398.9
    L  22.1% H
    1700 3725
    L  614.0% H
    402.8 3725
    L  1477.6% H
    176.8 3725
    L  851.2% H
    153 3725
    Welspun Enterprises
    		6,904.8 498.9
    L  0.8% H
    494.1 505.1
    L  -3.1% H
    492.1 535.4
    L  3.0% H
    461 544.6
    L  -0.1% H
    425 544.6
    L  10.3% H
    400.1 655
    L  466.6% H
    86.3 655
    L  677.6% H
    54.5 655
    L  1185.7% H
    33.2 655
    Esab
    		7,753.5 5,037
    L  0.4% H
    4970 5048.5
    L  -1.8% H
    4970 5216.5
    L  -2.7% H
    4960 5499
    L  8.9% H
    4133.1 5499
    L  -17.6% H
    4133.1 6999
    L  46.0% H
    3020 6999
    L  275.2% H
    1290 6999
    L  682.3% H
    438.1 6999
    Mishra Dhatu Nigam
    		8,304.8 443.3
    L  7.0% H
    412.1 446.6
    L  0.8% H
    411.1 452.2
    L  8.9% H
    392 456.3
    L  54.7% H
    233 456.3
    L  -3.8% H
    226.9 541
    L  173.2% H
    156.5 547.5
    L  105.8% H
    155.6 547.5
    L  392.6% H
    86.1 547.5
    HG Infra Engineering
    		6,542.5 1,003.9
    L  -1.3% H
    1002 1024
    L  -5.3% H
    1002 1066.4
    L  -19.9% H
    1002 1198
    L  -11.0% H
    938.7 1275
    L  -41.3% H
    928.6 1879.9
    L  85.7% H
    511 1879.9
    L  444.4% H
    174.2 1879.9
    L  271.8% H
    126.4 1879.9
    Bharat Dynamics
    		69,720.2 1,902
    L  0.9% H
    1857 1909.2
    L  0.1% H
    1816.6 1952.9
    L  1.2% H
    1816.6 2096.6
    L  47.1% H
    1141.2 2096.6
    L  24.3% H
    890 2096.6
    L  411.8% H
    330.0 2096.6
    L  1326.0% H
    128.5 2096.6
    L  788.8% H
    72.7 2096.6
    Apollo Pipes
    		1,887.5 428.5
    L  -2.7% H
    424.6 443.4
    L  -6.9% H
    424.6 469.5
    L  7.3% H
    398.1 495.0
    L  17.4% H
    335 495.0
    L  -33.6% H
    312.8 678.5
    L  0.4% H
    312.8 798.7
    L  292.0% H
    102.2 798.7
    L  241.5% H
    70 798.7
    Hindustan Aeronautics
    		332,588.5 4,973.1
    L  1.4% H
    4853 4983
    L  -1.1% H
    4844 5132.6
    L  -0.6% H
    4844 5147
    L  27.8% H
    3820.1 5165
    L  -3.8% H
    3046.1 5674.8
    L  451.0% H
    860.1 5674.8
    L  1304.8% H
    329 5674.8
    L  718.6% H
    235 5674.8
    Rites
    		13,106.1 272.7
    L  0.8% H
    269 275.9
    L  -5.9% H
    268 292.3
    L  -1.6% H
    268 316
    L  13.9% H
    202.4 316
    L  -23.1% H
    192.4 398.5
    L  135.1% H
    113.5 413.0
    L  128.0% H
    113.1 413.0
    L  268.5% H
    76 413.0
    Ircon International
    		18,561.1 197.4
    L  3.6% H
    189.4 199.4
    L  -2.5% H
    189.3 208.2
    L  4.0% H
    181.3 225.5
    L  23.3% H
    135.5 225.5
    L  -28.6% H
    134.2 351.6
    L  447.4% H
    35.4 351.6
    L  339.0% H
    34.8 351.6
    L  315.5% H
    29 351.6
    GMM Pfaudler
    		5,181.8 1,152.6
    L   H
    1141.1 1208.4
    L  3.1% H
    1103.3 1208.4
    L  -8.9% H
    1101 1225
    L  10.0% H
    991.1 1275
    L  -12.3% H
    991.1 1530
    L  -12.3% H
    991.1 2110
    L  -16.7% H
    991.1 2300
    L  189.2% H
    336.7 2300
    Universal Cables
    		2,377.7 685.3
    L  4.6% H
    655 702.0
    L  5.8% H
    630.3 710.9
    L  18.0% H
    568 710.9
    L  34.4% H
    407.3 710.9
    L  -1.7% H
    407.3 938
    L  405.9% H
    131.1 938
    L  464.3% H
    105.2 938
    L  1803.6% H
    35 938
    PSP Projects
    		2,910.5 734.2
    L  -0.8% H
    725.1 749.8
    L  5.1% H
    700.9 775
    L  9.0% H
    635.1 775
    L  15.9% H
    624 775
    L  13.5% H
    565.4 775
    L  44.8% H
    490 846
    L  99.2% H
    365.7 846
    L  249.6% H
    190 846
    RHI Magnesita
    		10,085.5 488.4
    L  0.0% H
    485.1 498.5
    L  -2.9% H
    484.6 529
    L  5.7% H
    435 529
    L  3.9% H
    429.3 547.9
    L  -27.5% H
    376.5 680.5
    L  0.4% H
    376.5 892.9
    L  204.9% H
    162.5 892.9
    L  475.6% H
    70.5 892.9
    Ramky Infrastructure
    		3,568.5 515.7
    L  0.3% H
    513.4 520
    L  -1.0% H
    500.8 525
    L  -3.5% H
    457.5 549.8
    L  3.1% H
    403.4 549.8
    L  -15.7% H
    402.3 779
    L  291.3% H
    131.4 1009.1
    L  1244.7% H
    27.4 1009.1
    L  1441.7% H
    15.1 1009.1
    Carborundum Universal
    		17,857.9 937.8
    L  0.9% H
    915.5 941.4
    L  -1.3% H
    915.5 955
    L  -7.2% H
    915.5 1010.9
    L  -8.3% H
    902.6 1128.1
    L  -44.8% H
    809.1 1790
    L  41.0% H
    655.2 1841.2
    L  253.9% H
    231.6 1841.2
    L  478.4% H
    155.2 1841.2
    The Anup Engineering
    		5,186.1 2,589.6
    L  -0.4% H
    2552.3 2626.2
    L  -5.3% H
    2552.3 2754
    L  -9.1% H
    2552.3 2880
    L  -20.7% H
    2552.3 3633.1
    L  35.6% H
    1665.1 3859.4
    L  678.2% H
    330.0 3859.4
    L  1397.6% H
    164.3 3859.4
    L  1565.1% H
    112.5 3859.4
    Rail Vikas Nigam
    		81,440.9 390.6
    L  2.3% H
    380.1 392.8
    L  -4.0% H
    380.1 413.5
    L  -5.2% H
    380.1 442.8
    L  8.1% H
    305 447.8
    L  -4.7% H
    305 647
    L  1199.8% H
    29.6 647
    L  1966.7% H
    18.1 647
    L  1955.8% H
    10 647
    Kennametal
    		5,270.3 2,398.0
    L  2.4% H
    2311.2 2415
    L  -1.4% H
    2286.1 2480.0
    L  1.8% H
    2286.1 2745.1
    L  4.7% H
    2008 2745.1
    L  -33.0% H
    1947 3645
    L  34.3% H
    1748.9 3890
    L  222.7% H
    696 3890
    L  207.0% H
    555 3890
    Garden Reach Shipbuilders
    		37,660.1 3,287.6
    L  4.7% H
    3113 3300
    L  7.1% H
    2974.2 3300
    L  31.5% H
    2444.4 3532.2
    L  93.2% H
    1405 3532.2
    L  100.0% H
    1184.9 3532.2
    L  1388.6% H
    211.3 3532.2
    L  1570.5% H
    166.1 3532.2
    L  2686.1% H
    77.7 3532.2
    Polycab
    		90,311.2 6,000.5
    L  3.1% H
    5800 6015.5
    L  -0.5% H
    5787 6229.5
    L  -0.9% H
    5760 6260
    L  20.2% H
    4567 6260
    L  -15.4% H
    4555 7605
    L  183.5% H
    2081 7605
    L  648.9% H
    762.4 7605
    L  1015.3% H
    525.2 7605
    Prince Pipes
    		3,762.4 340.3
    L  2.3% H
    330.1 346.4
    L  -6.5% H
    329.1 387.7
    L  15.0% H
    293.3 387.7
    L  32.6% H
    229.1 387.7
    L  -50.8% H
    229.1 720.8
    L  -39.6% H
    229.1 776
    L  214.9% H
    102 897
    L  91.2% H
    75.3 897
    Sterling and Wilson
    		7,344.6 314.6
    L  1.0% H
    308 316.8
    L  -1.4% H
    306.7 338.3
    L  12.2% H
    273.5 348.9
    L  23.0% H
    223 348.9
    L  -57.9% H
    218.5 758.5
    L  8.7% H
    218.5 828
    L  96.7% H
    161.1 828
    L  -59.7% H
    69.7 828
    ABB
    		126,477.5 5,968.5
    L  1.7% H
    5853.5 5991
    L  -0.5% H
    5850 6089.5
    L  1.4% H
    5826.5 6260
    L  9.4% H
    4684.5 6260
    L  -28.9% H
    4684.5 8940.6
    L  167.9% H
    2188 9150.0
    L  634.1% H
    822.1 9150.0
    L  349.7% H
    722 9150.0
    Hitachi Energy
    		83,279.1 18,684
    L  1.6% H
    18076 19095
    L  5.1% H
    17415 19275
    L  12.6% H
    16240 20298
    L  54.9% H
    10400 20298
    L  68.2% H
    8801 20298
    L  499.8% H
    2840.1 20298
    L  2133.6% H
    836.5 20298
    L  2255.8% H
    784.1 20298
    AGI Greenpac
    		5,052.9 781
    L  -2.6% H
    775.9 808.9
    L  -5.9% H
    775.9 835.5
    L  -8.4% H
    775.9 886.7
    L  5.3% H
    702.5 886.7
    L  10.9% H
    599.1 1307.9
    L  288.0% H
    187.3 1307.9
    L  1351.7% H
    48.3 1307.9
    L  131.1% H
    32.7 1307.9
    Vesuvius
    		11,304.9 557
    L  4.7% H
    525.5 564.5
    L  -6.3% H
    523.5 597
    L  2.2% H
    523.5 646
    L  21.5% H
    397 646
    L  3.4% H
    356.1 646
    L  444.4% H
    101 646
    L  557.9% H
    84.9 646
    L  712.2% H
    62.2 646
    HLE Glascoat
    		2,893.8 423.9
    L  1.1% H
    418.0 429.8
    L  -2.8% H
    401.4 461
    L  7.6% H
    376.9 466.6
    L  67.0% H
    230 466.6
    L  -12.0% H
    217.8 519.9
    L  -32.9% H
    217.8 815
    L  9.8% H
    217.8 1510
    L  9.8% H
    217.8 1510
    Jai Corp
    		1,912.7 109.0
    L  2.2% H
    105.8 112.0
    L  -4.4% H
    105.8 116.3
    L  0.0% H
    104.3 127.5
    L  7.7% H
    81.5 127.5
    L  -70.9% H
    81.5 438.3
    L  4.9% H
    81.5 438.3
    L  21.6% H
    78.1 438.3
    L  98.5% H
    43 438.3
    Cosmo First
    		3,268.1 1,245
    L  1.3% H
    1214.2 1281.4
    L  3.5% H
    1200 1289
    L  88% H
    683.2 1289
    L  90.5% H
    525.7 1289
    L  58.2% H
    525.7 1289
    L  32.5% H
    451.5 1289
    L  550.2% H
    188.8 1428
    L  1571.8% H
    73 1428
    EPL
    		7,474.4 233.7
    L  1.2% H
    229.0 235.0
    L  -4% H
    229.0 247.3
    L  0.2% H
    229.0 254
    L  14.6% H
    175.3 254
    L  20.4% H
    175.3 289.9
    L  53.9% H
    147 289.9
    L  20.4% H
    147 318.6
    L  265.2% H
    62.2 318.6
    Jindal Poly Films
    		2,662.0 608.0
    L  0.4% H
    603.5 612.9
    L  -0.7% H
    602 625.0
    L  -12.7% H
    597 681.2
    L  -14.8% H
    597 729.6
    L  -6.8% H
    597 1150
    L  -36.1% H
    449.2 1187
    L  81.1% H
    330.7 1449
    L  141.2% H
    150 1449
    Zen Technologies
    		17,152.5 1,899.7
    L  0.3% H
    1878.1 1943.9
    L  -3.8% H
    1878 1998.9
    L  1.0% H
    1826.8 2268
    L  33.6% H
    1305 2268
    L  66.3% H
    945.4 2627
    L  1011.6% H
    166 2627
    L  3501.3% H
    48.8 2627
    L  2344.9% H
    21.3 2627
    ACE
    		14,025.6 1,177.8
    L  0.6% H
    1165.1 1185.9
    L  -1.8% H
    1165.1 1212.8
    L  -7.0% H
    1165.1 1389
    L  -5.8% H
    1060.1 1389
    L  -20.9% H
    917.5 1603
    L  476.8% H
    201.2 1695
    L  1930.7% H
    54 1695
    L  2592.1% H
    31.1 1695
    Man Industries
    		2,531.1 376.5
    L  3.3% H
    362.3 378.9
    L  0.5% H
    360.2 394.0
    L  11.7% H
    325.2 418.5
    L  40.8% H
    239.1 418.5
    L  -4.3% H
    201.6 513.7
    L  411.8% H
    71.1 513.7
    L  688.4% H
    44.2 513.7
    L  416.7% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		131,356.7 3,256.4
    L  1.0% H
    3185 3269
    L  1.8% H
    3077.7 3343.5
    L  -4.6% H
    3077.7 3775
    L  25.7% H
    2200 3775
    L  67.2% H
    1918.1 3775
    L  2591.7% H
    117.9 3775
    L  4391.6% H
    82 3775
    L  4391.6% H
    82 3775
    Larsen & Toubro
    		515,025.7 3,662
    L  1.1% H
    3614 3669.9
    L  2.1% H
    3561.8 3669.9
    L  2.0% H
    3485.9 3708.9
    L  7.2% H
    2965.3 3708.9
    L  3.6% H
    2965.3 3963.5
    L  144.1% H
    1468 3963.5
    L  307.7% H
    843 3963.5
    L  220.1% H
    661 3963.5
    JTL Industries
    		2,958.3 75.3
    L  -0.5% H
    74.5 76.4
    L  -3.4% H
    74.5 81.8
    L  5.9% H
    63.8 82.0
    L  -7.6% H
    59.8 85.0
    L  -31.7% H
    59.8 123.7
    L  64.7% H
    41.5 139
    L  33.5% H
    41.5 139
    L  33.5% H
    41.5 139
    Everest Kanto Cylinder
    		1,448.6 129.1
    L  0.5% H
    127.2 130.5
    L  -2.1% H
    126.5 134.5
    L  -1.2% H
    126.5 142
    L  1.2% H
    103 142
    L  0.1% H
    103 231.6
    L  -20.3% H
    66 231.6
    L  623.2% H
    17.7 291.8
    L  1409.9% H
    7.4 291.8
    TD Power Systems
    		8,045.0 515.1
    L  0.1% H
    512.8 528
    L  1.6% H
    490.8 533
    L  4.3% H
    455 533
    L  31.2% H
    318.7 533
    L  38.0% H
    293 533
    L  504.4% H
    82.1 533
    L  2400.5% H
    19.5 533
    L  720.0% H
    14 533
    Ador Welding
    		1,743.2 1,001.7
    L  2.2% H
    985 1015
    L  -1.9% H
    976.1 1038.6
    L  4.9% H
    943.3 1076.9
    L  12.8% H
    788 1076.9
    L  -25.4% H
    788 1489
    L  60.2% H
    606.4 1770
    L  296.8% H
    232.0 1770
    L  325.6% H
    158.5 1770
    Kirloskar Pneumatic
    		8,724.8 1,344.3
    L  4.1% H
    1263.1 1350
    L  1.7% H
    1263.1 1382.3
    L  10.2% H
    1205.1 1425
    L  11.0% H
    1054 1428.4
    L  0.4% H
    952.8 1817.5
    L  234.4% H
    395.9 1817.5
    L  1119.3% H
    98.2 1817.5
    L  1221.8% H
    80 1817.5
    Precision Wires
    		3,159.0 176.8
    L  1.5% H
    172.0 178.3
    L  -3.3% H
    171.6 184.0
    L  2.4% H
    170.5 196.4
    L  25.9% H
    118 196.4
    L  11.8% H
    118 221
    L  324.3% H
    39.0 221
    L  1193.5% H
    13.1 221
    L  2141.1% H
    7.5 221
    Vardhman Special Steels
    		2,054.8 251.4
    L  2.1% H
    243.3 253.7
    L  -1.5% H
    243.3 257.8
    L  -3.0% H
    243.3 291
    L  24.2% H
    191.6 294.4
    L  -23.2% H
    178 339
    L  142.4% H
    100 342.8
    L  714.1% H
    27.1 342.8
    L  1330.0% H
    15.3 342.8
    Skipper
    		5,077.2 482.5
    L  1.4% H
    473.0 486.0
    L  -5.5% H
    473.0 518.9
    L  -2.8% H
    473.0 541.5
    L  4.3% H
    342.5 541.5
    L  32.1% H
    323.1 665
    L  833.5% H
    49.2 665
    L  1078.4% H
    32.8 665
    L  211.0% H
    16.7 665
    Kingfa Science
    		3,706.4 3,060.5
    L  0.3% H
    3030 3099.9
    L  -1.5% H
    3021 3150
    L  -3.7% H
    3006 3590
    L  11.2% H
    2550 3590
    L  47.5% H
    1996.5 3954
    L  288.0% H
    775 3954
    L  667.1% H
    347 3954
    L  187.6% H
    301.6 3954
    Kabra Extrusion Technik
    		965.9 276.2
    L  2.2% H
    268.9 277.3
    L  -1.5% H
    268 287
    L  1.9% H
    255 296.8
    L  -14.4% H
    242.6 334.7
    L  -33.1% H
    242.6 590
    L  -7.6% H
    242.6 643.7
    L  398.6% H
    45.1 643.7
    L  267.5% H
    35.1 643.7
    Techno Electric
    		17,220.5 1,480.7
    L  1.0% H
    1460.1 1489
    L  1.8% H
    1433 1542
    L  19.6% H
    1210.9 1566.9
    L  43.1% H
    785.2 1566.9
    L  2.7% H
    785.2 1822
    L  469.4% H
    253.3 1822
    L  651.2% H
    172.6 1822
    L  461.5% H
    171.1 1822
    WPIL
    		4,086.1 418.4
    L  -0.9% H
    414.1 425.0
    L   H
    411.1 432.6
    L  -6.2% H
    400.1 489.6
    L  -11.0% H
    353.2 495
    L  -0.3% H
    345.6 768
    L  320.2% H
    96.6 768
    L  952.2% H
    36.9 768
    L  747.7% H
    21.8 768
    Shaily Engineering
    		7,903.4 1,719.9
    L  0.0% H
    1696.1 1733.9
    L  -1.1% H
    1696.1 1799.7
    L  -3.8% H
    1696.1 2073.8
    L  -1.9% H
    1372.7 2073.8
    L  124.7% H
    759 2073.8
    L  373.6% H
    191 2073.8
    L  306.7% H
    191 2073.8
    L  306.7% H
    191 2073.8
    Dynamatic Tech
    		4,788.6 7,051
    L   H
    6970 7159
    L  1.2% H
    6959 7548.5
    L  1.9% H
    6691 7548.5
    L  7.5% H
    5444.2 7548.5
    L  -8.8% H
    5444.2 8937
    L  297.6% H
    1701.3 9082.9
    L  1037.5% H
    500.0 9082.9
    L  144.4% H
    436.5 9082.9
    MTAR Technologies
    		5,280.5 1,716.7
    L  -0.1% H
    1698 1739.4
    L  2.0% H
    1645 1739.4
    L  4.2% H
    1606.3 1806.8
    L  27.7% H
    1155.6 1806.8
    L  -9.2% H
    1155.6 2075.7
    L  31.1% H
    1155.6 2920.4
    L  198.6% H
    860 2920.4
    L  198.6% H
    860 2920.4
    SEPC
    		2,337.0 13.2
    L  2.2% H
    12.8 13.5
    L  -2% H
    12.8 14.1
    L  -5.7% H
    12.8 15.8
    L  -12.7% H
    11.2 15.9
    L  -29.4% H
    11.2 31.5
    L  91.9% H
    6.3 31.5
    L  178.7% H
    3.0 31.5
    L  -51.3% H
    1.8 36.8
    Kirloskar Brothers
    		14,303.1 1,801.2
    L  -0.2% H
    1776.1 1822.9
    L  -1.4% H
    1773 1846
    L  -4.1% H
    1734.3 1910
    L  3.9% H
    1430 1933.9
    L  -15.2% H
    1422.4 2684
    L  490.2% H
    286.1 2684
    L  1480.7% H
    98.1 2684
    L  838.1% H
    76.3 2684
    PTC Industries
    		21,075.1 14,065
    L  -2.4% H
    13862 14482
    L  -7.9% H
    13862 15787
    L  -2.5% H
    13862 15900
    L  6.5% H
    11902 15900
    L  4.2% H
    9756.3 17995
    L  366.4% H
    2950 17995
    L  366.4% H
    2950 17995
    L  366.4% H
    2950 17995
    Kirloskar Industries
    		3,694.6 3,546.9
    L  0.5% H
    3520.1 3650
    L  -4.3% H
    3520 3778.5
    L  0.9% H
    3412.1 3944.9
    L  1.6% H
    2810.8 3944.9
    L  -42.3% H
    2810.8 6466
    L  180.8% H
    1205 6698.9
    L  536.1% H
    537.1 6698.9
    L  537.5% H
    398 6698.9
    Technocraft Industries
    		6,943.5 3,062.5
    L  8.7% H
    2820.1 3140
    L  7.0% H
    2805 3140
    L  5.4% H
    2805 3250
    L  15.0% H
    2050 3250
    L  -0.6% H
    2050 3933
    L  242.0% H
    701.1 3933
    L  1114.8% H
    211 3933
    L  1700.4% H
    144.5 3933
    Elgi Equipments
    		16,170.3 510.3
    L  -2.6% H
    504.8 529.6
    L  -4.9% H
    504.8 556.8
    L  8.2% H
    466.7 563.6
    L  3.3% H
    401 563.6
    L  -30.7% H
    401 799.0
    L  31.4% H
    334.1 799.0
    L  601.9% H
    70.9 799.0
    L  715.4% H
    50.6 799.0
    IFGL Refractories
    		1,794.2 497.9
    L  0.0% H
    493 503.1
    L  -1.9% H
    491 525
    L  3.0% H
    479.1 550
    L  37.6% H
    335.6 550
    L  -26.2% H
    326.1 698
    L  99.2% H
    198 935
    L  274.0% H
    104.1 935
    L  78.3% H
    69.1 935
    Centum Electronics
    		3,338.7 2,270.1
    L  -1.6% H
    2255.1 2331.9
    L  1.3% H
    2202 2460
    L  11.1% H
    1987.8 2690
    L  53.1% H
    1368.6 2690
    L  35.4% H
    1140.3 2690
    L  453.3% H
    393.6 2690
    L  689.3% H
    258.0 2690
    L  212.6% H
    175.4 2690
    Likhitha Infra
    		1,121.6 284.3
    L  0.0% H
    282 287.4
    L  -5.6% H
    282 304.4
    L  6.8% H
    260 324
    L  -0.4% H
    238.9 324
    L  -33.5% H
    238.9 497.5
    L  130.2% H
    118.3 497.5
    L  373.8% H
    62.5 497.5
    L  373.8% H
    62.5 497.5
    Kirloskar Oil Engines
    		12,292.9 846.3
    L  1.1% H
    825.6 852.0
    L  -3.9% H
    825.6 888.1
    L  -1.6% H
    825.6 933.1
    L  13.3% H
    578.5 933.1
    L  -38.6% H
    544.4 1450
    L  554.8% H
    126.2 1450
    L  719.7% H
    94.3 1450
    L  207.5% H
    76.1 1450
    TCPL Packaging
    		3,307.9 3,635.1
    L  0.0% H
    3609.1 3734.9
    L  -2.8% H
    3600 3755
    L  -4.8% H
    3599.9 4460
    L  -20.7% H
    3501 4900
    L  53.8% H
    2383.8 4900
    L  348.3% H
    798.6 4900
    L  1395.0% H
    235.1 4900
    L  461.0% H
    130 4900
    Swaraj Engines
    		5,009.9 4,124.2
    L  1.6% H
    4036.7 4140
    L  2.9% H
    3965.6 4175
    L  0.9% H
    3837.9 4175
    L  10.0% H
    3480 4470
    L  35.0% H
    2517 4470
    L  164.1% H
    1441 4470
    L  192.0% H
    1268 4470
    L  395.2% H
    763.2 4470
    Shanthi Gears
    		3,817.4 497.6
    L  -0.5% H
    495.6 507.1
    L  -6.4% H
    495.6 550
    L  2.3% H
    476.5 550
    L  3% H
    431.1 560
    L  -7.6% H
    399 703
    L  144.3% H
    195.2 703
    L  439.7% H
    78.6 703
    L  371.2% H
    55.5 703
    Polyplex Corporation
    		3,794.7 1,208.8
    L  -1.3% H
    1198 1241.3
    L  -5.0% H
    1198 1287.5
    L  -5.5% H
    1198 1398
    L  -0.4% H
    1129 1398
    L  21.4% H
    970.3 1478.7
    L  -39.1% H
    751.7 2525
    L  169.2% H
    447.3 2870.2
    L  571.7% H
    179.8 2870.2
    G R Infraprojects
    		12,102.2 1,251
    L  -0.4% H
    1244.6 1273.9
    L  -6.0% H
    1244.6 1336.2
    L  -3.0% H
    1244.6 1444.4
    L  22.7% H
    920.7 1444.4
    L  -28.8% H
    901 1860
    L  14.4% H
    901 1860
    L  49.5% H
    901 2267.7
    L  49.5% H
    901 2267.7
    Tega Industries
    		10,038.9 1,508.8
    L  1.0% H
    1476.1 1517
    L  0.0% H
    1468.2 1517.9
    L  3.2% H
    1440.5 1662
    L  6.9% H
    1200.1 1662
    L  -7.3% H
    1200.1 2328.9
    L  224.0% H
    441 2328.9
    L  233.1% H
    397 2328.9
    L  233.1% H
    397 2328.9
    Data Patterns
    		16,558.9 2,957.8
    L  0.8% H
    2906.1 2998
    L  -1.5% H
    2896 3115
    L  7.8% H
    2681.7 3268.8
    L  72.6% H
    1392.3 3268.8
    L  0.4% H
    1351.2 3655
    L  342.9% H
    630.2 3655
    L  405.6% H
    575 3655
    L  405.6% H
    575 3655
    Paras Defence
    		6,665.4 1,654.2
    L  1.4% H
    1618.8 1669
    L  1.8% H
    1604.9 1731.5
    L  5.1% H
    1540 1758
    L  65.2% H
    821.3 1945
    L  20.7% H
    809.4 1945
    L  200.0% H
    445.6 1945
    L  845.3% H
    445.6 1945
    L  845.3% H
    445.6 1945
    Atul Auto
    		1,238.7 446.4
    L  1.6% H
    438.7 448.4
    L  -4.7% H
    437.5 472.8
    L  -7.3% H
    437.5 508
    L  -4.7% H
    434 523.5
    L  -19.3% H
    412.7 844.4
    L  175.6% H
    157.5 844.4
    L  175.2% H
    146.5 844.4
    L  -7.3% H
    116.8 844.4
    Lloyds Engineering
    		7,561.0 57.3
    L  2.1% H
    55.8 57.7
    L  -6.4% H
    55.8 62.1
    L  16.8% H
    48.1 64.8
    L  8.7% H
    44.5 64.8
    L  -7.1% H
    44.5 82.6
    L  651.8% H
    7.2 82.6
    L  6337.1% H
    0.6 82.6
    L  3745.0% H
    0.3 82.6
    Hi-Tech Pipes
    		2,014.8 99.2
    L  2.5% H
    96.2 99.7
    L  -1.7% H
    96.2 102.4
    L  2.9% H
    93.2 108.4
    L  -10.9% H
    84.8 117.6
    L  -27.2% H
    84.8 210.9
    L  137.9% H
    39.7 210.9
    L  853.8% H
    10.1 210.9
    L  161.1% H
    6.5 210.9
    TTK Healthcare
    		1,804.6 1,277.1
    L  -1.1% H
    1259.9 1320
    L  0.3% H
    1236.2 1320
    L  1.5% H
    1196.1 1364.9
    L  7.0% H
    1125 1364.9
    L  -12.6% H
    1101.1 1894.0
    L  78.2% H
    694 1894.0
    L  202.6% H
    403 1894.0
    L  25.9% H
    260 1894.0
    Hariom Pipe
    		1,190.1 384.3
    L  -0.2% H
    382.0 393.5
    L  -3.8% H
    382.0 407.2
    L  2.7% H
    371.6 443.8
    L  0.7% H
    328.1 443.8
    L  -35.5% H
    320.4 888.8
    L  103.9% H
    183.6 888.8
    L  151.2% H
    169.1 888.8
    L  151.2% H
    169.1 888.8
    Goodluck
    		3,616.0 1,087.9
    L  0.9% H
    1060 1098
    L  9.1% H
    1006.7 1139
    L  14.9% H
    876.1 1139
    L  49.0% H
    592.2 1139
    L  19.3% H
    567.8 1330
    L  289.9% H
    274.1 1330
    L  2675.3% H
    34.1 1330
    L  1124.4% H
    20.7 1330
    Pitti Engineering
    		3,625.3 962.8
    L  0.0% H
    953 975.2
    L  -3.5% H
    938 1002.2
    L  -2.1% H
    938 1050
    L  -4.6% H
    871.2 1122.0
    L  -5.6% H
    838 1512.4
    L  232.4% H
    255.6 1512.4
    L  2951.7% H
    26.1 1512.4
    L  1593.6% H
    19.1 1512.4
    Pix Transmissions
    		2,151.0 1,578.7
    L  1.6% H
    1529.7 1597.6
    L  1.0% H
    1529.7 1600
    L  -8.6% H
    1501 1768.9
    L  -10.5% H
    1361.5 1799.6
    L  19.4% H
    1300.3 2800.0
    L  101.2% H
    702 2800.0
    L  55.9% H
    702 2800.0
    L  55.9% H
    702 2800.0
    Venus Pipes & Tubes
    		2,756.2 1,345
    L  -0.1% H
    1331 1361.6
    L  -3.6% H
    1330.7 1418.8
    L  2.6% H
    1280 1545
    L  -1.4% H
    1005.3 1545
    L  -38.2% H
    1005.3 2450.4
    L  311.3% H
    325 2450.4
    L  312.6% H
    321.1 2450.4
    L  312.6% H
    321.1 2450.4
    CG Power & Industrial
    		105,238.9 688.3
    L  3.2% H
    666.6 691.7
    L  2.4% H
    664.2 698.1
    L  -0.8% H
    650 708.9
    L  7.3% H
    517.7 708.9
    L  1.2% H
    517.7 874.7
    L  299.8% H
    171.1 874.7
    L  10570.5% H
    6.4 874.7
    L  319.8% H
    4.8 874.7
    Garware Hi-Tech
    		9,359.2 4,028.5
    L  -0.3% H
    4000 4138.1
    L  -5.8% H
    3978.1 4365
    L  -7.3% H
    3978.1 4782.9
    L  -3.8% H
    2317.4 4782.9
    L  102.0% H
    1957.5 5378.1
    L  506.4% H
    491.4 5378.1
    L  362.5% H
    491.4 5378.1
    L  362.5% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,084.8 908.4
    L  1.5% H
    898.2 912.9
    L  -1.3% H
    890.0 939.0
    L  -2.3% H
    890.0 996
    L  10.9% H
    722.7 996
    L  -24.1% H
    620 1542.5
    L  136.5% H
    374.5 1542.5
    L  371.0% H
    192.9 1542.5
    L  326.7% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,805.6 487.1
    L  1.6% H
    470.1 489.3
    L  0.0% H
    470.1 492.2
    L  -2.5% H
    470.1 514
    L  0.7% H
    342 516
    L  -8.3% H
    342 729.8
    L  86.1% H
    250.1 750
    L  505.3% H
    78.4 750
    L  505.3% H
    78.4 750
    Surya Roshni
    		7,534.6 346.2
    L  5.1% H
    331.0 349.8
    L  2.8% H
    328 349.8
    L  16.3% H
    294.6 349.8
    L  38.9% H
    225.2 349.8
    L  9.9% H
    212.6 372.0
    L  287.6% H
    80.9 420.8
    L  1180.3% H
    26.3 420.8
    L  1175.6% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,695.5 318.6
    L  -0.6% H
    317 324.6
    L  -4.4% H
    317 335
    L  -9% H
    317 371.1
    L  -10.1% H
    301 396.5
    L  -0.3% H
    270.3 465
    L  218.4% H
    100 465
    L  180.1% H
    90 465
    L  27.4% H
    70.2 465
    DCM Shriram
    		18,331.0 1,175.5
    L  0.6% H
    1157.1 1196.3
    L  3.9% H
    1089 1196.3
    L  11.0% H
    1020.5 1196.3
    L  3.9% H
    954.3 1233.3
    L  15.5% H
    902.6 1371.1
    L  26.6% H
    730.2 1371.1
    L  283.2% H
    303.3 1371.1
    L  1023.3% H
    102.4 1371.1
    Borosil Renewables
    		7,110.2 534.4
    L  1.7% H
    525.5 542
    L  -4.1% H
    523.2 559.5
    L  -2.3% H
    523.2 595.8
    L  5.3% H
    441.5 595.8
    L  9.0% H
    402.8 643.9
    L  -14.1% H
    380 676.9
    L  379.9% H
    67.5 833.4
    L  80.1% H
    27.5 833.4
    Roto Pumps
    		1,750.0 278.6
    L  0.9% H
    273.6 282.6
    L  -3.7% H
    273.6 296.9
    L  -0.9% H
    256 303.7
    L  21.3% H
    175.3 303.7
    L  8.8% H
    175.3 373.3
    L  135.3% H
    100.7 373.3
    L  151.4% H
    97.6 373.3
    L  151.4% H
    97.6 373.3
    Indian Hume Pipe Company
    		2,138.1 405.9
    L  2.1% H
    397.8 410.3
    L  -5.2% H
    395.7 439.9
    L  -6.3% H
    395.7 461
    L  8.3% H
    316.1 461
    L  -2.6% H
    281.1 613.7
    L  184.6% H
    115.6 613.7
    L  154.1% H
    115.6 613.7
    L  182.3% H
    112.3 613.7
    Godawari Power
    		12,030.6 179.8
    L  1.2% H
    175.4 182.5
    L  -3.2% H
    175.4 187.7
    L  -7.5% H
    175.4 210.4
    L  -2.8% H
    168 210.4
    L  -20.9% H
    145.8 253.4
    L  273.8% H
    45.3 253.4
    L  2147% H
    7.7 253.4
    L  4221.2% H
    2.4 253.4
    Rama Steel Tubes
    		1,916.7 12.3
    L  1.5% H
    12.1 12.8
    L  -6.5% H
    12.0 13.3
    L  9.2% H
    10.8 14.9
    L  20% H
    8.5 14.9
    L  3.3% H
    8.5 17.6
    L  136.1% H
    4.8 17.6
    L  2633.3% H
    0.3 17.6
    L  2975% H
    0.2 17.6
    Steel Exchange
    		971.3 8.1
    L  1.9% H
    7.9 8.2
    L  -2.4% H
    7.9 8.4
    L  -2.5% H
    7.9 8.8
    L  -8.5% H
    7.1 9.7
    L  -43.1% H
    7.1 15.8
    L  -38.6% H
    7.1 23.8
    L  260.4% H
    2.1 26.3
    L  -9.2% H
    0.9 26.3
    Wendt
    		1,658.6 8,293
    L  -0.3% H
    8270.5 8398.5
    L  -2.1% H
    8250 8588.5
    L  -2.4% H
    8162 8689
    L  -17.8% H
    8162 11500
    L  -47.6% H
    8162 18033.7
    L  5.1% H
    7017 18033.7
    L  206.1% H
    2403 18033.7
    L  369.3% H
    1611 18033.7
    Jupiter Wagons
    		15,687.3 369.6
    L  1.0% H
    363.5 374.5
    L  -5.3% H
    362.8 395.6
    L  -7.3% H
    362.8 419.4
    L  6.2% H
    311 457
    L  -46.9% H
    270.1 748.1
    L  616.2% H
    49.6 748.1
    L  2721.0% H
    11.4 748.1
    L  1809.8% H
    6.8 748.1
    Pennar Industries
    		2,977.9 220.7
    L  0.9% H
    218.6 224.3
    L  -6.8% H
    217.4 240.9
    L  7.8% H
    201.3 257.7
    L  17.1% H
    148.8 257.7
    L  26.4% H
    135.7 257.7
    L  569.7% H
    32.2 257.7
    L  1014.5% H
    14.8 257.7
    L  376.6% H
    11.4 257.7
    Kaynes Technology
    		37,582.2 5,864.5
    L  4.5% H
    5666 5887.5
    L  7.1% H
    5361 5887.5
    L  -1.5% H
    5317.5 6105
    L  21.0% H
    3900 6834.5
    L  50.3% H
    3726 7822
    L  899.1% H
    666.8 7822
    L  899.1% H
    666.8 7822
    L  899.1% H
    666.8 7822
    DCX Systems
    		3,275.3 294.1
    L  -0.7% H
    292 299.7
    L  -0.6% H
    286.2 311.0
    L  -12.5% H
    285.1 341.4
    L  20.6% H
    200.1 363.8
    L  -18.0% H
    200.1 451.9
    L  42.1% H
    138 451.9
    L  42.1% H
    138 451.9
    L  42.1% H
    138 451.9
    Syrma SGS Technology
    		9,026.4 506.7
    L  -1.0% H
    504 517.3
    L  -3.1% H
    504 541.9
    L  -4.6% H
    504 576
    L  8.1% H
    370 576
    L  1.1% H
    370 647.1
    L  130.3% H
    248.1 705.2
    L  130.3% H
    248.1 705.2
    L  130.3% H
    248.1 705.2
    Kamdhenu
    		872.3 31
    L  2.1% H
    30.2 31.3
    L  -4.5% H
    29.8 34.5
    L  7.1% H
    28.2 36.0
    L  -7.3% H
    25.1 36.0
    L  -42.9% H
    25.1 67.3
    L  67.9% H
    13.0 67.3
    L  304.7% H
    6.5 67.3
    L  678.9% H
    3.1 67.3
    Harsha Engineers
    		3,503.8 384.9
    L  0.2% H
    382.8 391.8
    L  -1.1% H
    381.2 396
    L  0.9% H
    377.5 451.9
    L  -1.2% H
    330.0 451.9
    L  -33.2% H
    330.0 613.9
    L  16.6% H
    309 613.9
    L  16.6% H
    309 613.9
    L  16.6% H
    309 613.9
    BEML
    		19,321.0 4,639.5
    L  8.2% H
    4261 4728.4
    L  7.8% H
    4215.9 4728.4
    L  27.5% H
    3590 4728.4
    L  66.0% H
    2451.3 4728.4
    L  6.2% H
    2350 5488
    L  289.7% H
    1128 5488
    L  621.6% H
    584.4 5488
    L  272.5% H
    369.5 5488
    Godrej Industries
    		45,411.0 1,348.5
    L  0.9% H
    1320.8 1379
    L  5.5% H
    1242 1380.6
    L  16.2% H
    1152 1390
    L  11.8% H
    1026 1390
    L  68.7% H
    766 1390
    L  221.0% H
    395 1390
    L  253.0% H
    345 1390
    L  291.7% H
    233.4 1390
    Kalyani Steels
    		3,838.6 879.4
    L  2% H
    858 887
    L  11.1% H
    776.4 959.4
    L  10.1% H
    769.6 959.4
    L  8.5% H
    666.5 959.4
    L  -2.8% H
    666.5 1277
    L  210.0% H
    266.1 1277
    L  351.9% H
    175 1277
    L  667.7% H
    91.8 1277
    Dhunseri Ventures
    		1,169.5 333.9
    L  0.7% H
    330.8 335.9
    L  0.6% H
    325.4 338.2
    L  0.2% H
    323.4 348.5
    L  -1.3% H
    310 398.9
    L  -7.4% H
    293.1 543.4
    L  67.8% H
    186.6 558.7
    L  418.1% H
    47.3 558.7
    L  361.2% H
    41.9 558.7
    Yuken
    		1,505.4 1,158
    L  0.4% H
    1114.3 1167
    L  9.0% H
    1033.5 1204.4
    L  8.5% H
    1023.6 1204.4
    L  41.5% H
    735 1204.4
    L  -8.2% H
    712.7 1569.9
    L  175.2% H
    408 1569.9
    L  85.4% H
    391 1569.9
    L  85.4% H
    391 1569.9
    Aeroflex Enterprises
    		1,114.5 98.6
    L  1.3% H
    94.9 107.5
    L  8.1% H
    88.4 107.5
    L  16.1% H
    82.8 107.5
    L  17.4% H
    70.1 107.5
    L  5.2% H
    70.1 151.7
    L  178.4% H
    27.7 151.7
    L  449.0% H
    14 151.7
    L  3185% H
    2.6 151.7
    Balu Forge
    		7,365.0 646.1
    L  4.6% H
    605 648.4
    L  -4.6% H
    605 681
    L  1.3% H
    605 784
    L  7.3% H
    500.8 784
    L  93.7% H
    313.6 890
    L  718.4% H
    52 890
    L  1578.2% H
    37 890
    L  1274.7% H
    28 890
    Paramount Comm
    		1,654.8 54.3
    L  3.3% H
    52.1 55.4
    L  1.5% H
    51.8 57.6
    L  -11.9% H
    51.8 58.5
    L  -2.5% H
    44.1 62.5
    L  -25.0% H
    44.1 100.6
    L  384.4% H
    10.3 116.9
    L  569.8% H
    6.1 116.9
    L  2365.9% H
    1.8 116.9
    B L Kashyap & Sons
    		1,461.3 64.8
    L  0.4% H
    64.0 66.5
    L  -5.9% H
    63.3 69.8
    L  -10.3% H
    63.3 75.0
    L  26.2% H
    45 76.6
    L  -29.4% H
    45 120.7
    L  273.6% H
    17.4 120.7
    L  1100.4% H
    4.9 120.7
    L  517.3% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,234.0 704.4
    L  0.5% H
    702.5 720.9
    L  -0.3% H
    688.1 760
    L  -1.6% H
    678.4 763.7
    L  28.5% H
    488.8 763.7
    L  89.1% H
    361.3 887
    L  484.7% H
    117.5 887
    L  2835% H
    22.3 887
    L   H
    7.1 887
    Steel Cast
    		2,195.8 1,084.9
    L  2.1% H
    1050.1 1109
    L  0.0% H
    1049.3 1125.9
    L  14.5% H
    932.1 1178
    L  4.2% H
    710.6 1178
    L  68.9% H
    611.6 1178
    L  250.2% H
    280.0 1178
    L  258.8% H
    238 1178
    L  258.8% H
    238 1178
    Apollo Micro Systems
    		5,962.8 194.6
    L  2.6% H
    187.1 196.4
    L  0.3% H
    187.1 203.0
    L  33.3% H
    135.5 211.4
    L  55.4% H
    105.3 211.4
    L  73.4% H
    88.0 211.4
    L  1548.7% H
    11.4 211.4
    L  1646.4% H
    8.7 211.4
    L  607.5% H
    4.0 211.4
    Permanent Magnets
    		798.1 928.2
    L  3.8% H
    900.1 935
    L  1.6% H
    885 990
    L  21.6% H
    657.9 1030
    L  46.8% H
    621 1030
    L  -18.1% H
    600 1199
    L  202.0% H
    298.1 1721
    L  880.6% H
    86.8 1721
    L  6974.3% H
    10.0 1721
    Jayaswal Neco Ind
    		3,759.7 38.7
    L  -0.6% H
    38.2 39.6
    L  -1.7% H
    38.2 40.2
    L  -3.2% H
    38.2 43.2
    L  20.8% H
    29.2 47.9
    L  -14.2% H
    28 55.5
    L  79.7% H
    20.2 65.4
    L  1022.3% H
    2.7 65.4
    L  409.5% H
    1.9 65.4
    Ram Ratna Wires
    		2,954.8 670.9
    L  1.4% H
    660 677.3
    L  -1.0% H
    635.2 719.2
    L  2.7% H
    635.2 719.2
    L  26.4% H
    493.1 719.2
    L  78.3% H
    371 757.8
    L  501.6% H
    113.8 757.8
    L  501.6% H
    113.8 757.8
    L  501.6% H
    113.8 757.8
    Salasar Techno
    		1,338.2 7.8
    L  0.3% H
    7.5 7.9
    L  -7.4% H
    7.5 8.4
    L  -13.5% H
    7.5 9.6
    L  -3.9% H
    7.5 11.3
    L  -60.5% H
    7.5 23.3
    L  61.1% H
    4.7 34.0
    L  530.1% H
    1.2 34.0
    L  617.6% H
    0.7 34.0
    Bharat Wire Ropes
    		1,516.1 221.1
    L  4.5% H
    207.9 228.4
    L  5.8% H
    202 248.7
    L  18.8% H
    180 248.7
    L  16.2% H
    165.9 248.7
    L  -18.8% H
    122.2 300.8
    L  289.2% H
    55.3 400.6
    L  1054.4% H
    19.2 400.6
    L  391.2% H
    10.3 400.6
    Welspun Specialty
    		2,282.7 34.5
    L  2.1% H
    33.3 34.9
    L  -7.2% H
    33.3 37.6
    L  9.1% H
    31.0 39.6
    L  10.6% H
    25.6 39.6
    L  -3.2% H
    25.6 55.4
    L  139.4% H
    13.2 55.4
    L  419.6% H
    6.6 55.4
    L  742.3% H
    2.5 55.4
    Avalon Technologies
    		5,556.0 835.6
    L  -0.7% H
    826 844.8
    L  0.5% H
    807 855
    L  -3.7% H
    803.6 928.4
    L  8.7% H
    689.9 928.4
    L  58.6% H
    425 1073.8
    L  91.6% H
    348 1073.8
    L  91.6% H
    348 1073.8
    L  91.6% H
    348 1073.8
    R R Kabel
    		14,900.2 1,317.6
    L  -0.5% H
    1305 1336.9
    L  -3.2% H
    1297 1372.7
    L  2.4% H
    1286.1 1450
    L  42.1% H
    864.1 1450
    L  -24.8% H
    853.6 1850
    L  27.3% H
    853.6 1902.0
    L  27.3% H
    853.6 1902.0
    L  27.3% H
    853.6 1902.0
    ideaForge Technology
    		2,478.0 573.7
    L  1.9% H
    555 579.7
    L  -2.8% H
    555 615
    L  6.9% H
    501.5 627.7
    L  48.3% H
    304.2 627.7
    L  -26% H
    304.2 864.4
    L  -14.6% H
    304.2 1344.0
    L  -14.6% H
    304.2 1344.0
    L  -14.6% H
    304.2 1344.0
    Cyient DLM
    		3,605.5 454.3
    L  1.8% H
    443.3 456.7
    L  -0.8% H
    443.3 467.4
    L  -5.3% H
    443.3 501.5
    L  8.8% H
    378.6 540
    L  -38.0% H
    378.6 870
    L  71.4% H
    378.6 883.8
    L  71.4% H
    378.6 883.8
    L  71.4% H
    378.6 883.8
    Rishabh Instruments
    		1,093.1 284.6
    L  -0.7% H
    283.1 290.5
    L  -4.3% H
    283.1 305.9
    L  -2.7% H
    280 324
    L  24.6% H
    207.1 324
    L  -34.8% H
    201.5 474
    L  -35.5% H
    201.5 635.4
    L  -35.5% H
    201.5 635.4
    L  -35.5% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,016.5 161.8
    L  0.5% H
    160.1 163.4
    L  -2.8% H
    160.1 169.3
    L  -8.1% H
    160.1 195
    L  -7.5% H
    148.0 195
    L  -17.4% H
    148.0 345.8
    L  63.4% H
    141 345.8
    L  63.4% H
    141 345.8
    L  63.4% H
    141 345.8
    Happy Forgings
    		9,059.0 961.0
    L  0.1% H
    945 963.6
    L  1.8% H
    920.1 1020
    L  17.9% H
    805.1 1020
    L  16.5% H
    724.1 1020
    L  -20.8% H
    724.1 1300.0
    L  13.1% H
    724.1 1300.0
    L  13.1% H
    724.1 1300.0
    L  13.1% H
    724.1 1300.0
    Azad Engineering
    		10,453.8 1,618.7
    L  -2.0% H
    1607 1649.6
    L  -1.8% H
    1592 1675.7
    L  -11.4% H
    1550 1899
    L  12.8% H
    1159.5 1899
    L  -13.6% H
    1159.5 2007.0
    L  208.9% H
    642.4 2080
    L  208.9% H
    642.4 2080
    L  208.9% H
    642.4 2080
    Inox
    		10,738.2 1,183.1
    L  2.0% H
    1146.1 1188.8
    L  -0.1% H
    1146.1 1214.5
    L  -0.3% H
    1146.1 1254
    L  12.7% H
    892.3 1254
    L  -9.4% H
    884.2 1506.9
    L  79.3% H
    801.6 1506.9
    L  79.3% H
    801.6 1506.9
    L  79.3% H
    801.6 1506.9
    Aeroflex Industries
    		2,644.2 204.5
    L  4.9% H
    191 216.8
    L  19.6% H
    165.0 216.8
    L  22.1% H
    161.1 216.8
    L  15.6% H
    148.0 216.8
    L  36.1% H
    144.3 272
    L  89.3% H
    115 272
    L  89.3% H
    115 272
    L  89.3% H
    115 272
    Shyam Metalics
    		23,066.1 826.4
    L  1.0% H
    810.4 829.5
    L  -1.2% H
    805.6 851.7
    L  -9.0% H
    805.6 912.8
    L  -4.9% H
    745 950
    L  25.4% H
    628.3 956.9
    L  192.8% H
    254.6 956.9
    L  170.0% H
    254.6 956.9
    L  170.0% H
    254.6 956.9
    SG Mart
    		4,332.9 385.6
    L  0.9% H
    376.1 387.9
    L  -3.1% H
    373.1 422.0
    L  5.0% H
    360.6 436
    L  22.4% H
    290 436
    L  -17.0% H
    290 469.7
    L  1609.0% H
    17.2 638.5
    L  7079.7% H
    4.6 638.5
    L  34019.5% H
    1.2 638.5
    Dynamic Cables
    		2,231.6 921.1
    L  3.6% H
    882.3 925
    L  6.2% H
    827 928.2
    L  7.9% H
    796 928.2
    L  60.7% H
    455 928.2
    L  50.9% H
    455 1095
    L  558.4% H
    131.6 1095
    L  1706.0% H
    14.5 1095
    L  1706.0% H
    14.5 1095
    Oriental Rail
    		985.8 152.7
    L  -1.3% H
    152.7 153
    L  -6.7% H
    152.7 162
    L  -17.0% H
    152.7 180.3
    L  -12.7% H
    152.7 205.5
    L  -45.9% H
    137.2 445
    L  32.7% H
    33.5 445
    L  321.8% H
    30.6 445
    L  177.6% H
    16.9 445
    GVK Power & Infra
    		645.9 4.1
    L  -1.2% H
    4.1 4.1
    L  -8.7% H
    4.1 4.5
    L  6.8% H
    3.9 4.5
    L  18.6% H
    3.0 4.5
    L  -64.5% H
    3.0 11.9
    L  309% H
    2 17
    L  25.8% H
    1.8 17
    L  -49.2% H
    1.8 27.9
    Exicom Tele-Systems
    		2,172.5 179.6
    L  2.2% H
    175.0 182.4
    L  -7.9% H
    175.0 197.2
    L  2.4% H
    167.0 217
    L  16.7% H
    141 217
    L  -55.7% H
    130.4 530
    L  26.5% H
    130.4 530
    L  26.5% H
    130.4 530
    L  26.5% H
    130.4 530
    Shilchar Tech
    		6,029.4 5,270.4
    L  2.0% H
    5051 5330
    L  -3.4% H
    5051 5599.9
    L  9.9% H
    4726.7 6125
    L  39.0% H
    2804 6125
    L  48.9% H
    2804 6125
    L  3216.1% H
    158.3 6125
    L  14788.0% H
    32.0 6125
    L  13722.1% H
    23.3 6125
    Swelect Energy
    		856.9 565.3
    L  2.0% H
    555 565.3
    L  -5.2% H
    554.1 590
    L  -2.5% H
    548.8 627.1
    L  -3.1% H
    522.1 647.8
    L  -56.7% H
    461.1 1379.7
    L  86.5% H
    263.5 1492.8
    L  441.2% H
    95 1492.8
    L  76.7% H
    56.7 1492.8
    Kilburn Engineering
    		2,097.8 441.8
    L  1.3% H
    430.2 445.9
    L  4.2% H
    413.6 445.9
    L  8.4% H
    382 445.9
    L  9.7% H
    326.6 445.9
    L  1.3% H
    326.6 511.1
    L  1242.7% H
    31.9 511.1
    L  2117.6% H
    14.6 511.1
    L  785.3% H
    10.3 511.1
    Beekay Steel
    		988.3 518.2
    L  0.3% H
    510.1 521.2
    L  -2.1% H
    510 536
    L  -4.2% H
    480 565
    L  5.0% H
    449.1 607.3
    L  -32.5% H
    435 819.0
    L  36.6% H
    323.7 845
    L  187.3% H
    174.5 845
    L  1276.4% H
    39.5 845
    Jyoti CNC Automation
    		24,841.4 1,092.3
    L  -0.8% H
    1080 1122
    L  -4.2% H
    1080 1158
    L  -8.7% H
    1080 1330
    L  -2.3% H
    890 1330
    L  -16.5% H
    750.1 1504.3
    L  230% H
    368 1504.3
    L  230% H
    368 1504.3
    L  230% H
    368 1504.3
    DEE Development
    		2,141.6 309.8
    L  8.1% H
    286.9 314.4
    L  7.7% H
    275.1 314.4
    L  27.1% H
    238.0 318.4
    L  19.7% H
    211 318.4
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		162.1 58.4
    L  2.0% H
    56.2 58.4
    L  -5.9% H
    56.2 60.8
    L  -26.9% H
    56.2 87.9
    L  -65.9% H
    56.2 179.8
    L  -87.9% H
    56.2 541
    L  84.4% H
    19.1 863.4
    L  190.4% H
    9.1 863.4
    L  548.6% H
    9.1 863.4
    GPT Infraprojects
    		1,564.4 123.8
    L  0.5% H
    122 126.5
    L  -6.9% H
    121.7 136
    L  -12.9% H
    121.7 149.8
    L  10.3% H
    105 149.8
    L  -7.6% H
    84.5 204
    L  556.8% H
    18.3 204
    L  1903.2% H
    5.8 204
    L  309.1% H
    2.9 204
    Om Infra
    		1,186.5 123.2
    L  0.2% H
    121.0 125
    L  -3.3% H
    121.0 131
    L  -5.5% H
    121.0 138.8
    L  1.2% H
    100.3 145.9
    L  -32.9% H
    100.3 227.9
    L  310.7% H
    27.5 227.9
    L  602.0% H
    12.8 227.9
    L  286.2% H
    9.9 227.9
    BMW Industries
    		1,159.2 51.5
    L  -1.2% H
    51 52.9
    L  -8.4% H
    51 57.0
    L  -6.1% H
    51 58.0
    L  14.1% H
    41.8 59.8
    L  -14.1% H
    39.4 79.1
    L  100.4% H
    21.1 86
    L  414.5% H
    10.5 86
    L  82.3% H
    9.5 86
    Indo Tech Transformers
    		2,113.7 1,990.3
    L  0.5% H
    1959.9 2016.3
    L  -0.8% H
    1950.1 2109
    L  -16.9% H
    1919.5 2276.1
    L  -16.5% H
    1919.5 2787.4
    L  27.3% H
    1500 3772.0
    L  1083.3% H
    161.1 3772.0
    L  1943.4% H
    80.2 3772.0
    L  1144.7% H
    68.3 3772.0
    NIBE
    		2,466.5 1,700.9
    L  0.4% H
    1675.7 1733
    L  -10.0% H
    1666.2 1899.9
    L  7.0% H
    1474.5 2000.6
    L  91.4% H
    915.0 2000.6
    L  -14.6% H
    753.1 2245.4
    L  2716.1% H
    60.6 2245.4
    L  16909% H
    9.7 2245.4
    L  13399.2% H
    5.9 2245.4
    Advait Infratech
    		2,043.6 1,889.5
    L  5.6% H
    1782 1955
    L  -7.1% H
    1780 2124
    L  26.1% H
    1434 2146
    L  62.5% H
    1060 2146
    L  6.0% H
    1020 2260
    L  1999.4% H
    83.6 2260
    L   H
    25 2260
    L   H
    25 2260
    John Cockerill
    		1,626.1 3,293.1
    L  2.6% H
    3150 3349
    L  -7.3% H
    3150 3589.9
    L  16.7% H
    2713 3990
    L  11.3% H
    2619.9 3990
    L  -27.7% H
    2383 6443
    L  210.0% H
    1000 6443
    L  515.8% H
    473 6443
    L  736.0% H
    340 6443
    Bajel Projects
    		2,333.3 201.8
    L  -0.4% H
    200 207
    L  -7.1% H
    200 220.9
    L  -9.4% H
    200 234.5
    L  15.4% H
    146.4 234.5
    L  -33.0% H
    146.4 330
    L  54.1% H
    108.3 330
    L  54.1% H
    108.3 330
    L  54.1% H
    108.3 330
    HPL Electric & Power
    		3,417.9 531.6
    L  3.3% H
    508 534.0
    L  -2.4% H
    508 551.2
    L  11.3% H
    477 613.7
    L  26.7% H
    352.1 613.7
    L  15.1% H
    339 694
    L  831.7% H
    55.1 694
    L  1486.7% H
    24.8 694
    L  185.0% H
    18.4 694
    Premier Energies
    		46,357.6 1,028.4
    L  6.2% H
    983.3 1033
    L  1.6% H
    958.1 1038.3
    L  -5.1% H
    958.1 1119.8
    L  12.3% H
    774.1 1163.9
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    Sunflag Iron & Steel
    		5,105.6 283.3
    L  3.4% H
    275.2 291.3
    L  4.3% H
    266.4 291.3
    L  6.4% H
    253.2 311.5
    L  17.0% H
    196.4 311.5
    L  31.9% H
    188.2 311.5
    L  248.5% H
    75.2 311.5
    L  679.4% H
    36.3 311.5
    L  1617.0% H
    15.8 311.5
    Interarch Building Solutions
    		3,422.9 2,057
    L  0.5% H
    1970 2101
    L  -5.0% H
    1970 2195.9
    L  13.8% H
    1818.1 2371
    L  36.0% H
    1264 2371
    L  128.6% H
    1110.2 2371
    L  128.6% H
    1110.2 2371
    L  128.6% H
    1110.2 2371
    L  128.6% H
    1110.2 2371
    KRN Heat Exchanger and Ref...
    		5,077.3 816.9
    L  1.1% H
    803.1 834
    L  13.5% H
    709 834
    L  5.9% H
    709 834
    L  -11.3% H
    682.1 959.9
    L  271.3% H
    402.1 1012
    L  271.3% H
    402.1 1012
    L  271.3% H
    402.1 1012
    L  271.3% H
    402.1 1012
    JNK
    		2,015.7 360.3
    L  0.8% H
    357.7 367.0
    L  -0.7% H
    348.0 378.7
    L  -3.1% H
    330 398
    L  -0.1% H
    316.6 419.6
    L  -58.2% H
    264.8 897.3
    L  -13.2% H
    264.8 897.3
    L  -13.2% H
    264.8 897.3
    L  -13.2% H
    264.8 897.3
    Transrail Lighting Ltd.
    		8,325.9 620.2
    L  0.9% H
    610.2 627.4
    L  -0.4% H
    607.6 651.9
    L  10.3% H
    556.4 699.2
    L  21.8% H
    394.6 699.2
    L  43.6% H
    394.6 718.9
    L  43.6% H
    394.6 718.9
    L  43.6% H
    394.6 718.9
    L  43.6% H
    394.6 718.9
    Ceigall
    		4,248.2 243.9
    L  1.5% H
    239.3 245.7
    L  -2.0% H
    236.4 249.9
    L  -1.9% H
    236.4 267
    L  -7.3% H
    236.0 279.9
    L  -39.2% H
    236.0 424.8
    L  -39.2% H
    236.0 424.8
    L  -39.2% H
    236.0 424.8
    L  -39.2% H
    236.0 424.8
    AXISCADES Tech
    		5,960.3 1,402.5
    L  -0.5% H
    1380 1469
    L  21.0% H
    1130 1469
    L  44.9% H
    939 1469
    L  45.6% H
    720 1469
    L  143.7% H
    420.9 1469
    L  1079.6% H
    108.9 1469
    L  3742.5% H
    36.5 1469
    L  562.7% H
    26.5 1469
    HBL Power Systems
    		16,033.0 578.4
    L  2.6% H
    563.6 582.7
    L  -1.9% H
    558.3 619.9
    L  0.8% H
    542.5 627
    L  24.3% H
    440.1 627
    L  13.7% H
    405 739.7
    L  564.4% H
    74.5 739.7
    L  3426.8% H
    14.1 739.7
    L  1054.5% H
    9.3 739.7
    Bansal Wire
    		5,974.2 381.6
    L  2.4% H
    373 384.1
    L  0.1% H
    364.5 390.6
    L  -0.5% H
    349.1 406.5
    L  4.7% H
    331 420
    L  49.1% H
    323.2 504.0
    L  49.1% H
    323.2 504.0
    L  49.1% H
    323.2 504.0
    L  49.1% H
    323.2 504.0
    Waaree Energies Ltd.
    		85,868.9 2,989
    L  11.9% H
    2675 3025.3
    L  5.8% H
    2641 3025.3
    L  0.2% H
    2641 3080
    L  27.0% H
    1863 3116.3
    L  98.9% H
    1863 3743
    L  98.9% H
    1863 3743
    L  98.9% H
    1863 3743
    L  98.9% H
    1863 3743
    Subros
    		6,005.3 920.6
    L  0.8% H
    902.6 949.9
    L  10.7% H
    815 1083.2
    L  31.0% H
    692.3 1083.2
    L  56.8% H
    518 1083.2
    L  37.3% H
    518 1083.2
    L  221.4% H
    271.1 1083.2
    L  429.4% H
    161.3 1083.2
    L  1535.1% H
    55.1 1083.2
    Afcons Infrastructure Ltd.
    		16,175.2 439.8
    L  3.5% H
    418.3 462.9
    L  -0.2% H
    418.2 462.9
    L  -2.1% H
    418.2 462.9
    L  -9.4% H
    398 498.7
    L  -5.0% H
    398 570
    L  -5.0% H
    398 570
    L  -5.0% H
    398 570
    L  -5.0% H
    398 570
    Unimech Aerospace
    		6,545.8 1,287.1
    L  0.7% H
    1270 1300
    L  0.9% H
    1270 1397
    L  23.5% H
    1032.8 1397
    L  27.6% H
    850.9 1397
    L  64.0% H
    850 1523.8
    L  64.0% H
    850 1523.8
    L  64.0% H
    850 1523.8
    L  64.0% H
    850 1523.8
    Forbes Precision
    		1,153.7 223.6
    L  0.3% H
    212 225
    L  0.2% H
    212 230.0
    L  23.8% H
    175.6 235.9
    L  39.8% H
    142.5 235.9
    L  -27.5% H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,231.2 138.4
    L  1.4% H
    136.0 141.3
    L  -1.8% H
    135 144.9
    L  -4.5% H
    135 151
    L  9.3% H
    107.4 151
    L  -17.0% H
    107.4 230
    L  27.3% H
    107.4 230
    L  27.3% H
    107.4 230
    L  27.3% H
    107.4 230
    Siemens Energy
    		94,044.3 2,640.8
    L  -3.4% H
    2610 2869
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    L  6.6% H
    2610 2982
    Ravindra Energy
    		2,410.5 135
    L  1.6% H
    130.1 138.0
    L  -10.4% H
    130.1 153.4
    L  17.9% H
    107.3 165.1
    L  1.2% H
    93.1 165.1
    L  97.3% H
    60.3 167.0
    L  186.9% H
    40 167.0
    L  400.9% H
    21.3 167.0
    L  243.9% H
    16.2 167.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 1.21% at 14875.88.
    S&P BSE Industrials is currently trading up 1.21% on an intraday basis. In the past week the index rose 0.19%. index has been up 14.79% in the past quarter and fell -4.49% in the past year. You can view this in the overview section.