1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14068.58 -103.58 (-0.73%)

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.1

S&P BSE Industrials PE

37.8

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

372.3

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-103.58 -0.73%
Day Change
5
52
147
77
19
9
-796.20 -5.36%
Qtr Change
224
24
11
13
10
27
-320.56 -2.23%
Week Change
49
92
75
48
27
18
-894.41 -5.98%
Half Year Change
237
10
5
6
8
43
-324.69 -2.26%
Month Change
132
48
30
27
27
45
-126.36 -0.89%
Year Change
205
6
4
1
6
87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,709.5 35,250
    L  -0.5% H
    34780 35620
    L  3.3% H
    33675 35625
    L  0.3% H
    33675 37305
    L  19.2% H
    29380 37305
    L  19.0% H
    25718.2 37305
    L  55.9% H
    21500 40856.5
    L  69.7% H
    17273 40856.5
    L  245.3% H
    9463.4 40856.5
    AIA Engineering
    		36,842.9 3,948
    L  0.3% H
    3881.8 3960
    L  -0.1% H
    3819 4043.7
    L  3.5% H
    3732.2 4168.7
    L  19.5% H
    3220 4168.7
    L  12.8% H
    3001.1 4168.7
    L  60.5% H
    2383.5 4950.0
    L  88.0% H
    1475.1 4950.0
    L  399.6% H
    701.9 4950.0
    Apar Industries
    		29,766.7 7,410.5
    L  -0.9% H
    7185 7550
    L  -9.5% H
    7185 8194.5
    L  -15.7% H
    7185 9095
    L  -14.7% H
    7185 9600
    L  -26.5% H
    4308.1 10225.4
    L  334.9% H
    1358.6 11779.9
    L  1828.8% H
    352.1 11779.9
    L  1427.6% H
    239.2 11779.9
    Apcotex Industries
    		1,813.8 349.9
    L  -1.0% H
    347.1 355.3
    L  -2.7% H
    343.2 359
    L  -6.4% H
    343.2 400
    L  -3.4% H
    343.2 419.8
    L  -3.7% H
    287.0 444
    L  -23.2% H
    287.0 588
    L  98.4% H
    168.7 679
    L  316.1% H
    63 679
    APL Apollo Tubes
    		53,880.8 1,940.7
    L  0.3% H
    1930 1963
    L  2.7% H
    1847 1963
    L  10.0% H
    1753.4 1993.7
    L  10.6% H
    1690 1993.7
    L  23.6% H
    1272.7 1993.7
    L  69.9% H
    1047 1993.7
    L  310.5% H
    445.1 1993.7
    L  2545.4% H
    55.5 1993.7
    Ashok Leyland
    		108,225.8 184.3
    L  -1.4% H
    183.8 186.7
    L  -1.9% H
    183.3 189.7
    L  10.9% H
    165.6 191.8
    L  37.0% H
    135.6 191.8
    L  78.4% H
    95.9 191.8
    L  151.0% H
    66.6 191.8
    L  208.1% H
    46.6 191.8
    L  333.0% H
    16.9 191.8
    Ashoka Buildcon
    		4,215.3 150.2
    L  1.9% H
    147.2 154.9
    L  -7.4% H
    147 160
    L  -12.0% H
    147 177.9
    L  -21.1% H
    147 214.5
    L  -48.3% H
    147 292.4
    L  71.0% H
    71.7 319
    L  60% H
    69 319
    L  21.6% H
    37.1 319
    Astra Microwave
    		8,896.8 937.1
    L  -2.9% H
    931.1 968.3
    L  -5.0% H
    931.1 993.8
    L  5.1% H
    877.0 1028.1
    L  -13.3% H
    865.6 1119
    L  20.8% H
    584.2 1195.9
    L  231.5% H
    213.3 1195.9
    L  630.1% H
    108.4 1195.9
    L  675.1% H
    45.3 1195.9
    Astral
    		39,338.4 1,464.3
    L  0.1% H
    1458 1498.3
    L  1.1% H
    1417 1498.3
    L  2.5% H
    1350 1512
    L  1.5% H
    1350 1593.5
    L  -2.5% H
    1232.3 1593.5
    L  -1.8% H
    1232.3 2454
    L  53.6% H
    904.5 2454
    L  676.9% H
    149.9 2454
    Balmer Lawrie & Comp
    		2,977.7 174.1
    L  0.1% H
    173.3 175.8
    L  -3.2% H
    172.6 178.5
    L  0.6% H
    170.8 187.8
    L  -13.2% H
    170.8 206.1
    L  -15.1% H
    146.6 238.2
    L  40.5% H
    108.5 320.5
    L  41.3% H
    103.4 320.5
    L  82.9% H
    69 320.5
    Bharat Bijlee
    		3,062.8 2,709.7
    L  -2.1% H
    2682 2775.9
    L  -6.0% H
    2682 2874.2
    L  -1.5% H
    2646.1 2985
    L  -12.8% H
    2646.1 3144
    L  -18.1% H
    2350 3700
    L  122.5% H
    1195.8 5689.7
    L  489.1% H
    431 5689.7
    L  650.4% H
    212.5 5689.7
    Bharat Electronics
    		299,883.7 410.3
    L  -1.8% H
    406.4 417.3
    L  -2.0% H
    406.4 422.4
    L  6.4% H
    380.5 424.6
    L  -0.6% H
    380.5 431
    L  45.4% H
    240.3 436
    L  298.7% H
    87 436
    L  822.3% H
    38.6 436
    L  1082.3% H
    18.7 436
    Bharat Heavy Electricals
    		92,414.0 265.4
    L  -0.8% H
    263.9 269.4
    L  -3.2% H
    258.3 272.5
    L  -4.5% H
    258.3 305.9
    L  14.1% H
    229.5 305.9
    L  24.0% H
    176 305.9
    L  232.6% H
    66.3 335.4
    L  573.6% H
    35.1 335.4
    L  191.9% H
    18.4 335.4
    Cummins
    		112,598.6 4,062
    L  0.8% H
    3970.1 4076.4
    L  -1.3% H
    3893 4091.3
    L  -10.0% H
    3893 4541.4
    L  2.2% H
    3893 4615
    L  38.4% H
    2580 4615
    L  173.9% H
    1358.4 4615
    L  575.1% H
    583.4 4615
    L  317.8% H
    280 4615
    Electrosteel Castings
    		4,727.3 76.5
    L  6.0% H
    72.3 77.2
    L  8.8% H
    68.7 77.2
    L  2.8% H
    68.7 80.9
    L  -20.5% H
    66.1 97.5
    L  -39.7% H
    66.1 138.8
    L  103.9% H
    31.5 236.6
    L  239.9% H
    20.9 236.6
    L  250.0% H
    8 236.6
    Escorts Kubota
    		41,153.1 3,678.4
    L  -0.3% H
    3658 3744.5
    L  -3.7% H
    3655 3818.4
    L  1.0% H
    3542.1 3987.8
    L  -0.5% H
    3532.8 3987.8
    L  2.2% H
    2776.4 4180
    L  74.8% H
    1807.7 4420
    L  178.3% H
    1100 4420
    L  2621.7% H
    112.8 4420
    Finolex Cables
    		11,927.7 779.9
    L  0.4% H
    773.0 781.6
    L  1.2% H
    745 783.1
    L  1.8% H
    727.8 797
    L  -0.4% H
    707.3 810.9
    L  -24.1% H
    707.3 1060.0
    L  40.6% H
    525.4 1700
    L  104.7% H
    343.5 1700
    L  234.5% H
    162.4 1700
    Finolex Industries
    		10,961.3 176.7
    L  0.7% H
    174.9 177.0
    L  1.5% H
    169.6 177
    L  7.4% H
    162.1 185.1
    L  -7.5% H
    162.1 194.5
    L  -15.1% H
    153.9 238
    L  2.6% H
    153.9 355.9
    L  40.0% H
    114.4 355.9
    L  207.8% H
    52.1 355.9
    Genus Power
    		8,620.0 283.4
    L  2.8% H
    273.2 288.5
    L  3.6% H
    265.3 288.5
    L  -5.3% H
    265.3 310
    L  -6.8% H
    265.3 363
    L  -23.6% H
    236.9 430
    L  211.9% H
    78.7 486.1
    L  680.6% H
    32.3 486.1
    L  438.7% H
    12.5 486.1
    Graphite
    		12,495.2 639.6
    L  1.1% H
    634.3 659.8
    L  1.8% H
    587.4 659.8
    L  20.0% H
    522.8 685
    L  16% H
    516.2 685
    L  25.0% H
    365.8 685
    L  71.7% H
    251.7 709.4
    L  96.6% H
    251.7 815.9
    L  755.0% H
    64.6 1127
    Greaves Cotton
    		4,056.2 174.2
    L  2.1% H
    171 177.8
    L  -1.1% H
    169.2 177.8
    L  -2% H
    169.2 195.5
    L  -15.2% H
    169.2 236.9
    L  -30.0% H
    168.3 305.9
    L  21.4% H
    112.1 319.5
    L  87.4% H
    84.5 319.5
    L  30.8% H
    66 319.5
    Grindwell Norton
    		17,717.4 1,600.2
    L  0.7% H
    1563.8 1617
    L  0.8% H
    1540.1 1617
    L  2.7% H
    1540.1 1617
    L  -3.0% H
    1505.9 1748.8
    L  -12.2% H
    1356.1 1965
    L  -18.5% H
    1356.1 2960
    L  120.9% H
    672 2960
    L  348.7% H
    286.3 2960
    HEG
    		11,139.6 577.3
    L  2.2% H
    565.1 584.2
    L  0.5% H
    536 584.7
    L  9.7% H
    520 672
    L  12.7% H
    491.0 672
    L  34.2% H
    331.3 672
    L  165.6% H
    183.6 672
    L  188.7% H
    178.2 672
    L  1810.2% H
    23 991
    Hindustan Constrn
    		5,411.8 20.7
    L  2.7% H
    20.2 21.3
    L  13.7% H
    17.8 21.3
    L  19.4% H
    17.1 21.3
    L  -10.2% H
    16.9 24.8
    L  -29.6% H
    16.9 31.5
    L  28.8% H
    10.2 48.4
    L  197.3% H
    5.9 48.4
    L  36.4% H
    2.9 48.4
    Honda Power
    		2,196.6 2,165.6
    L  -0.1% H
    2145 2202.9
    L  -3.1% H
    2078 2242.3
    L  -6.4% H
    2078 2397
    L  -18.6% H
    2078 2700
    L  -18.1% H
    1815 3256
    L  -2.2% H
    1791 4500
    L  103.2% H
    915 4500
    L  72.3% H
    726 4500
    Honeywell Automation
    		30,030.2 33,965
    L  1.2% H
    33320 34300
    L  1.4% H
    32990 34300
    L  0.4% H
    32540 34995
    L  -6.5% H
    32540 37750
    L  -16.3% H
    31025 42100
    L  -13.6% H
    31025 59994
    L  -13.5% H
    30185.4 59994
    L  284.9% H
    7577.9 59994
    Huhtamaki
    		1,416.9 187.6
    L  -1.5% H
    186.2 190.4
    L  -6.7% H
    185 200.0
    L  -9.1% H
    185 214.6
    L  -29.7% H
    185 272.7
    L  -24.9% H
    170.6 272.7
    L  -5.0% H
    170.6 451.9
    L  -39.4% H
    148.4 451.9
    L  -17.4% H
    148.4 451.9
    Ingersoll-Rand
    		10,228.0 3,240
    L  0.7% H
    3192.6 3267.5
    L  -1.8% H
    3153 3297
    L  -5.8% H
    3153 3547
    L  -13.1% H
    3153 4039.9
    L  -14.8% H
    3055 4477.8
    L  59.3% H
    1841.5 5000
    L  346.8% H
    667.1 5000
    L  352.9% H
    469 5000
    Inox Wind
    		19,632.8 113.6
    L  -0.8% H
    112.6 115.8
    L  -0.2% H
    110.2 118.5
    L  -9.9% H
    110.2 130.9
    L  -22.3% H
    110.2 159.3
    L  -30.7% H
    110.2 198.1
    L  347.1% H
    21.9 258.2
    L  573.0% H
    15.2 258.2
    L  44.4% H
    3.9 258.2
    IRB Infrastructure
    		25,061.9 41.5
    L  -0.7% H
    41.3 41.8
    L  0.0% H
    40.3 41.9
    L  1.1% H
    40.3 43.4
    L  -3.1% H
    40.3 46.0
    L  -24.4% H
    40.3 60.9
    L  34.4% H
    22.5 78.2
    L  257.8% H
    10.1 78.2
    L  91.8% H
    4.6 78.2
    ISGEC Heavy Engg
    		5,685.3 773.2
    L  -2.0% H
    760.6 815
    L  -6.8% H
    760.6 844.2
    L  -4.5% H
    760.6 972
    L  -13.0% H
    748.1 972
    L  -36.5% H
    748.1 1284.1
    L  68.1% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    Cemindia Projects
    		11,631.7 677.1
    L  -3.6% H
    674 699.3
    L  -4.4% H
    674 710
    L  -14.9% H
    674 831.7
    L  -12.4% H
    674 891
    L  29.3% H
    476.6 944
    L  437.0% H
    93.2 944
    L  872.8% H
    55.6 944
    L  555.8% H
    26.2 944
    Jain Irrigation
    		2,733.4 38.3
    L  -0.8% H
    38.1 39.0
    L  -0.9% H
    37.2 39.0
    L  -3.6% H
    37.2 42.8
    L  -24.8% H
    37.2 55.8
    L  -49.8% H
    37.2 83.4
    L  12.3% H
    26.5 84.2
    L  76.3% H
    16 84.2
    L  -37.8% H
    3.1 150.4
    Jindal Saw
    		9,889.4 154.6
    L  -3.3% H
    154 162
    L  -4.2% H
    154 163.5
    L  -4.1% H
    154 175
    L  -18.9% H
    153 192.1
    L  -40.1% H
    153 286.4
    L  172.6% H
    54.0 383.9
    L  301.1% H
    34.9 383.9
    L  484.7% H
    17.8 383.9
    KEC International
    		18,137.5 681.4
    L  -2.6% H
    679 703
    L  -1.3% H
    665 704
    L  -3.3% H
    665 764.8
    L  -19.4% H
    665 868.4
    L  -29.6% H
    627.5 983.1
    L  41.1% H
    435.6 1313.3
    L  92.9% H
    337.7 1313.3
    L  423.7% H
    97.5 1313.3
    KEI Industries
    		41,778.4 4,370.1
    L  -0.3% H
    4320.6 4448.2
    L  1.0% H
    4222.4 4448.2
    L  6.4% H
    4037.3 4587.3
    L  5.8% H
    3856.8 4587.3
    L  6.5% H
    2424 4587.3
    L  201.7% H
    1452 5039.7
    L  810.9% H
    459.7 5039.7
    L  3605.0% H
    85.3 5039.7
    KNR Constructions
    		4,036.3 143.5
    L  1.2% H
    141.4 145.8
    L  -1.2% H
    139.8 149.0
    L  -0.2% H
    139.8 186
    L  -23.7% H
    139.8 192.0
    L  -55.1% H
    139.8 324
    L  -46.6% H
    139.8 415.4
    L  -21.8% H
    139.8 415.4
    L  185.9% H
    41 415.4
    Lakshmi Machine
    		15,769.2 14,761
    L  3.7% H
    14230 14903
    L  2.4% H
    14000 14903
    L  -1.6% H
    14000 15341
    L  -4.4% H
    14000 16300
    L  -8.8% H
    13450.1 18250
    L  28.3% H
    9806.5 19200.0
    L  184.0% H
    4910.3 19200.0
    L  330.9% H
    2000 19200.0
    Maharashtra Seamless
    		6,949.9 518.7
    L  -1.9% H
    517.7 533.1
    L  -3.1% H
    517.2 533.2
    L  -7.5% H
    517.2 575.5
    L  -8.7% H
    517.2 599
    L  -19.4% H
    517.2 773.8
    L  55.4% H
    297.1 1097
    L  234.6% H
    132.5 1097
    L  605.2% H
    65.3 1097
    Man Infraconstruction
    		4,662.3 115.5
    L  -0.5% H
    114.3 118.9
    L  -3.9% H
    114.3 120.7
    L  -10.2% H
    114.3 133.3
    L  -20.1% H
    114.3 150
    L  -51.0% H
    114.3 236.8
    L  49.5% H
    66.2 262.8
    L  389.4% H
    22.3 262.8
    L  347.2% H
    9.3 262.8
    Mold-Tek Packaging
    		1,922.1 578.5
    L  -1.4% H
    574.2 602.4
    L  -1.4% H
    570 602.4
    L  1.6% H
    559.6 622
    L  -24.1% H
    557.1 815
    L  1.5% H
    410 892.9
    L  -42.3% H
    410 1110
    L  80.3% H
    312.1 1110
    L  308.6% H
    104.2 1110
    NCC
    		9,431.5 150.2
    L  0.2% H
    149.5 152.5
    L  1.1% H
    145.1 152.5
    L  -3.3% H
    145.1 166.5
    L  -27.2% H
    145.1 217.3
    L  -40.6% H
    145.1 261.8
    L  62.1% H
    83.6 364.5
    L  141.9% H
    52.2 364.5
    L  134.9% H
    15.9 364.5
    Patel Engineering
    		2,959.6 29.8
    L  8.8% H
    28.1 31.1
    L  10.6% H
    26.2 31.1
    L  -3.0% H
    26.2 32.2
    L  -15.2% H
    26.2 37.4
    L  -40.1% H
    26.2 51.9
    L  91.0% H
    12.7 76.3
    L  147.3% H
    9.6 76.3
    L  -33.3% H
    6.3 79.8
    PNC Infratech
    		6,044.1 235.6
    L  -2.0% H
    234.5 243.7
    L  -2.8% H
    234.5 243.7
    L  -5.4% H
    234.5 260.0
    L  -18.2% H
    234.5 291.5
    L  -23.8% H
    234.5 331.8
    L  -26.7% H
    234.5 574.8
    L  24.7% H
    177.1 574.8
    L  131.8% H
    80 574.8
    Praj Industries
    		5,719.3 311.2
    L  0.9% H
    306 315.4
    L  0.1% H
    300.9 315.4
    L  -6.5% H
    300.9 350
    L  -8.2% H
    293.4 357.8
    L  -60.9% H
    293.4 807
    L  -12.6% H
    293.4 875
    L  147.8% H
    110 875
    L  275.1% H
    43 875
    Ratnamani Metals & Tubes
    		14,649.9 2,090.1
    L  -3.8% H
    2059.2 2187.7
    L  -6.8% H
    2059.2 2244.8
    L  -9.5% H
    2059.2 2395.8
    L  -12.4% H
    2059.2 2771.9
    L  -29.7% H
    2059.2 3050
    L  7.7% H
    1915.5 3978.5
    L  97.7% H
    967.5 3978.5
    L  533.4% H
    264.3 3978.5
    Schneider Electric
    		14,824.4 620
    L  -0.4% H
    615.2 633
    L  -3.8% H
    615.2 650.0
    L  -10.3% H
    615.2 760
    L  -24.7% H
    615.2 909.5
    L  -14.3% H
    540 1052
    L  220.2% H
    145.7 1052
    L  539.8% H
    87.3 1052
    L  295.0% H
    58 1052
    Siemens
    		103,958.7 2,919.2
    L  -1.7% H
    2903 2974.8
    L  -4.1% H
    2903 3035
    L  -7.0% H
    2903 3152.5
    L  -6.5% H
    2903 3384
    L  -52.8% H
    2450 6216.3
    L  -0.9% H
    2450 8129.9
    L  79.8% H
    1565 8129.9
    L  175.8% H
    850.3 8129.9
    SML Mahindra
    		6,375.5 4,405.5
    L  -1.1% H
    4365 4565
    L  3.7% H
    4035.8 4565
    L  22.3% H
    3504.2 4584.8
    L  49.1% H
    2719 4584.8
    L  240.4% H
    1028.4 4743
    L  443.5% H
    661.6 4743
    L  822.1% H
    430 4743
    L  357.6% H
    280.1 4743
    Supreme Industries
    		44,322.2 3,489.2
    L  0.1% H
    3472.8 3599
    L  -0.2% H
    3426.7 3599
    L  4.3% H
    3256.6 3655.1
    L  -17.1% H
    3182 4244
    L  -17.0% H
    3095 4739
    L  45.2% H
    2335 6460
    L  103.6% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    Suzlon Energy
    		66,438.9 48.5
    L  -1.1% H
    48.2 49.4
    L  -1.5% H
    47.8 49.8
    L  -6.7% H
    47.8 55.1
    L  -8.5% H
    47.8 61.5
    L  -14.8% H
    46.2 74.3
    L  384.5% H
    7.0 86.0
    L  628.6% H
    4.4 86.0
    L  145.3% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,189.2 127.5
    L  -0.6% H
    127 129.8
    L  0.8% H
    122.6 129.8
    L  2.7% H
    121.7 143.0
    L  -5.3% H
    116 143.0
    L  -36% H
    116 203.9
    L  120.7% H
    40.6 296.5
    L  273.5% H
    24.1 296.5
    L  -8.7% H
    13.5 296.5
    Thermax
    		35,393.0 2,970.3
    L  -0.1% H
    2920 2975
    L  -1.8% H
    2919.9 3049
    L  3.0% H
    2824 3120
    L  -5.6% H
    2742.7 3353
    L  -25.1% H
    2742.7 4091.8
    L  50.9% H
    1872 5840.0
    L  199.8% H
    938.9 5840.0
    L  243.5% H
    570 5840.0
    Time Technoplast
    		8,842.0 179.1
    L  -1.8% H
    177.5 181.4
    L  -0.7% H
    174.9 184.1
    L  -3.5% H
    174.9 199.4
    L  -19.9% H
    173.3 227.5
    L  -17.2% H
    153.3 249.2
    L  304.8% H
    34.7 256.8
    L  573.9% H
    24.5 256.8
    L  575.4% H
    11.2 256.8
    Timken
    		22,494.2 2,990.5
    L  -2.0% H
    2970 3047.9
    L  1.5% H
    2892.2 3068
    L  -2.9% H
    2892.2 3109.5
    L  1.1% H
    2800.5 3179
    L  4.3% H
    2202 3575
    L  -5.1% H
    2202 4817.9
    L  139.8% H
    1160 4817.9
    L  510.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,853.4 805.9
    L  -1.5% H
    802.6 823.3
    L  0.3% H
    771.4 834
    L  4.1% H
    763.3 924.9
    L  -7.0% H
    746.4 924.9
    L  -25.5% H
    654.6 1100
    L  273.0% H
    193.3 1897.0
    L  1259.0% H
    44.3 1897.0
    L  524.0% H
    20.5 1897.0
    Triveni Turbine
    		15,986.7 502.9
    L  -1.1% H
    501.1 508.8
    L  -2.9% H
    499 520.0
    L  -4.4% H
    499 548
    L  -3.5% H
    499 559.9
    L  -26.3% H
    460.3 725.7
    L  73.1% H
    259.1 885
    L  444.3% H
    82.8 885
    L  401.6% H
    45.5 885
    Uflex
    		3,396.5 470.4
    L  -0.3% H
    468.1 480.7
    L  -1.3% H
    465.4 488.0
    L  -0.2% H
    465.4 508
    L  -14.0% H
    463 565
    L  -4.1% H
    438 685.6
    L  -16.1% H
    325.1 859.8
    L  26.2% H
    325.1 859.8
    L  200.8% H
    118.3 859.8
    Usha Martin
    		12,956.1 425.2
    L  -2.1% H
    423 435.5
    L  -3.6% H
    423 442.7
    L  -6.6% H
    423 470
    L  -6.6% H
    410.5 497.1
    L  21.4% H
    278.6 497.1
    L  131.6% H
    166.1 497.1
    L  1190.3% H
    28.3 497.1
    L  4398.9% H
    6.7 497.1
    VST Tillers Tractors
    		4,830.8 5,589
    L  -1.7% H
    5550 5714.5
    L  -2.2% H
    5528.5 5790
    L  -2.1% H
    5528.5 6374
    L  4.0% H
    5211 6374
    L  18.9% H
    3082 6374
    L  148.2% H
    2100 6374
    L  191.8% H
    1647.9 6374
    L  305.5% H
    588.4 6374
    Voltamp Transformers
    		7,367.3 7,282
    L  1.8% H
    7077 7520
    L  0.2% H
    6975.5 7520
    L  -8.0% H
    6975.5 8170
    L  2.5% H
    6975.5 8739
    L  -13.4% H
    6051 10088
    L  187.9% H
    2387.5 14800
    L  497.9% H
    984.4 14800
    L  753.2% H
    671 14800
    Welspun Corp
    		19,437.4 736.9
    L  -0.2% H
    730.1 741.8
    L  -2.2% H
    730.1 759
    L  -6.7% H
    730.1 829.9
    L  -11.2% H
    730.1 992.8
    L  -5.5% H
    664.3 994
    L  241.8% H
    177.7 994
    L  438.0% H
    105.9 994
    L  694.4% H
    55 994
    Kalpataru Projects
    		19,623.5 1,149.1
    L  1.1% H
    1133 1155.6
    L  3% H
    1086 1155.6
    L  -1.0% H
    1086 1227.2
    L  -9.5% H
    1086 1335.6
    L  -2.5% H
    786.3 1335.6
    L  115.5% H
    480.2 1449
    L  244.1% H
    309.2 1449
    L  451.9% H
    160 1449
    Engineers India
    		10,519.7 187.2
    L  -4.9% H
    186.5 197.6
    L  -3.2% H
    186.5 197.8
    L  -3.7% H
    186.5 209.9
    L  -5.8% H
    186.5 211.0
    L  4.4% H
    142.2 255.5
    L  120.3% H
    70.1 303.9
    L  140.6% H
    56 303.9
    L  78.2% H
    49.2 303.9
    GE Power
    		2,064.9 307.2
    L  1.1% H
    303.1 311.3
    L  -1.0% H
    299.2 312.7
    L  0.1% H
    299.2 352.5
    L  -1.9% H
    285.3 376.5
    L  -7.4% H
    205.3 394
    L  124.2% H
    97.6 646
    L  9.1% H
    97.6 646
    L  -51.1% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,226.7 558.6
    L  1.3% H
    552.5 579
    L  -2.8% H
    546.5 579
    L  1.3% H
    544.5 610
    L  -10.2% H
    540 672
    L  -21.7% H
    540 776.4
    L  101.4% H
    227.8 936.8
    L  280.3% H
    139.5 936.8
    L  60.2% H
    65.1 936.8
    Cochin Shipyard
    		40,161.9 1,526.6
    L  -0.5% H
    1520.5 1542.5
    L  -2.7% H
    1520.2 1582.5
    L  1.6% H
    1477.1 1697
    L  -14.8% H
    1477.1 1864
    L  2.3% H
    1180.2 2545
    L  510.8% H
    205.2 2979.5
    L  718.5% H
    140.4 2979.5
    L  606.8% H
    104.6 2979.5
    NBCC
    		28,004.4 103.7
    L  -1.4% H
    103 106.9
    L  -5.0% H
    103 109
    L  -5.3% H
    103 125.9
    L  -6.9% H
    103 125.9
    L  8.8% H
    70.8 130.7
    L  301.5% H
    20.6 139.8
    L  370.8% H
    17.7 139.8
    L  271.2% H
    9.4 139.8
    Nelcast
    		817.9 94.0
    L  -3.2% H
    93.5 98.2
    L  -3.0% H
    93.5 99.5
    L  -11.1% H
    93.5 108.4
    L  -20.5% H
    93.5 131.1
    L  -16.5% H
    78.6 180.9
    L  -24.9% H
    78.6 194.3
    L  31.1% H
    50 194.3
    L  55.0% H
    23.2 194.3
    Dilip Buildcon
    		7,658.5 471.5
    L  -0.4% H
    469.4 477
    L  5.8% H
    435.2 477
    L  0.8% H
    435.2 491.7
    L  -3.5% H
    425.2 528.3
    L  11.2% H
    363.2 585
    L  116.2% H
    159.6 588
    L  10.5% H
    159.6 749.8
    L  115.3% H
    159.6 1247.5
    Power Mech Projects
    		7,079.5 2,239.2
    L  -0.9% H
    2232.5 2283.3
    L  -5.3% H
    2232.5 2370.7
    L  -2.5% H
    2232.5 2434
    L  -16.0% H
    2097 2737.8
    L  -7.9% H
    1700 3415
    L  104.4% H
    785.3 3725
    L  954.1% H
    205.8 3725
    L  592.4% H
    153 3725
    Welspun Enterprises
    		6,263.2 452.5
    L  -1.0% H
    450 466.3
    L  -3.8% H
    447.9 468
    L  -10.6% H
    447.9 525
    L  -17.0% H
    447.9 580
    L  -26.2% H
    400.1 630.2
    L  209.4% H
    117.3 655
    L  453.5% H
    69 655
    L  784.7% H
    33.2 655
    Esab
    		8,944.1 5,810.5
    L  2.3% H
    5630 5837.5
    L  2.4% H
    5388 5837.5
    L  -4% H
    5388 6394.5
    L  16.5% H
    4710 6425
    L  11.1% H
    4133.1 6425
    L  50.1% H
    3244.9 6999
    L  232.0% H
    1710 6999
    L  867.4% H
    438.1 6999
    Mishra Dhatu Nigam
    		6,704.0 357.9
    L  2.1% H
    349 366.5
    L  2.9% H
    337.2 366.5
    L  22.7% H
    286.9 368
    L  -5.9% H
    286.9 394.8
    L  5.1% H
    226.9 469
    L  62.8% H
    172.3 547.5
    L  81.7% H
    155.6 547.5
    L  297.6% H
    86.1 547.5
    HG Infra Engineering
    		4,437.8 681.0
    L  -2.0% H
    679 701.3
    L  -4.3% H
    679 723.8
    L  -9.4% H
    679 816.5
    L  -25.9% H
    679 943
    L  -51.2% H
    679 1405.1
    L  -0.5% H
    618.2 1879.9
    L  200.2% H
    206.6 1879.9
    L  152.2% H
    126.4 1879.9
    Bharat Dynamics
    		55,585.5 1,516.4
    L  0.2% H
    1499 1533.5
    L  -0.3% H
    1491.1 1544.9
    L  14.5% H
    1305.7 1579.5
    L  -1.5% H
    1305.7 1633.4
    L  18.8% H
    907 2096.6
    L  223.6% H
    393.5 2096.6
    L  778.3% H
    160.6 2096.6
    L  608.6% H
    72.7 2096.6
    Apollo Pipes
    		1,262.4 286.6
    L  -1.3% H
    285 293.5
    L  -5.0% H
    285 299.9
    L  -0.7% H
    278.3 316.4
    L  -13.8% H
    277.2 341.5
    L  -33.9% H
    277.2 495.0
    L  -43.5% H
    277.2 798.7
    L  16.9% H
    216.8 798.7
    L  128.4% H
    70 798.7
    Hindustan Aeronautics
    		296,180.4 4,428.7
    L  -0.7% H
    4367.6 4488
    L  -0.8% H
    4367.6 4559.9
    L  4.7% H
    4192.6 4579
    L  -9.2% H
    4187 4923
    L  7.6% H
    3046.1 5165
    L  260.4% H
    1150 5674.8
    L  815.9% H
    450.9 5674.8
    L  629.0% H
    235 5674.8
    Rites
    		11,030.8 229.5
    L  -1.0% H
    227.3 235.0
    L  -1.2% H
    223.6 235.0
    L  2.8% H
    220.1 257.4
    L  -7.6% H
    217.1 259.7
    L  -16.2% H
    192.4 316
    L  40.1% H
    155.7 413.0
    L  74.5% H
    113.1 413.0
    L  210.2% H
    76 413.0
    Ircon International
    		15,282.4 162.5
    L  -1.5% H
    162 166.3
    L  -0.8% H
    159.1 167.7
    L  7.3% H
    148.1 186.4
    L  -3.9% H
    143.1 186.4
    L  -26.2% H
    134.2 229.5
    L  167.3% H
    50.1 351.6
    L  255.9% H
    34.8 351.6
    L  242.1% H
    29 351.6
    GMM Pfaudler
    		4,593.7 1,021.8
    L  0.6% H
    1012.1 1034.2
    L  -0.9% H
    1010 1038
    L  -2.7% H
    1010 1115.3
    L  -4.7% H
    1010 1307.5
    L  -15.5% H
    991.1 1418
    L  -36.0% H
    991.1 1898.0
    L  -18.6% H
    991.1 2110
    L  156.4% H
    336.7 2300
    Universal Cables
    		2,561.0 738.2
    L  -2.3% H
    732.2 776
    L  -12.2% H
    732.2 840
    L  -12.4% H
    732.2 981.1
    L  8.8% H
    676.2 1008
    L  -1.3% H
    407.3 1008
    L  136.0% H
    286.8 1008
    L  434.5% H
    125.1 1008
    L  870.6% H
    63.3 1008
    PSP Projects
    		3,187.8 804.2
    L  -3.1% H
    802 833.5
    L  -3.5% H
    802 845.5
    L  -6.0% H
    802 918.9
    L  7.1% H
    759.6 1029.9
    L  23.3% H
    609 1029.9
    L  12.6% H
    565.4 1029.9
    L  88.3% H
    397 1029.9
    L  282.9% H
    190 1029.9
    RHI Magnesita
    		9,395.8 455
    L  -1.1% H
    449.1 460.2
    L  0.8% H
    435 469.4
    L  3.2% H
    435 499.6
    L  1.5% H
    430 499.6
    L  -8.0% H
    376.5 547.9
    L  -47.1% H
    376.5 870.3
    L  102.3% H
    212.6 892.9
    L  472.7% H
    70.5 892.9
    Ramky Infrastructure
    		3,505.9 506.7
    L  1.8% H
    496.2 519.9
    L  -0.7% H
    491.5 519.9
    L  -7.5% H
    491.5 590.7
    L  -21.7% H
    491.5 658.3
    L  -12.2% H
    402.3 705
    L  67.9% H
    251.5 1009.1
    L  931.9% H
    41.3 1009.1
    L  1513.5% H
    15.1 1009.1
    Carborundum Universal
    		15,504.4 814.1
    L  0.8% H
    807.6 821.8
    L  1.2% H
    786.8 821.8
    L  -4.0% H
    786.8 872.4
    L  -10.0% H
    786.8 942.2
    L  -33.4% H
    786.8 1249
    L  -10.0% H
    786.8 1841.2
    L  95.4% H
    385.8 1841.2
    L  342.3% H
    156.1 1841.2
    The Anup Engineering
    		3,951.6 1,972.7
    L  -1.5% H
    1965 2010.6
    L  -8.8% H
    1965 2162.6
    L  -9.4% H
    1965 2274.9
    L  -17.3% H
    1965 2479.9
    L  -36.4% H
    1965 3633.1
    L  309.0% H
    475.0 3859.4
    L  443.4% H
    274 3859.4
    L  1168.5% H
    112.5 3859.4
    Rail Vikas Nigam
    		69,879.4 335.2
    L  -0.9% H
    333.5 345.0
    L  0.9% H
    323.1 345.0
    L  9.1% H
    303.2 400.7
    L  1.1% H
    301.2 400.7
    L  -21.4% H
    301.2 501.8
    L  350.2% H
    56.1 647
    L  962.3% H
    26.4 647
    L  1663.9% H
    10 647
    Kennametal
    		4,442.5 2,021.3
    L  0.8% H
    2005.2 2050
    L  -2.1% H
    2001.2 2084.0
    L  -7.6% H
    2001.2 2200
    L  -2.8% H
    1995.2 2639
    L  -23.6% H
    1947 2745.1
    L  -12.6% H
    1947 3890
    L  115.1% H
    860 3890
    L  176.9% H
    555 3890
    Garden Reach Shipbuilders
    		27,768.6 2,424.1
    L  -0.3% H
    2410 2452
    L  -1.2% H
    2387.2 2516.4
    L  8.5% H
    2168.6 2579.7
    L  -6.6% H
    2168.6 2979.6
    L  60.8% H
    1184.9 3538.4
    L  391.8% H
    398.3 3538.4
    L  1139.6% H
    170.1 3538.4
    L  1954.3% H
    77.7 3538.4
    Polycab
    		107,212.1 7,121.5
    L  -2.8% H
    7019.5 7359
    L  -7.3% H
    7019.5 7710
    L  0.6% H
    7019.5 7948
    L  -4.3% H
    6932 7948
    L  5.0% H
    4555 7948
    L  162.1% H
    2720.5 7948
    L  499.0% H
    1126.1 7948
    L  1223.7% H
    525.2 7948
    Prince Pipes
    		2,683.3 242.7
    L  -1.6% H
    242 248.0
    L  -0.3% H
    235.8 248.1
    L  -2.1% H
    235.8 276.5
    L  -25.1% H
    235.8 332.2
    L  -39.1% H
    229.1 407.8
    L  -58.3% H
    229.1 776
    L  -16.2% H
    229.1 897
    L  36.3% H
    75.3 897
    Sterling and Wilson
    		4,902.5 209.9
    L  6.0% H
    194.7 223.7
    L  5.7% H
    191.7 223.7
    L  2.6% H
    191.7 227.0
    L  -7.3% H
    191.7 245.8
    L  -49.0% H
    191.7 404.8
    L  -20.0% H
    191.7 828
    L  -20.0% H
    183.5 828
    L  -73.1% H
    69.7 828
    ABB
    		103,252.4 4,872.5
    L  -1.3% H
    4852 4960
    L  -4.3% H
    4852 5081.5
    L  -5.8% H
    4852 5368
    L  -6.3% H
    4852 5368
    L  -25.4% H
    4684.5 6579.7
    L  69.5% H
    2752.1 9150.0
    L  279.3% H
    1286.7 9150.0
    L  380.7% H
    722 9150.0
    Hitachi Energy
    		72,269.7 16,214
    L  -4.3% H
    16111 16953
    L  -9.3% H
    16111 17781
    L  -15.3% H
    16111 19898
    L  -7.0% H
    16111 22840
    L  25.5% H
    8801 22840
    L  393.8% H
    2905.9 22840
    L  1168.2% H
    1200 22840
    L  1944.4% H
    784.1 22840
    AGI Greenpac
    		4,334.4 670.0
    L  -1.7% H
    665.1 686.3
    L  -3.9% H
    665.1 722.9
    L  -5.9% H
    665.1 774.5
    L  -20.7% H
    665.1 853
    L  -32.4% H
    599.1 1089.4
    L  112.1% H
    296 1307.9
    L  479.3% H
    110.3 1307.9
    L  141.9% H
    32.7 1307.9
    Vesuvius
    		9,213.4 454.0
    L  -1.4% H
    446 460.4
    L  -0.9% H
    441.7 463
    L  -1.3% H
    441.7 491.9
    L  -5.2% H
    441.7 535
    L  11.7% H
    356.1 646
    L  181.6% H
    152.7 646
    L  310.2% H
    90 646
    L  504.9% H
    69 646
    HLE Glascoat
    		3,056.4 440.1
    L  -0.7% H
    438 444.6
    L  -1.2% H
    422.0 450.5
    L  -2.7% H
    422.0 473
    L  -9.8% H
    422.0 662.0
    L  29.1% H
    217.8 662.0
    L  -29.9% H
    217.8 698.4
    L  14.0% H
    217.8 1510
    L  14.0% H
    217.8 1510
    Jai Corp
    		2,116.6 120.6
    L  1.1% H
    119 126.7
    L  1.3% H
    115.1 126.7
    L  -4.6% H
    115.1 139.3
    L  -23.1% H
    115.1 173.4
    L  -18.6% H
    81.5 178.2
    L  -14.6% H
    81.5 438.3
    L  30.7% H
    80.2 438.3
    L  88.7% H
    43 438.3
    Cosmo First
    		1,688.9 643.4
    L  0.2% H
    639.5 659.5
    L  -1.7% H
    637 664.4
    L  -7.7% H
    637 705.9
    L  -26.5% H
    637 915.0
    L  -23.0% H
    525.7 1307.2
    L  -10.3% H
    451.5 1307.2
    L  119.9% H
    287.3 1428
    L  283.4% H
    108.0 1428
    EPL
    		6,653.8 207.8
    L  0.4% H
    205 210
    L  -0.4% H
    204.0 210
    L  -1.4% H
    204.0 219.1
    L  0.4% H
    189 222.2
    L  -9.3% H
    175.3 261.4
    L  26.3% H
    147 289.9
    L  -22.1% H
    147 292.0
    L  184.7% H
    66 318.6
    Jindal Poly Films
    		1,735.3 396.3
    L  -4.2% H
    392 415.0
    L  -10.7% H
    392 477.3
    L  -17.9% H
    392 512.0
    L  -29.4% H
    392 572
    L  -53.4% H
    392 915.0
    L  -46.6% H
    392 1150
    L  -12.8% H
    392 1449
    L  -8.7% H
    150 1449
    Zen Technologies
    		11,994.2 1,328.4
    L  8.2% H
    1277.5 1346.9
    L  2.7% H
    1223 1346.9
    L  -2.6% H
    1223 1421.1
    L  -3.5% H
    1223 1479.4
    L  -39.4% H
    945.4 2290.0
    L  586.7% H
    188.3 2627
    L  1304.2% H
    66.8 2627
    L  1299.1% H
    21.3 2627
    ACE
    		10,100.0 848.2
    L  -3.0% H
    845 874.4
    L  -7.1% H
    845 919.9
    L  -10.5% H
    845 981.8
    L  -21.9% H
    845 1125
    L  -34.3% H
    845 1389
    L  171.2% H
    310.1 1695
    L  543.3% H
    125.1 1695
    L  2052.7% H
    31.4 1695
    Man Industries
    		2,561.6 341.5
    L  -1.6% H
    340 347
    L  -2.9% H
    340 375
    L  -18.5% H
    340 418
    L  -14.2% H
    340 491
    L  6.6% H
    201.6 491
    L  315.7% H
    78.1 513.7
    L  311.4% H
    69.5 513.7
    L  375.6% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		98,707.1 2,447
    L  -1.0% H
    2418 2489.9
    L  -2.1% H
    2418 2547.8
    L  3.8% H
    2325.1 2635.9
    L  -13.2% H
    2325.1 2881.8
    L  5.7% H
    1918.1 3775
    L  538.1% H
    306 3775
    L  2152.8% H
    95.9 3775
    L  3275.2% H
    82 3775
    L&T
    		542,451.7 3,856.4
    L  -0.2% H
    3848.7 3914
    L  -4.2% H
    3837 4028
    L  -5.1% H
    3837 4195
    L  0.4% H
    3831.1 4195
    L  8.1% H
    2965.3 4195
    L  74.3% H
    2072.7 4195
    L  184.8% H
    1306 4195
    L  422.1% H
    661 4195
    JTL Industries
    		2,832.9 72.1
    L  3.1% H
    69.1 78.2
    L  39.7% H
    51.3 78.2
    L  20.8% H
    51.3 78.2
    L  3.9% H
    51.3 78.2
    L  -30.2% H
    51.3 111.5
    L  -10.9% H
    51.3 139
    L  27.9% H
    41.5 139
    L  27.9% H
    41.5 139
    Everest Kanto Cylinder
    		1,219.9 108.7
    L  0.4% H
    107.9 111.8
    L  -3.2% H
    107.9 112.4
    L  -5.5% H
    107.9 118.9
    L  -22.4% H
    107.9 154.6
    L  -33.1% H
    103 170.7
    L  16.5% H
    66 231.6
    L  98.0% H
    45.1 291.8
    L  472.2% H
    9.9 291.8
    TD Power Systems
    		10,435.1 668
    L  -1.5% H
    662.2 685
    L  -0.6% H
    644 690
    L  -6.8% H
    644 745
    L  1.6% H
    635.3 850.0
    L  66.3% H
    293 850.0
    L  392.3% H
    121.3 850.0
    L  2279.8% H
    24.2 850.0
    L  1148.1% H
    14 850.0
    Ador Welding
    		1,810.1 1,040.1
    L  3.7% H
    1029 1120
    L  -1.7% H
    1000.2 1120
    L  1.3% H
    1000.2 1120
    L  -9.8% H
    1000.2 1180.3
    L  -6.7% H
    788 1260
    L  28.8% H
    777 1770
    L  258.7% H
    264 1770
    L  284.7% H
    158.5 1770
    Kirloskar Pneumatic
    		7,212.8 1,110.7
    L  3.8% H
    1065.2 1118.9
    L  5.9% H
    1017.8 1118.9
    L  5.5% H
    1016.5 1118.9
    L  -4.4% H
    990.1 1219
    L  -17.5% H
    952.8 1548
    L  102.5% H
    512 1817.5
    L  539.4% H
    162.7 1817.5
    L  644.9% H
    80 1817.5
    Precision Wires
    		4,103.3 224.5
    L  -1.2% H
    222.5 228.8
    L  -1.0% H
    219.2 233.4
    L  -0.4% H
    219.2 269
    L  12.2% H
    193.1 277.2
    L  34.8% H
    118 277.2
    L  189.8% H
    59.4 277.2
    L  977.1% H
    18.7 277.2
    L  2079.2% H
    8.3 277.2
    Vardhman Special Steels
    		2,649.7 274.1
    L  1.2% H
    269.2 276
    L  1.5% H
    263.2 276
    L  -7.6% H
    263.2 304
    L  -1.4% H
    263.2 324
    L  19.3% H
    178 324
    L  70.4% H
    151 342.8
    L  335.6% H
    56.0 342.8
    L  1019.5% H
    17.7 342.8
    Skipper
    		4,306.2 381.4
    L  -3.4% H
    380 396.1
    L  -6.7% H
    380 407.0
    L  -12.3% H
    380 462.4
    L  -24.5% H
    380 531.4
    L  -20.5% H
    342.5 588
    L  229.3% H
    85.2 665
    L  478.0% H
    48.4 665
    L  137.8% H
    16.7 665
    Kingfa Science
    		5,876.0 4,336.1
    L  -0.1% H
    4310 4403
    L  -0.3% H
    4260 4403
    L  14.4% H
    3725.1 4527.3
    L  -8.3% H
    3649.9 4790
    L  39.3% H
    2550 4880
    L  228.3% H
    1230.3 4880
    L  557.4% H
    550 4880
    L  307.5% H
    301.6 4880
    Kabra Extrusion Technik
    		696.3 199.1
    L  -1.0% H
    198 204.1
    L  -3.8% H
    198 210.5
    L  -9.6% H
    198 237.5
    L  -18.8% H
    198 250.9
    L  -57.4% H
    198 474.1
    L  -59.9% H
    198 643.7
    L  76.5% H
    92.3 643.7
    L  122.3% H
    35.1 643.7
    Techno Electric
    		11,342.7 975.3
    L  -1.9% H
    965.2 1004.8
    L  -3.2% H
    965.2 1016.7
    L  -9.6% H
    965.2 1148
    L  -26.3% H
    965.2 1372
    L  -24.3% H
    785.2 1654
    L  166.4% H
    306.7 1822
    L  283.1% H
    222 1822
    L  269.9% H
    171.1 1822
    WPIL
    		3,850.2 394.2
    L  0.2% H
    388.1 400.4
    L  1.3% H
    355.0 400.4
    L  -6.5% H
    355.0 433.8
    L  -11.3% H
    355.0 464.8
    L  -43.3% H
    345.6 712
    L  229.5% H
    110.6 768
    L  598.7% H
    54.8 768
    L  814.8% H
    21.8 768
    Shaily Engineering
    		9,911.1 2,156.8
    L  1.1% H
    2112 2200
    L  -3.0% H
    2105.6 2236
    L  -9.4% H
    2105.6 2437.4
    L  -9.7% H
    2105.6 2799.9
    L  44.2% H
    1301 2799.9
    L  616.6% H
    191 2799.9
    L  410.1% H
    191 2799.9
    L  410.1% H
    191 2799.9
    Dynamatic Tech
    		6,080.7 8,953.5
    L  -1.7% H
    8901.5 9137
    L  1.9% H
    8602 9190
    L  -0.6% H
    8602 10039.5
    L  13.4% H
    7630.5 10039.5
    L  19.1% H
    5444.2 10039.5
    L  258.3% H
    2310 10039.5
    L  977.9% H
    688.5 10039.5
    L  329.8% H
    436.5 10039.5
    MTAR Technologies
    		8,215.0 2,670.7
    L  1.3% H
    2630.5 2809
    L  -0.7% H
    2605.6 2809
    L  15.1% H
    2238.2 2809
    L  16.7% H
    2112.8 2809
    L  57.9% H
    1155.6 2809
    L  58.2% H
    1155.6 2920.4
    L  364.5% H
    860 2920.4
    L  364.5% H
    860 2920.4
    SEPC
    		1,565.7 8.9
    L  -0.9% H
    8.8 9.1
    L  -3.7% H
    8.8 9.4
    L  -12.4% H
    8.8 10.6
    L  -22.1% H
    8.5 11.7
    L  -50.1% H
    8.5 18.5
    L  -29.5% H
    6.8 31.5
    L  99.8% H
    3.4 31.5
    L  -64.1% H
    1.8 36.8
    Kirloskar Brothers
    		12,707.0 1,600.2
    L  -0.7% H
    1594.2 1615
    L  0.2% H
    1549.4 1627.7
    L  -2.8% H
    1549.4 1685
    L  -18.9% H
    1512.5 1987
    L  -18.4% H
    1422.4 2475
    L  401.9% H
    286.1 2684
    L  1047.5% H
    131.0 2684
    L  1062.1% H
    76.3 2684
    PTC Industries
    		26,938.5 17,968
    L  -0.5% H
    17671 18235
    L  1.3% H
    17232 18249
    L  3.1% H
    16318 19275
    L  7.2% H
    16318 19387
    L  8.4% H
    9756.3 19387
    L  495.8% H
    2950 19387
    L  495.8% H
    2950 19387
    L  495.8% H
    2950 19387
    Kirloskar Industries
    		3,184.3 3,030
    L  1.1% H
    2990.6 3045.9
    L  0.6% H
    2950 3115
    L  -8.2% H
    2950 3320.2
    L  -21.6% H
    2950 3998.5
    L  -26.5% H
    2810.8 4726
    L  49.5% H
    1890 6698.9
    L  267.3% H
    800.1 6698.9
    L  375.7% H
    398 6698.9
    Technocraft Industries
    		4,513.5 1,990.7
    L  -2.6% H
    1975 2059.9
    L  -8.0% H
    1975 2151.9
    L  -8.5% H
    1975 2356.2
    L  -15.8% H
    1975 2619.3
    L  -28.8% H
    1975 3383
    L  119.5% H
    883.3 3933
    L  478.6% H
    336.3 3933
    L  832.4% H
    144.5 3933
    Elgi Equipments
    		13,669.9 431.4
    L  -1.8% H
    427.6 443.0
    L  -3.5% H
    427.6 453.8
    L  -7.8% H
    427.6 486.7
    L  -7.4% H
    427.6 534.4
    L  -18.8% H
    401 608.4
    L  7.9% H
    358.0 799.0
    L  160.0% H
    149.8 799.0
    L  593.5% H
    50.6 799.0
    IFGL Refractories
    		1,399.8 194.2
    L  0.1% H
    191.9 199
    L  -0.8% H
    190.5 199
    L  -4.3% H
    190.5 217.4
    L  -24.4% H
    189.0 268
    L  -7.9% H
    163.0 338
    L  41.7% H
    99 467.5
    L  55.3% H
    99 467.5
    L  39.1% H
    34.5 467.5
    Centum Electronics
    		3,397.7 2,305.7
    L  -1.0% H
    2260.1 2363.9
    L  10.2% H
    2044.2 2511.1
    L  4.2% H
    2044.2 2511.1
    L  -9.4% H
    2044.2 2660
    L  25.2% H
    1140.3 3044
    L  239.2% H
    496.9 3044
    L  401.1% H
    356.6 3044
    L  234.1% H
    175.4 3044
    Likhitha Infra
    		671.6 170.3
    L  -0.1% H
    169 172.8
    L  -5.0% H
    167.0 177.9
    L  -6.3% H
    167.0 215
    L  -25.2% H
    167.0 241.4
    L  -49.9% H
    167.0 343.4
    L  -25.7% H
    167.0 497.5
    L  76.2% H
    91.1 497.5
    L  183.8% H
    62.5 497.5
    Kirloskar Oil Engines
    		17,009.2 1,170.3
    L  0.3% H
    1160 1192
    L  1.2% H
    1104.1 1192
    L  -8.7% H
    1104.1 1329
    L  31.5% H
    878.5 1329
    L  24.8% H
    544.4 1329
    L  271.2% H
    288.1 1450
    L  844.2% H
    121.3 1450
    L  387.6% H
    76.1 1450
    TCPL Packaging
    		2,553.3 2,805.8
    L  0.5% H
    2751.7 2830.3
    L  -3.6% H
    2751.1 2895
    L  -4.6% H
    2751.1 3115.5
    L  -20.9% H
    2751.1 3589.8
    L  -22.3% H
    2751.1 4900
    L  104.3% H
    1249.0 4900
    L  688.7% H
    336.1 4900
    L  333.0% H
    130 4900
    Swaraj Engines
    		4,347.0 3,577.8
    L  -0.4% H
    3555.5 3755
    L  -1.2% H
    3532.7 3755
    L  -1.5% H
    3495.3 3777
    L  -9.6% H
    3495.3 4102
    L  10.9% H
    2517 4720
    L  120.6% H
    1513.2 4720
    L  159.4% H
    1268 4720
    L  293.9% H
    763.2 4720
    Shanthi Gears
    		3,123.9 407.2
    L  -1.9% H
    403 420.1
    L  -8.2% H
    403 443.4
    L  -13.9% H
    403 476.5
    L  -20.5% H
    403 557
    L  -13.8% H
    399 619.8
    L  15.4% H
    317.1 703
    L  233.0% H
    117.1 703
    L  323.1% H
    55.5 703
    Polyplex Corporation
    		2,737.0 871.9
    L  3.7% H
    835 912.5
    L  5.4% H
    810.1 912.5
    L  10.9% H
    780 912.5
    L  -10.0% H
    774 995
    L  -30.1% H
    774 1398
    L  -41.7% H
    751.7 1697
    L  23.2% H
    676 2870.2
    L  293.3% H
    197.4 2870.2
    G R Infraprojects
    		8,931.5 923.1
    L  -0.5% H
    910.3 939.4
    L  -4.3% H
    910.3 962.2
    L  -11.4% H
    910.3 1043.6
    L  -21.7% H
    910.3 1210
    L  -30.7% H
    901 1444.4
    L  -23.9% H
    901 1860
    L  10.3% H
    901 2267.7
    L  10.3% H
    901 2267.7
    Tega Industries
    		14,113.5 1,878.6
    L  0.2% H
    1860 1901.6
    L  -0.2% H
    1839.5 1901.6
    L  -1.7% H
    1839.5 2010
    L  -0.4% H
    1813 2010
    L  13.7% H
    1200.1 2125
    L  227.6% H
    559 2328.9
    L  314.7% H
    397 2328.9
    L  314.7% H
    397 2328.9
    Data Patterns
    		14,231.1 2,542
    L  -1.4% H
    2522 2601.7
    L  -4.1% H
    2522 2663.4
    L  3.0% H
    2435.5 2774
    L  -9.4% H
    2435.5 3215
    L  11.4% H
    1351.2 3268.8
    L  102.8% H
    1135.8 3655
    L  334.5% H
    575 3655
    L  334.5% H
    575 3655
    Paras Defence
    		5,336.9 662.3
    L  -1.4% H
    656.1 674.9
    L  -2.6% H
    656.1 695.2
    L  5.3% H
    616.1 716.5
    L  -6.1% H
    616.1 790
    L  24.8% H
    404.7 972.5
    L  133.4% H
    222.8 972.5
    L  656.9% H
    222.8 972.5
    L  656.9% H
    222.8 972.5
    Atul Auto
    		1,204.1 433.9
    L  -0.5% H
    432.0 447.9
    L  0.4% H
    422.6 447.9
    L  0.9% H
    419.7 495
    L  -11.7% H
    419.7 508.8
    L  -16.3% H
    412.7 584.0
    L  41.7% H
    305 844.4
    L  133.2% H
    146.5 844.4
    L  -15.2% H
    116.8 844.4
    Lloyds Engineering
    		6,549.0 49.6
    L  -2.5% H
    49.4 51.3
    L  -2.7% H
    49.4 52.9
    L  -8.4% H
    49.4 59.2
    L  -15.5% H
    48.8 62.0
    L  -33.0% H
    44.5 84.3
    L  206.1% H
    13.9 84.3
    L  6025.9% H
    0.7 84.3
    L  3230.2% H
    0.3 84.3
    Hi-Tech Pipes
    		1,759.9 86.7
    L  1.7% H
    84.8 88.3
    L  -0.5% H
    84.4 88.3
    L  -5.8% H
    84.4 96.3
    L  -24.5% H
    84.4 117.7
    L  -38.2% H
    84.4 141.8
    L  -5.6% H
    69.3 210.9
    L  227.5% H
    24 210.9
    L  128.0% H
    6.5 210.9
    TTK Healthcare
    		1,395.9 987.9
    L  0.0% H
    975 998
    L  -1.2% H
    975 1005
    L  -5.5% H
    975 1069
    L  -15.4% H
    975 1216
    L  -26.5% H
    975 1398.9
    L  -3.0% H
    828.1 1894.0
    L  75.1% H
    457.9 1894.0
    L  4.1% H
    260 1894.0
    Hariom Pipe
    		1,368.0 441.8
    L  1.7% H
    429.3 444.8
    L  10.2% H
    392.6 444.8
    L  26.9% H
    340 444.8
    L  -4.3% H
    335.1 480.1
    L  -12.6% H
    320.4 572.2
    L  30.4% H
    320.4 888.8
    L  188.7% H
    169.1 888.8
    L  188.7% H
    169.1 888.8
    Goodluck
    		3,699.1 1,112.9
    L  -2.2% H
    1105.9 1147.4
    L  1.0% H
    1066.1 1151
    L  5.9% H
    1015.1 1151
    L  -10.4% H
    1015.1 1290.9
    L  29.0% H
    567.8 1349
    L  137.1% H
    367 1349
    L  1394.8% H
    61.5 1349
    L  1064.7% H
    20.7 1349
    Pitti Engineering
    		2,679.2 711.6
    L  -2.3% H
    710 735.5
    L  -2.7% H
    704 760
    L  -11.4% H
    704 879
    L  -22% H
    704 974
    L  -42.9% H
    704 1280.8
    L  118.2% H
    255.6 1512.4
    L  1117.4% H
    53.1 1512.4
    L  1558.6% H
    19.1 1512.4
    Pix Transmissions
    		1,775.9 1,303.4
    L  -1.0% H
    1300.5 1323.6
    L  -0.6% H
    1263.1 1331
    L  -10.3% H
    1263.1 1464.9
    L  -10.4% H
    1263.1 1498.3
    L  -37.1% H
    1220.1 2199.1
    L  61.5% H
    702 2800.0
    L  28.7% H
    702 2800.0
    L  28.7% H
    702 2800.0
    Venus Pipes & Tubes
    		2,319.0 1,119.4
    L  -1.0% H
    1116 1150
    L  -2.3% H
    1098.1 1150
    L  -7.1% H
    1098.1 1216.8
    L  -13.2% H
    1098.1 1350
    L  -20.9% H
    1005.3 1660
    L  54.6% H
    711 2450.4
    L  243.4% H
    321.1 2450.4
    L  243.4% H
    321.1 2450.4
    CG Power & Industrial
    		88,460.9 561.7
    L  -2.6% H
    560.3 581.4
    L  -5.6% H
    560.3 597.7
    L  -16.2% H
    560.3 678.3
    L  -25.9% H
    560.3 762.9
    L  -13.5% H
    517.7 797.6
    L  83.8% H
    276.7 874.7
    L  1186.8% H
    37.8 874.7
    L  218.4% H
    4.8 874.7
    Garware Hi-Tech
    		6,680.5 2,875.5
    L  -1.3% H
    2861.6 2948.7
    L  -5.4% H
    2861.6 3030
    L  -19.0% H
    2861.6 3544.7
    L  -10.8% H
    2861.6 4275
    L  -30.9% H
    2317.4 4782.9
    L  356.5% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,089.2 909
    L  1.5% H
    900.1 960
    L  -1.2% H
    879.7 960
    L  -5.2% H
    879.7 1022.5
    L  -3.5% H
    871 1078.0
    L  7.3% H
    620 1125
    L  79.0% H
    447.7 1542.5
    L  232.3% H
    262.1 1542.5
    L  249.3% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,525.4 438.4
    L  0.2% H
    434.3 443.1
    L  2.4% H
    416.3 444
    L  -1.7% H
    411 450
    L  -7.9% H
    411 514
    L  -16.4% H
    342 605
    L  11.7% H
    342 750
    L  444.8% H
    78.4 750
    L  444.8% H
    78.4 750
    Surya Roshni
    		5,684.6 261.2
    L  -1.8% H
    259.1 267.5
    L  -4.9% H
    259.1 277.4
    L  -0.7% H
    259.1 281.4
    L  -6.1% H
    246 314.5
    L  -1.6% H
    212.6 359
    L  79.0% H
    144.2 420.8
    L  209.4% H
    77.1 420.8
    L  626.0% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,000.9 236.5
    L  -1.8% H
    235.1 243.4
    L  -2.7% H
    235.1 246.6
    L  -8.7% H
    235.1 265
    L  -13.0% H
    235.1 314.3
    L  -38.2% H
    235.1 396.5
    L  55.6% H
    108.9 465
    L  32.1% H
    98.2 465
    L  -5.4% H
    70.2 465
    DCM Shriram
    		18,133.0 1,162.8
    L  -1.6% H
    1160 1188
    L  -1.5% H
    1142.2 1200
    L  -5% H
    1142.2 1304.7
    L  -5.8% H
    1142.2 1409
    L  5.7% H
    902.6 1502.3
    L  31.5% H
    730.2 1502.3
    L  193.0% H
    393 1502.3
    L  811.6% H
    106.7 1502.3
    Borosil Renewables
    		7,577.9 540.6
    L  6.0% H
    502.1 551
    L  8.3% H
    488 551
    L  1.7% H
    488 564.7
    L  -15.4% H
    488 721
    L  -5.8% H
    441.5 721
    L  10.7% H
    380 721
    L  97.0% H
    213.3 833.4
    L  82.2% H
    27.5 833.4
    Roto Pumps
    		1,144.2 60.7
    L  1.4% H
    59.2 62
    L  -2.5% H
    59.2 64.0
    L  -13.9% H
    59.2 80.8
    L  -14.6% H
    56.3 80.8
    L  -33.9% H
    56.3 109.5
    L  35.1% H
    41.8 124.4
    L  64.4% H
    32.5 124.4
    L  64.4% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,046.4 388.5
    L  -1.7% H
    385.7 398.4
    L  -4.7% H
    385.7 410.7
    L  -2.6% H
    385.7 429
    L  9.6% H
    343.1 429
    L  11.4% H
    281.1 479
    L  160.0% H
    115.6 613.7
    L  88.9% H
    115.6 613.7
    L  95.6% H
    112.3 613.7
    Godawari Power
    		17,285.9 257.6
    L  -2.9% H
    256.3 265
    L  -0.3% H
    253 267.4
    L  8.2% H
    235 280.4
    L  3.2% H
    221.2 290
    L  37.7% H
    145.8 290
    L  228.4% H
    67.6 290
    L  845.5% H
    21.8 290
    L  8289.3% H
    2.4 290
    Rama Steel Tubes
    		1,480.6 9.1
    L  3.8% H
    8.7 9.1
    L  3.9% H
    8.6 9.1
    L  -7.3% H
    8.6 9.8
    L  -9.0% H
    8.6 11.3
    L  -23.2% H
    8.5 14.9
    L  -30.2% H
    8.5 17.6
    L  738.0% H
    0.9 17.6
    L  1383.6% H
    0.2 17.6
    Steel Exchange
    		1,068.9 8.6
    L  -1.2% H
    8.5 8.8
    L  -2.4% H
    8.5 8.9
    L  7.8% H
    7.7 9.8
    L  -15.2% H
    7.7 10.6
    L  -15.2% H
    7.1 11.6
    L  -41.3% H
    7.1 18.4
    L  70.4% H
    4.6 26.3
    L  -4.0% H
    0.9 26.3
    Wendt
    		1,451.7 7,258.5
    L  -1.6% H
    7237.5 7405
    L  -2% H
    7171 7468.5
    L  -10.0% H
    7171 8222.5
    L  -16.7% H
    7171 9199
    L  -52.3% H
    7171 15922.3
    L  -4.9% H
    7171 18033.7
    L  115.9% H
    3054.6 18033.7
    L  269.1% H
    1611 18033.7
    Jupiter Wagons
    		13,782.7 322.5
    L  -2.6% H
    319.2 332.5
    L  9.8% H
    284.7 334.9
    L  25.2% H
    252.7 358.3
    L  1.0% H
    247.2 358.3
    L  -34.1% H
    247.2 522
    L  223.5% H
    85.2 748.1
    L  1114.7% H
    14.6 748.1
    L  1263.6% H
    6.8 748.1
    Pennar Industries
    		2,406.8 178.4
    L  -2.7% H
    177.5 184.8
    L  -8.0% H
    177.5 194.0
    L  -8.9% H
    177.5 208.9
    L  -23.1% H
    177.5 279.9
    L  -0.1% H
    135.7 279.9
    L  205.4% H
    52.5 279.9
    L  637.0% H
    16.2 279.9
    L  252.1% H
    11.4 279.9
    Kaynes Technology
    		24,186.2 3,612.2
    L  -1.9% H
    3586.1 3735
    L  -1.3% H
    3548.2 3805
    L  -11.8% H
    3548.2 4265
    L  -48.5% H
    3548.2 7080
    L  -45.1% H
    3548.2 7705
    L  369.9% H
    741.1 7822
    L  515.4% H
    666.8 7822
    L  515.4% H
    666.8 7822
    DCX Systems
    		1,955.7 175.6
    L  -2.7% H
    175 181.7
    L  -6.0% H
    175 187
    L  12.3% H
    153.6 213.5
    L  -23.6% H
    153.6 235
    L  -52.4% H
    153.6 378
    L  -18.1% H
    138 451.9
    L  -15.2% H
    138 451.9
    L  -15.2% H
    138 451.9
    Syrma SGS Technology
    		13,629.4 708.2
    L  0.3% H
    701.2 717.0
    L  -0.9% H
    682.5 717.9
    L  -1.3% H
    682.5 760
    L  -10.0% H
    682.5 909.9
    L  33.0% H
    370 909.9
    L  165.8% H
    248.1 909.9
    L  221.9% H
    248.1 909.9
    L  221.9% H
    248.1 909.9
    Kamdhenu
    		624.7 22.2
    L  -1.3% H
    22.1 23.5
    L  -0.9% H
    21.8 23.5
    L  -5.1% H
    21.7 26.0
    L  -17.3% H
    21.7 29.4
    L  -52.4% H
    21.7 46.6
    L  -45.1% H
    21.7 67.3
    L  72.9% H
    11.3 67.3
    L  474.1% H
    3.6 67.3
    Harsha Engineers
    		3,589.4 394.3
    L  0.2% H
    390 400.9
    L  3.7% H
    370.1 400.9
    L  5.1% H
    370.1 400.9
    L  1.5% H
    361.3 425.0
    L  -7.3% H
    330.0 451.9
    L  -1.2% H
    309 613.9
    L  19.5% H
    309 613.9
    L  19.5% H
    309 613.9
    BEML
    		14,904.6 1,789.5
    L  -1.3% H
    1780.4 1824.6
    L  -0.2% H
    1742.4 1850
    L  6.2% H
    1650.1 1926.7
    L  -19% H
    1601 2275.8
    L  -1.5% H
    1175 2437.4
    L  137.1% H
    564 2744
    L  278.4% H
    444.1 2744
    L  207.8% H
    184.8 2744
    Godrej Industries
    		34,269.9 1,017.5
    L  1.4% H
    997.6 1020
    L  -0.7% H
    990.6 1022
    L  0.5% H
    946.7 1063.4
    L  -6.0% H
    946.7 1133.5
    L  9.5% H
    766 1390
    L  127.2% H
    395 1390
    L  136.2% H
    395 1390
    L  188.9% H
    233.4 1390
    Kalyani Steels
    		3,025.4 693.1
    L  -0.7% H
    686.3 709.9
    L  -1.1% H
    670.5 709.9
    L  -5.7% H
    670.5 777.7
    L  -15.5% H
    670.5 888
    L  -30.1% H
    666.5 1030
    L  98.5% H
    281 1277
    L  142.5% H
    258.9 1277
    L  323.8% H
    91.8 1277
    Dhunseri Ventures
    		958.3 273.6
    L  0.6% H
    271.5 278.8
    L  0.0% H
    259.9 278.8
    L  -2.8% H
    259.9 292.9
    L  -7.6% H
    259.9 349.8
    L  -23.9% H
    259.9 402
    L  15.4% H
    211.1 558.7
    L  290.3% H
    66.3 558.7
    L  229.2% H
    41.9 558.7
    Yuken
    		1,082.5 796.9
    L  -1.1% H
    795 822.0
    L  -4.4% H
    795 853.1
    L  -7.7% H
    795 933.0
    L  -14.2% H
    795 1028
    L  -20.1% H
    712.7 1204.4
    L  50.1% H
    462.1 1569.9
    L  27.6% H
    391 1569.9
    L  27.6% H
    391 1569.9
    Aeroflex Enterprises
    		923.8 81.7
    L  2.5% H
    79.5 83.2
    L  1.4% H
    77.8 83.2
    L  2.9% H
    77.8 92.8
    L  5.1% H
    76.3 94.0
    L  -30.5% H
    70.1 121.6
    L  6.0% H
    54.9 151.7
    L  296.6% H
    14 151.7
    L  830.4% H
    7.5 151.7
    Balu Forge
    		5,240.8 455.8
    L  -0.4% H
    450.7 463.8
    L  -1.0% H
    433 499.4
    L  -27.4% H
    433 644
    L  -26.7% H
    433 666.6
    L  -35.4% H
    429 784
    L  448.4% H
    75.4 890
    L  255.8% H
    52 890
    L  729.4% H
    28 890
    Paramount Comm
    		1,064.3 34.9
    L  -0.3% H
    34.7 35.4
    L  -3.0% H
    34.5 36.2
    L  -1.2% H
    34.5 42.4
    L  -18.8% H
    34.0 45.5
    L  -54.7% H
    34.0 77.4
    L  -16.4% H
    27.9 116.9
    L  272.9% H
    7.7 116.9
    L  817.6% H
    2.1 116.9
    B L Kashyap & Sons
    		1,090.9 48.4
    L  -0.1% H
    47.6 49.5
    L  -0.4% H
    46 49.8
    L  -6.9% H
    46 57.6
    L  -20.6% H
    45.1 63.8
    L  -35.7% H
    45 80.0
    L  46.4% H
    27.1 120.7
    L  320.8% H
    9 120.7
    L  171.9% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,766.6 820.4
    L  -4.1% H
    810 851.3
    L  -8.3% H
    810 925
    L  -12.9% H
    810 1020
    L  20.6% H
    682.7 1066.4
    L  30.2% H
    450.1 1066.4
    L  200.9% H
    197.5 1066.4
    L  1305.3% H
    53.8 1066.4
    L   H
    7.1 1066.4
    Steel Cast
    		2,066.4 204.2
    L  0.1% H
    202.8 206.3
    L  -3.1% H
    201.4 212
    L  -1.1% H
    192.9 225
    L  -8.0% H
    192.9 233.5
    L  20.0% H
    142.1 255.8
    L  116.7% H
    87.6 255.8
    L  237.7% H
    47.6 255.8
    L  237.7% H
    47.6 255.8
    Apollo Micro Systems
    		8,784.0 245.9
    L  -0.8% H
    245 249.9
    L  -0.1% H
    239.1 254.5
    L  10.0% H
    220.7 280
    L  -16.3% H
    219.7 303
    L  87.1% H
    103.8 354.7
    L  621.4% H
    25.0 354.7
    L  1653.6% H
    8.7 354.7
    L  794% H
    4.0 354.7
    Permanent Magnets
    		732.0 851.3
    L  0.2% H
    848.3 855
    L  -1.1% H
    848.3 861
    L  0.2% H
    848.3 880
    L  -13.7% H
    750 1018
    L  -5.9% H
    600 1229.9
    L  25.6% H
    600 1721
    L  453.9% H
    139 1721
    L  4002.7% H
    13 1721
    Jayaswal Neco Ind
    		8,432.1 86.8
    L  -0.6% H
    86.5 90.2
    L  4.1% H
    81.5 91.8
    L  21.6% H
    70.0 94.3
    L  27.9% H
    64.4 94.3
    L  127.5% H
    28 94.3
    L  251.6% H
    20.2 94.3
    L  1149.5% H
    5 94.3
    L  959.0% H
    1.9 94.3
    Ram Ratna Wires
    		2,770.6 296.8
    L  0.0% H
    294.5 305
    L  1.1% H
    284.8 308.3
    L  -2.7% H
    284.8 349
    L  -3.4% H
    284.8 349
    L  6.9% H
    228.3 393.0
    L  259.0% H
    75.0 393.0
    L  432.3% H
    56.9 393.0
    L  432.3% H
    56.9 393.0
    Salasar Techno
    		1,480.5 8.5
    L  -0.5% H
    8.5 8.6
    L  -4.0% H
    8.5 8.9
    L  -5.2% H
    8.5 9.5
    L  -10.2% H
    8.5 11.0
    L  -35.2% H
    6.9 13.5
    L  -14.7% H
    6.9 34.0
    L  218.4% H
    2.6 34.0
    L  684.3% H
    0.7 34.0
    Bharat Wire Ropes
    		1,183.3 172.5
    L  -0.7% H
    170.7 176.5
    L  -4.5% H
    170.7 179.9
    L  -1.4% H
    170.7 198.4
    L  -2.2% H
    167.7 229.4
    L  -12.1% H
    122.2 248.7
    L  66.0% H
    87.3 400.6
    L  388.8% H
    30.6 400.6
    L  283.4% H
    10.3 400.6
    Welspun Specialty
    		2,372.8 35.8
    L  0.0% H
    35.2 37.1
    L  -2.5% H
    35.2 37.7
    L  2.2% H
    35.2 43.3
    L  -4.5% H
    34.2 43.3
    L  -16.2% H
    25.6 44.6
    L  133.6% H
    13.2 55.4
    L  183.1% H
    8.2 55.4
    L  835.0% H
    2.5 55.4
    Avalon Technologies
    		6,046.4 905.7
    L  0.1% H
    893.5 934
    L  0.4% H
    867.3 934
    L  6.5% H
    839 967.9
    L  -22.9% H
    839 1233.5
    L  10.1% H
    598 1318
    L  107.7% H
    348 1318
    L  107.7% H
    348 1318
    L  107.7% H
    348 1318
    R R Kabel
    		16,686.3 1,475.5
    L  -1.6% H
    1463.3 1507
    L  -2.2% H
    1457.1 1532.9
    L  3.2% H
    1400.8 1562.6
    L  16.8% H
    1218.9 1562.6
    L  14.2% H
    853.6 1562.6
    L  42.6% H
    853.6 1902.0
    L  42.6% H
    853.6 1902.0
    L  42.6% H
    853.6 1902.0
    ideaForge Technology
    		1,953.8 451.6
    L  -1.4% H
    448 467.9
    L  -4.8% H
    448 481
    L  8.8% H
    407.1 509
    L  -4.4% H
    407.1 522.5
    L  -21.6% H
    304.2 659.9
    L  -32.8% H
    304.2 1344.0
    L  -32.8% H
    304.2 1344.0
    L  -32.8% H
    304.2 1344.0
    Cyient DLM
    		3,115.4 392.6
    L  -1.2% H
    389.3 399.5
    L  -3.3% H
    389.3 414.5
    L  -6.7% H
    389.3 442.4
    L  -11.5% H
    389.3 467.9
    L  -34.4% H
    378.6 620.0
    L  48.1% H
    378.6 883.8
    L  48.1% H
    378.6 883.8
    L  48.1% H
    378.6 883.8
    Rishabh Instruments
    		1,388.3 360.8
    L  1.3% H
    354.9 369
    L  -2.3% H
    351 371.8
    L  -6.3% H
    351 439
    L  -5.7% H
    351 459
    L  17.3% H
    201.5 490
    L  -18.2% H
    201.5 635.4
    L  -18.2% H
    201.5 635.4
    L  -18.2% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		577.0 46.3
    L  -6.1% H
    45 49.4
    L  -7.8% H
    45 50.4
    L  -35.9% H
    45 73.2
    L  -48.9% H
    45 97.8
    L  -82.3% H
    45 269.5
    L  -53.2% H
    45 345.8
    L  -53.2% H
    45 345.8
    L  -53.2% H
    45 345.8
    Happy Forgings
    		10,218.5 1,083.3
    L  -1.0% H
    1080 1098.7
    L  -2.9% H
    1072 1116.4
    L  -0.2% H
    1052.1 1193.6
    L  11.9% H
    961.5 1193.6
    L  9.3% H
    724.1 1193.6
    L  27.4% H
    724.1 1300.0
    L  27.4% H
    724.1 1300.0
    L  27.4% H
    724.1 1300.0
    Azad Engineering
    		9,942.4 1,539.5
    L  -1.5% H
    1527.5 1576.4
    L  -1.6% H
    1513.2 1580
    L  -2.6% H
    1513.2 1709
    L  -6.4% H
    1513.2 1758.3
    L  -9.1% H
    1159.5 1899
    L  193.8% H
    642.4 2080
    L  193.8% H
    642.4 2080
    L  193.8% H
    642.4 2080
    Inox
    		10,166.4 1,120.1
    L  -0.3% H
    1104.5 1128.4
    L  -0.5% H
    1092.6 1132
    L  0.2% H
    1083.1 1174.8
    L  -6.0% H
    1083.1 1260
    L  7.5% H
    884.2 1288
    L  69.7% H
    801.6 1506.9
    L  69.7% H
    801.6 1506.9
    L  69.7% H
    801.6 1506.9
    Aeroflex Industries
    		2,266.6 175.3
    L  -0.7% H
    174.0 178.7
    L  -4.4% H
    173.4 185.7
    L  -3.7% H
    173.4 211.8
    L  3.5% H
    165.9 211.8
    L  -28.1% H
    148.0 272
    L  62.3% H
    115 272
    L  62.3% H
    115 272
    L  62.3% H
    115 272
    Shyam Metalics
    		22,706.0 813.5
    L  -2.8% H
    809.6 838.6
    L  1.5% H
    792.9 845
    L  1.1% H
    792.9 858
    L  -11.4% H
    776.4 933.4
    L  5.5% H
    673.5 1001
    L  170.7% H
    254.6 1001
    L  165.8% H
    254.6 1001
    L  165.8% H
    254.6 1001
    Dynamic Cables
    		1,493.5 308.2
    L  -1.2% H
    305.4 316
    L  -3.9% H
    305.4 325.0
    L  -6.1% H
    305.4 356
    L  -21.9% H
    305.4 474
    L  -30.0% H
    227.5 526.8
    L  203.9% H
    77.9 547.5
    L  1108.6% H
    7.2 547.5
    L  1108.6% H
    7.2 547.5
    Oriental Rail
    		1,009.1 156.3
    L  -0.6% H
    153.5 159.1
    L  3.9% H
    140.4 161
    L  4.7% H
    140.4 177.3
    L  10.2% H
    132.8 181
    L  -43.3% H
    129.0 280.8
    L  112.4% H
    33.5 445
    L  252.4% H
    33.5 445
    L  145.1% H
    16.9 445
    GVK Power & Infra
    		470.6 3.0
    L  -1% H
    3.0 3.1
    L  -1.3% H
    3.0 3.1
    L  -3.6% H
    3.0 3.3
    L  -9.4% H
    3.0 3.6
    L  -33.9% H
    3.0 5.0
    L  -0.7% H
    2 17
    L  1.0% H
    1.8 17
    L  -61.8% H
    1.8 27.9
    Exicom Tele-Systems
    		1,541.8 110.9
    L  5.7% H
    105 115.2
    L  4.1% H
    103 115.2
    L  -5% H
    103 123.5
    L  -21.7% H
    101.4 144
    L  -53.7% H
    101.4 245.6
    L  -18.9% H
    101.4 510.1
    L  -18.9% H
    101.4 510.1
    L  -18.9% H
    101.4 510.1
    Shilchar Tech
    		3,702.0 3,236
    L  -2.8% H
    3212.8 3344.7
    L  -4.7% H
    3135 3411.8
    L  -18.6% H
    3135 4099.8
    L  -26.4% H
    3135 4589.8
    L  -40.6% H
    2804 6125
    L  779.3% H
    335.3 6125
    L  4800.8% H
    60.3 6125
    L  4284.8% H
    23.3 6125
    Swelect Energy
    		878.0 579.2
    L  0.2% H
    568.7 600
    L  -1.3% H
    568.7 605.9
    L  -5.7% H
    568.7 656.5
    L  -31.2% H
    568.7 849.9
    L  -39.0% H
    461.1 977
    L  69.8% H
    263.5 1492.8
    L  197.9% H
    178.3 1492.8
    L  112.0% H
    56.7 1492.8
    Kilburn Engineering
    		2,731.5 575.2
    L  -0.2% H
    572 585
    L  0.8% H
    558.6 585
    L  -0.3% H
    555 591.1
    L  3.6% H
    525.2 597.5
    L  24.1% H
    326.6 618.4
    L  629.5% H
    73.6 618.4
    L  2400.9% H
    18.0 618.4
    L  757.9% H
    10.3 618.4
    Beekay Steel
    		797.4 418.1
    L  -2.4% H
    416 422.0
    L  -2.7% H
    411.2 478
    L  -6.4% H
    411.2 478
    L  -10.3% H
    386.2 485
    L  -35.7% H
    386.2 660
    L  -3.1% H
    370 845
    L  40.8% H
    271.1 845
    L  739.6% H
    50 845
    Jyoti CNC Automation
    		21,015.0 924.1
    L  -0.7% H
    917 946.7
    L  -0.2% H
    909 949.8
    L  -1.3% H
    908.3 1025
    L  0.1% H
    856.1 1055.9
    L  -25.3% H
    750.1 1330
    L  179.2% H
    368 1504.3
    L  179.2% H
    368 1504.3
    L  179.2% H
    368 1504.3
    DEE Development
    		1,426.1 205.9
    L  -1.3% H
    205.5 210.0
    L  -8.2% H
    205.5 222.9
    L  -4.4% H
    201.4 236.9
    L  -22.8% H
    200.4 272
    L  -31.6% H
    166.6 336.2
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		133.7 35.1
    L  0.3% H
    34 35.3
    L  -1.4% H
    33.5 37
    L  15.7% H
    29.5 48.0
    L  -8.1% H
    29.5 48.0
    L  -89.5% H
    29.5 362.9
    L  -60.1% H
    29.5 863.4
    L  132.3% H
    11.6 863.4
    L  289.7% H
    9.1 863.4
    GPT Infraprojects
    		1,346.2 106.5
    L  -1.0% H
    105.4 108.8
    L  0.6% H
    102.2 109.0
    L  2.0% H
    102.2 121.4
    L  1.4% H
    97.6 121.4
    L  -20.9% H
    84.5 149.8
    L  282.1% H
    21.3 204
    L  886.4% H
    8.6 204
    L  252.0% H
    2.9 204
    Om Infra
    		754.2 78.3
    L  -3.0% H
    77.5 81.4
    L  -6.6% H
    77.5 84
    L  -20.1% H
    77.5 101.8
    L  -32.2% H
    77.5 121.5
    L  -47.7% H
    77.5 159.9
    L  85.8% H
    29.7 227.9
    L  219.6% H
    19.0 227.9
    L  51.5% H
    9.9 227.9
    BMW Industries
    		895.6 39.8
    L  -0.2% H
    39.0 40.4
    L  0.2% H
    38.8 40.9
    L  11.7% H
    35.1 44.8
    L  -7.6% H
    35.1 45
    L  -23.2% H
    35.1 59.8
    L  13.8% H
    25.6 86
    L  37.7% H
    21.1 86
    L  40.8% H
    9.5 86
    Indo Tech Transformers
    		1,519.4 1,430.7
    L  2.0% H
    1390.4 1455.2
    L  -5.4% H
    1390 1513.6
    L  -8.7% H
    1390 1664.6
    L  -15.3% H
    1390 1980
    L  -55.2% H
    1390 3284.8
    L  602.4% H
    163.7 3772.0
    L  1237.1% H
    80.2 3772.0
    L  554.3% H
    68.3 3772.0
    NIBE
    		1,671.9 1,153.0
    L  -3.3% H
    1138.3 1209.6
    L  -5.6% H
    1138.3 1250.5
    L  -2.5% H
    1080 1354.8
    L  -12.8% H
    960.3 1358.4
    L  -26.9% H
    753.1 2000.6
    L  165.3% H
    312.3 2245.4
    L  4666.2% H
    18.7 2245.4
    L  14311.9% H
    5.9 2245.4
    Advait Energy
    		1,469.8 1,359.0
    L  1.7% H
    1321.1 1377
    L  -4.4% H
    1321.1 1434.9
    L  -6.0% H
    1321.1 1559.0
    L  -22.6% H
    1321.1 1895
    L  -4.1% H
    1020 2419
    L  261.3% H
    206.1 2419
    L  5225.0% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,669.9 5,407.1
    L  2.8% H
    5259 5550
    L  4.3% H
    5150 5550
    L  11.1% H
    4702.1 5940
    L  2.0% H
    4525 5944
    L  38.1% H
    2383 6660
    L  272.7% H
    1370 6660
    L  574.5% H
    750 6660
    L  1381.4% H
    340 6660
    Bajel Projects
    		1,901.4 164.4
    L  -1.4% H
    164 168
    L  -3.1% H
    163.1 170.9
    L  -1.5% H
    163.1 194
    L  -13.7% H
    163.1 197
    L  -35.1% H
    146.4 263.9
    L  25.5% H
    108.3 330
    L  25.5% H
    108.3 330
    L  25.5% H
    108.3 330
    HPL Electric & Power
    		2,228.7 346.6
    L  -2.2% H
    345 358.0
    L  -8.4% H
    345 381
    L  -9.3% H
    345 416.5
    L  -21.7% H
    345 479.9
    L  -33.0% H
    339 639.9
    L  241.3% H
    75.2 694
    L  715.5% H
    37.1 694
    L  85.8% H
    18.4 694
    Premier Energies
    		33,508.0 739.7
    L  1.6% H
    727 755.4
    L  3.1% H
    715.1 760.4
    L  -18.5% H
    709.1 912
    L  -30.6% H
    709.1 1119.1
    L  -35.2% H
    709.1 1212
    L  64.4% H
    709.1 1388
    L  64.4% H
    709.1 1388
    L  64.4% H
    709.1 1388
    Sunflag Iron & Steel
    		4,591.1 254.8
    L  -0.7% H
    250.4 256.9
    L  1.9% H
    242.8 262.7
    L  -1.9% H
    242.8 278
    L  -1.0% H
    242.8 293.3
    L  -12.3% H
    196.4 322
    L  88.4% H
    124.3 322
    L  305.3% H
    54.8 322
    L  1063.2% H
    18.4 322
    Interarch Building Solutions
    		3,446.0 2,054.6
    L  -0.7% H
    2043.7 2106.5
    L  1.3% H
    2010.2 2183.5
    L  -13.2% H
    2010.2 2479
    L  4.1% H
    1950 2762.6
    L  24.9% H
    1264 2762.6
    L  128.3% H
    1110.2 2762.6
    L  128.3% H
    1110.2 2762.6
    L  128.3% H
    1110.2 2762.6
    KRN Heat Exchanger
    		4,393.2 706.8
    L  -2.0% H
    704 720
    L  -2.0% H
    686 729.0
    L  -3.1% H
    686 807
    L  -15.2% H
    686 874.9
    L  -6.2% H
    682.1 1012
    L  221.3% H
    402.1 1012
    L  221.3% H
    402.1 1012
    L  221.3% H
    402.1 1012
    JNK
    		1,218.0 217.7
    L  -1.0% H
    217.0 222.9
    L  -3.1% H
    216.6 229.8
    L  -1.1% H
    212.8 279.8
    L  -26.8% H
    210.7 310
    L  -63.5% H
    210.7 602.0
    L  -47.5% H
    210.7 897.3
    L  -47.5% H
    210.7 897.3
    L  -47.5% H
    210.7 897.3
    Transrail Lighting
    		6,591.3 491.0
    L  1.0% H
    486.5 512.9
    L  -2.3% H
    480.6 512.9
    L  -16.5% H
    480.6 612
    L  -32.8% H
    480.6 758
    L  -17.3% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    Ceigall
    		4,863.8 279.2
    L  0.5% H
    276.5 283.9
    L  2.7% H
    265.6 283.9
    L  22.5% H
    225.1 283.9
    L  12.6% H
    222.6 283.9
    L  -14.8% H
    222.6 330.3
    L  -30.4% H
    222.6 424.8
    L  -30.4% H
    222.6 424.8
    L  -30.4% H
    222.6 424.8
    AXISCADES Tech
    		5,447.3 1,281.2
    L  -2.2% H
    1276 1341.9
    L  -8.6% H
    1276 1404
    L  6.9% H
    1141.8 1518.8
    L  -15.6% H
    1141.8 1660
    L  72.5% H
    630 1779.2
    L  271.1% H
    248.1 1779.2
    L  2233.7% H
    39.5 1779.2
    L  364.2% H
    26.5 1779.2
    HBL Power Systems
    		22,066.1 796.1
    L  -9.4% H
    757.7 819.9
    L  -9.4% H
    757.7 885
    L  4.4% H
    757.7 984.9
    L  -15.0% H
    757.7 1122
    L  42.8% H
    405 1122
    L  682.0% H
    86.2 1122
    L  2133.0% H
    29.9 1122
    L  1915.3% H
    9.3 1122
    Bansal Wire
    		4,766.3 304.5
    L  1.2% H
    298.5 305.2
    L  0.8% H
    293.0 305.2
    L  -3.0% H
    285.6 327.8
    L  -3.1% H
    285.6 337
    L  -24.7% H
    285.6 434.3
    L  18.9% H
    285.6 504.0
    L  18.9% H
    285.6 504.0
    L  18.9% H
    285.6 504.0
    Waaree Energies
    		73,411.7 2,552.2
    L  -0.3% H
    2540.5 2626.7
    L  0.3% H
    2512 2674.7
    L  -11.4% H
    2512 3114.9
    L  -27.8% H
    2512 3643
    L  -2.0% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    Subros
    		5,411.0 829.5
    L  -0.4% H
    824.4 845
    L  -1.4% H
    808.1 845
    L  -1.1% H
    808.1 921
    L  -17.6% H
    808.1 1161
    L  32.4% H
    518 1213.7
    L  167.7% H
    271.1 1213.7
    L  146.3% H
    271.1 1213.7
    L  784.7% H
    73 1213.7
    Afcons Infrastructure
    		13,036.1 354.5
    L  -0.9% H
    353.5 360.5
    L  -2.4% H
    353.5 364
    L  -8.4% H
    353.5 396.5
    L  -20.4% H
    353.5 457.7
    L  -31.9% H
    353.5 537.9
    L  -23.4% H
    353.5 570
    L  -23.4% H
    353.5 570
    L  -23.4% H
    353.5 570
    Unimech Aerospace
    		4,564.2 897.5
    L  -1.2% H
    892.4 908.4
    L  1.4% H
    856.1 948.1
    L  -2.3% H
    856.1 952.1
    L  -5.4% H
    856.1 1076.1
    L  -31.2% H
    850 1397
    L  14.3% H
    850 1523.8
    L  14.3% H
    850 1523.8
    L  14.3% H
    850 1523.8
    Forbes Precision
    		701.2 135.9
    L  2.6% H
    130.1 136
    L  -0.8% H
    130.1 139.2
    L  -9.4% H
    130.1 154
    L  -21.0% H
    130.1 203
    L  -41.5% H
    130.1 259
    L   H
    130.1 416.8
    L   H
    130.1 416.8
    L   H
    130.1 416.8
    Borosil Scientific
    		1,031.7 116.0
    L  -0.7% H
    115.6 119.2
    L  -1.0% H
    114.1 119.2
    L  -3.8% H
    114.1 124.2
    L  -14.4% H
    114.1 143.5
    L  -30.9% H
    107.4 190.8
    L  6.7% H
    107.4 230
    L  6.7% H
    107.4 230
    L  6.7% H
    107.4 230
    Ravindra Energy
    		2,670.3 149.6
    L  -5.1% H
    143.9 155.0
    L  5.9% H
    139 161.8
    L  -8.7% H
    138.0 169.8
    L  4.3% H
    138.0 184.0
    L  20.1% H
    93.1 191.7
    L  169.0% H
    40 191.7
    L  315.4% H
    26.3 191.7
    L  666.9% H
    16.2 191.7
    KSB
    		12,882.4 740.2
    L  1.6% H
    723.1 749.9
    L  -3.1% H
    723.1 774.4
    L  2.6% H
    717.8 810.9
    L  -8.3% H
    701.1 816.2
    L  4.9% H
    582.3 912
    L  102.1% H
    343.4 1060
    L  451.4% H
    125.0 1060
    L  566.2% H
    77.2 1060
    Avantel
    		3,991.3 150.4
    L  -1.2% H
    149.7 153.2
    L  -4.0% H
    149.7 158.3
    L  2.5% H
    145.8 169.5
    L  -21.1% H
    137.2 188.9
    L  13.1% H
    90.3 215
    L  462.5% H
    23 215
    L  2317.2% H
    5.7 215
    L  7417.5% H
    1.5 215
    Quadrant Future Tek
    		1,309.4 327.4
    L  -1.2% H
    322.6 336.8
    L  5.6% H
    297.4 344.3
    L  27.4% H
    248.6 369.7
    L  -14.2% H
    248.6 384.8
    L  -45.3% H
    248.6 744
    L  12.9% H
    248.6 744
    L  12.9% H
    248.6 744
    L  12.9% H
    248.6 744
    Salzer Electronics
    		1,037.5 586.8
    L  -2.9% H
    583.6 616.3
    L  -7.6% H
    583.6 660
    L  -14.4% H
    583.6 711.9
    L  -29.8% H
    583.6 889.7
    L  -60.0% H
    583.6 1579.3
    L  98.1% H
    236 1650.0
    L  349.3% H
    109.2 1650.0
    L  168.2% H
    54.3 1650.0
    Nahar Poly Films
    		559.6 227.6
    L  0.2% H
    226 234
    L  -1.0% H
    221.3 235.5
    L  -8.2% H
    221.3 256
    L  -23.4% H
    221.3 326
    L  -6.9% H
    176.4 390.0
    L  -7.4% H
    167.3 390.0
    L  155.1% H
    82.7 597.9
    L  316.8% H
    23.1 597.9
    Ester Industries
    		928.3 95.1
    L  3.0% H
    90.8 96.1
    L  1.2% H
    90 96.2
    L  -10.4% H
    90 109.2
    L  -16.5% H
    90 120
    L  -36.1% H
    90 173.0
    L  -25.7% H
    81.9 178
    L  -21.6% H
    81.9 190
    L  45.1% H
    22.4 190
    Scoda Tubes
    		907.7 151.5
    L  -1.5% H
    150.3 156.0
    L  -2.4% H
    146.7 157
    L  -2.6% H
    146.7 166.5
    L  -3.7% H
    146.7 181.5
    L  8.2% H
    135.1 230.9
    L  8.2% H
    135.1 230.9
    L  8.2% H
    135.1 230.9
    L  8.2% H
    135.1 230.9
    Tinna Rubber
    		1,235.4 685.8
    L  -0.9% H
    685 699
    L  -4.0% H
    685 718.8
    L  -12.2% H
    685 825.0
    L  -29.4% H
    685 1070
    L  -48.9% H
    685 1344.7
    L  218.5% H
    168.5 2179.2
    L  3467.9% H
    15.9 2179.2
    L  1781.3% H
    6.3 2179.2
    Transformers & Rectifiers
    		7,813.3 260.3
    L  -2.1% H
    259 269.4
    L  -5.1% H
    259 276.5
    L  -7.9% H
    259 343.7
    L  -46.2% H
    230.1 489.4
    L  -49.0% H
    230.1 594
    L  623.1% H
    26.1 648.9
    L  2625.7% H
    7.8 648.9
    L  1828.1% H
    2.5 648.9
    Indo Farm Equipment
    		864.3 179.9
    L  0.5% H
    179 183.9
    L  -9.8% H
    177.1 201.1
    L  -4.7% H
    177.1 224.7
    L  -24.1% H
    177.1 271.7
    L  -20.2% H
    136.8 271.7
    L  -16.3% H
    136.8 293.2
    L  -16.3% H
    136.8 293.2
    L  -16.3% H
    136.8 293.2
    Zodiac Energy
    		404.0 267.1
    L  -1.7% H
    265 278.9
    L  -6.3% H
    265 289.8
    L  -11.8% H
    265 324.9
    L  -28.5% H
    265 415
    L  -39.9% H
    265 560
    L  120.9% H
    85 816.5
    L  1814.7% H
    12.3 816.5
    L  2867.8% H
    5.6 816.5
    Sika Interplant
    		1,876.1 884.9
    L  -5% H
    873.3 944.0
    L  -9.3% H
    873.3 980
    L  -2.2% H
    873.3 1038
    L  -26.7% H
    802 1239
    L  81.4% H
    400.0 1625.0
    L  525.6% H
    104 1625.0
    L  1411.1% H
    53.2 1625.0
    L  3378.4% H
    19.6 1625.0
    Indef Manufacturing
    		1,092 341.3
    L  -2.5% H
    336.7 352
    L  -0.4% H
    331.1 354.9
    L  6.6% H
    313.4 379
    L  -16.3% H
    308 421
    L  -30.2% H
    199.2 580.3
    L  -30.2% H
    199.2 580.3
    L  -30.2% H
    199.2 580.3
    L  -30.2% H
    199.2 580.3
    Jaykay Enterprises
    		2,112.1 172.6
    L  -2.0% H
    171.8 176.3
    L  -5.9% H
    171.7 185
    L  -12.5% H
    171.7 208.6
    L  -20.8% H
    171.7 244
    L  36.1% H
    110 244
    L  221.1% H
    40 244
    L  1073.4% H
    15.4 244
    L  4049.0% H
    2.1 244
    Standard Glass Lining
    		2,739.4 137.3
    L  1.0% H
    135.8 138.7
    L  -0.6% H
    134 141.2
    L  -9.3% H
    134 155.5
    L  -21.2% H
    134 189
    L  -27.9% H
    124 204.0
    L  -1.9% H
    124 213.8
    L  -1.9% H
    124 213.8
    L  -1.9% H
    124 213.8
    Oswal Pumps
    		5,134.7 450.5
    L  -2.5% H
    449 465.0
    L  -4.7% H
    449 478.8
    L  -16.1% H
    449 550.1
    L  -38.6% H
    449 779
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    Rhetan TMT
    		2,059.1 25.8
    L  -2.5% H
    25.8 27.5
    L  2.3% H
    24.6 27.5
    L  5.8% H
    24.0 27.5
    L  18.2% H
    21.0 27.5
    L  12.8% H
    12.2 27.5
    L  119.2% H
    7.3 27.5
    L   H
    1.4 27.5
    L   H
    1.4 27.5
    SPML Infra
    		1,453.7 189.8
    L  14.4% H
    170.1 197.4
    L  12.1% H
    159.3 197.4
    L  7.5% H
    159.3 197.5
    L  -12.8% H
    159.3 240.2
    L  -10.5% H
    136.3 323.4
    L  657.6% H
    16.8 323.4
    L  1082.4% H
    8.1 323.4
    L  163.8% H
    4.9 323.4
    GRP
    		960.2 1,800.3
    L  -0.2% H
    1750 1820
    L  2.8% H
    1725 1824.9
    L  3.6% H
    1652.4 1849.9
    L  -19.9% H
    1604.1 2255.9
    L  -43.2% H
    1604.1 3304.1
    L  197.1% H
    595.0 4815.2
    L  718.7% H
    180.0 4815.2
    L  676.9% H
    115.6 4815.2
    Haldyn Glass
    		476.8 88.7
    L  -1.0% H
    88.3 89.6
    L  -1.4% H
    88 91.9
    L  -4.4% H
    88 98.9
    L  -7.2% H
    84.0 102.0
    L  -35.9% H
    84.0 154.7
    L  34.1% H
    55 188.9
    L  169.2% H
    28.1 188.9
    L  158.6% H
    16.6 188.9
    Ratnaveer Precision
    		1,025.5 151.1
    L  0.5% H
    148.9 154.2
    L  3.9% H
    141 160.9
    L  -8.3% H
    141 169.9
    L  1.1% H
    141 169.9
    L  -11.1% H
    116.0 190
    L  54.2% H
    107.1 274.0
    L  54.2% H
    107.1 274.0
    L  54.2% H
    107.1 274.0
    Mallcom
    		658.3 1,055
    L  -2.8% H
    1050 1096.7
    L  -4.9% H
    1050 1135
    L  -6.0% H
    1050 1288
    L  -27.5% H
    1050 1520
    L  -26.9% H
    1050 1520
    L  45.6% H
    660.1 1785
    L  16.5% H
    605 1785
    L  16.5% H
    605 1785
    Axtel Industries
    		667.6 413.3
    L  0.6% H
    410.4 419.7
    L  -5.4% H
    404 438
    L  -9.0% H
    376.9 467
    L  -11.2% H
    376.9 527
    L  -10.3% H
    370.5 550
    L  83.1% H
    197.5 850.3
    L  67.9% H
    197.5 850.3
    L  1677.4% H
    11.5 850.3
    Integra Engineering
    		613.3 178.2
    L  -1.0% H
    177 184.5
    L  0.7% H
    176.8 184.5
    L  3.8% H
    170.3 194.9
    L  -26.7% H
    170 254
    L  -23.1% H
    170 280.0
    L  105.7% H
    82.7 328.6
    L  409.7% H
    25.4 328.6
    L  472.8% H
    16 328.6
    Bajaj Steel
    		950.8 457.1
    L  1.9% H
    450.6 462.3
    L  -2.4% H
    446.1 469.7
    L  -9.4% H
    446.1 511
    L  -18.4% H
    446.1 620
    L  -44.4% H
    446.1 870
    L  105.6% H
    207.5 988
    L  585.3% H
    63.5 988
    L  1969.3% H
    14.7 988
    Gallantt Ispat
    		13,383.9 554.7
    L  -0.4% H
    550.2 566
    L  -4.0% H
    545.3 578
    L  7.3% H
    496.3 582.2
    L  -12.5% H
    496.3 680.8
    L  73.4% H
    292.1 802.3
    L  790.4% H
    49.6 802.3
    L  1200.6% H
    39.8 802.3
    L  1745.9% H
    17.2 802.3
    Hind Rectifiers
    		2,400.1 1,396.7
    L  0.4% H
    1390.1 1429.1
    L  0.8% H
    1315.2 1429.1
    L  -3.3% H
    1315.2 1546.8
    L  -12.8% H
    1315.2 1909.9
    L  8.0% H
    799 2108.5
    L  526.9% H
    186.4 2108.5
    L  782.9% H
    117.0 2108.5
    L  1558.8% H
    58 2108.5
    RIR Power Electronics
    		1,415.8 184.5
    L  -3.1% H
    181.5 193
    L  -4.9% H
    181.5 198.0
    L  -6.9% H
    181.5 230.7
    L  -40.9% H
    181.5 317.8
    L  -38.5% H
    141.4 388.1
    L  388.5% H
    26.9 487.9
    L  4968.7% H
    3.0 487.9
    L  7369.6% H
    1.9 487.9
    Gandhi Special Tubes
    		896.9 738.1
    L  -2.2% H
    730.1 761.0
    L  3.0% H
    695 761.9
    L  -1.9% H
    695 814.8
    L  -15.3% H
    695 940
    L  3.0% H
    585.5 1031.8
    L  33.4% H
    456.2 1031.8
    L  183.8% H
    236 1031.8
    L  201.3% H
    140 1031.8
    SPEL Semiconductor
    		652.1 141.4
    L  -3.0% H
    139 147.8
    L  3.1% H
    130.4 147.8
    L  -4.8% H
    130.4 148.4
    L  -29.6% H
    130.4 208.9
    L  -16.4% H
    100.1 262.8
    L  187.1% H
    33.2 268.4
    L  1059.0% H
    10.4 268.4
    L  557.7% H
    2.9 268.4
    Prostarm Info Systems
    		942.5 160.1
    L  1.9% H
    157.5 164.9
    L  -5.1% H
    154.5 168.1
    L  -8.8% H
    154.5 188.5
    L  -10.2% H
    149.1 208.7
    L  52.5% H
    108 253.5
    L  52.5% H
    108 253.5
    L  52.5% H
    108 253.5
    L  52.5% H
    108 253.5
    Shakti Pumps
    		8,781.6 711.7
    L  0.1% H
    707.3 723.4
    L  3.9% H
    702.3 731.9
    L  0.6% H
    681.4 767.7
    L  -11.4% H
    548.5 830.0
    L  -32.1% H
    548.5 1200
    L  960.9% H
    64.7 1387
    L  1093.6% H
    56.8 1387
    L  2832.2% H
    15.9 1387
    AB Infrabuild
    		1,223.9 19.2
    L  -1.3% H
    19 19.7
    L  1.6% H
    18.2 19.7
    L  1.1% H
    17.5 19.8
    L  -0.6% H
    17.5 21.0
    L  136.3% H
    6.2 22.5
    L  1610.7% H
    1.1 22.5
    L  2388.3% H
    0.5 22.5
    L  1610.7% H
    0.5 22.5
    TPL Plastech
    		514.5 66.0
    L  -3.1% H
    65.5 68.3
    L  -0.2% H
    64.1 69.0
    L  -3.9% H
    64.1 71.5
    L  -2.7% H
    64.1 75.5
    L  -29.7% H
    60.0 96.8
    L  118.4% H
    27.1 136
    L  283.0% H
    13.7 136
    L  221.8% H
    5.7 136
    Arrow Greentech
    		716.8 475.1
    L  -0.7% H
    472.1 483.1
    L  -2.1% H
    463.1 488.8
    L  -8.3% H
    463.1 536.8
    L  -13.8% H
    463.1 659.2
    L  -40.8% H
    463.1 818.0
    L  139.2% H
    161.3 1099
    L  619.2% H
    52.6 1099
    L  -30.3% H
    30.3 1099
    Gala Precision
    		929.1 728.7
    L  -0.8% H
    722.2 737.4
    L  -0.9% H
    702.3 743
    L  -2.4% H
    702.3 820.8
    L  -2.2% H
    685.1 820.8
    L  -34.3% H
    685.1 1179
    L  37.7% H
    682 1480
    L  37.7% H
    682 1480
    L  37.7% H
    682 1480
    Deepak Builders Engineers
    		480.8 103.2
    L  -1.9% H
    102.4 105.8
    L  -4.4% H
    101.6 108.0
    L  -11.9% H
    101.6 123.0
    L  -31.3% H
    101.6 160.0
    L  -39.6% H
    101.6 185.6
    L  -49.2% H
    101.6 214
    L  -49.2% H
    101.6 214
    L  -49.2% H
    101.6 214
    GE T&D
    		67,117.5 2,621.3
    L  -6.3% H
    2612 2790
    L  -9.6% H
    2612 2901
    L  -11.8% H
    2612 3251.8
    L  -11.4% H
    2612 3323.8
    L  34.7% H
    1254 3323.8
    L  2113.0% H
    98.6 3323.8
    L  1997.9% H
    81.5 3323.8
    L  523.6% H
    58 3323.8
    Jyoti Structures
    		1,042.3 8.8
    L  -0.7% H
    8.7 9.0
    L  -2.9% H
    8.6 9.2
    L  -11.9% H
    8.6 10.5
    L  -36.6% H
    8.6 14.2
    L  -58.4% H
    8.6 25.2
    L  10.7% H
    4.4 37.0
    L  36.4% H
    3.2 37.0
    L  -34.0% H
    0.7 37.0
    Spectrum Electrical
    		1,822.5 1,159.8
    L  4.7% H
    1113.6 1197.6
    L  8.1% H
    1050 1197.6
    L  1.2% H
    1050 1260
    L  -11.9% H
    1050 1600
    L  -46.6% H
    1050 2379
    L  837.6% H
    129.9 2520
    L  1833% H
    45.6 2520
    L  1917.0% H
    45.6 2520
    Diamond Power
    		6,877.0 130.5
    L  0.0% H
    130.1 131.7
    L  -3.2% H
    129.5 137
    L  -7.1% H
    129.5 146.4
    L  -7.6% H
    129.5 161.0
    L  6.4% H
    81 185.1
    L  68584.2% H
    2.2 193.6
    L  93114.3% H
    0.1 193.6
    L  3639.3% H
    0.0 193.6
    SRM Contractors
    		1,102.2 480.4
    L  -2.1% H
    476.3 495.0
    L  -4.4% H
    475.1 508.8
    L  -12.9% H
    475.1 569.8
    L  -11.0% H
    465.9 650.0
    L  23.8% H
    287.1 650.0
    L  128.8% H
    142.9 650.0
    L  128.8% H
    142.9 650.0
    L  128.8% H
    142.9 650.0
    Taneja Aerospace
    		660.5 259
    L  -2.0% H
    255.1 267
    L  -7.1% H
    255.1 289
    L  -12.2% H
    255.1 314.4
    L  -27.5% H
    255.1 371
    L  -35.1% H
    218.6 504
    L  127.1% H
    101.5 710
    L  605.7% H
    28 710
    L  314.7% H
    11.7 710
    Marsons
    		2,627.1 152.7
    L  -0.3% H
    152 156
    L  4.9% H
    142.3 156
    L  1.8% H
    142.3 160.7
    L  -13% H
    142.3 179.8
    L  -14.5% H
    115 231.5
    L  3864.9% H
    3.1 356
    L  1596.1% H
    3.0 356
    L  1417.4% H
    0.9 356
    Kirloskar Electric
    		606.2 91.3
    L  -1.8% H
    90.5 94.0
    L  -5.7% H
    90 98.3
    L  -9.4% H
    90 110.6
    L  -23.4% H
    90 123.7
    L  -47.9% H
    90 182
    L  16.1% H
    64.9 254.8
    L  485.1% H
    12 254.8
    L  169.2% H
    6.6 254.8
    Siemens Energy
    		82,869.2 2,327
    L  -1.5% H
    2315.9 2386.1
    L  -3.2% H
    2315.9 2424.5
    L  -21.7% H
    2315.9 2964.4
    L  -25.3% H
    2315.9 3392
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    Waaree Renewable
    		9,820.0 941.1
    L  -3.4% H
    925 1027.1
    L  5.2% H
    890 1027.1
    L  0.6% H
    890 1027.1
    L  -25.9% H
    890 1358.5
    L  -9.9% H
    732.1 1358.5
    L  857.4% H
    94 3037.8
    L  27021.0% H
    3.5 3037.8
    L  43268.7% H
    1.5 3037.8
    Simplex Infra
    		1,966.2 248.6
    L  5.3% H
    234.0 251.9
    L  -0.8% H
    234 251.9
    L  -3.6% H
    234 284
    L  -8% H
    234 318
    L  -21.2% H
    219 342.5
    L  369.0% H
    29.8 352
    L  543.2% H
    27.7 352
    L  -15.6% H
    16.5 654.5
    Prakash Pipes
    		497.0 207.8
    L  -3.1% H
    206 217.1
    L  -6.4% H
    206 222.1
    L  -13.6% H
    206 249.3
    L  -29.4% H
    206 308.6
    L  -53.5% H
    206 475.0
    L  26.8% H
    134.2 668.0
    L  77.9% H
    105.7 668.0
    L  134.9% H
    21.6 668.0
    MIC Electronics
    		928.1 38.5
    L  -0.3% H
    38.3 39.2
    L  -5.4% H
    38.3 40.9
    L  -12.0% H
    38.3 47.0
    L  -28.7% H
    38.3 58.7
    L  -52.1% H
    38.3 84
    L  202.0% H
    11 114.8
    L  2980.8% H
    0.6 114.8
    L  89.2% H
    0.4 114.8
    Mamata Machinery
    		997.2 405.3
    L  0.0% H
    401.6 406.9
    L  -0.4% H
    395 410.7
    L  -2.7% H
    395 445
    L  -6.4% H
    395 459.8
    L  -22.1% H
    311.6 541
    L  66.8% H
    311.6 630
    L  66.8% H
    311.6 630
    L  66.8% H
    311.6 630
    Garuda Construction
    		1,714.3 184.3
    L  -1.9% H
    182.6 195
    L  4.8% H
    161.5 197.0
    L  -7.9% H
    161.5 208.4
    L  -1.1% H
    161.5 249.3
    L  39.4% H
    87.5 249.3
    L  93.9% H
    77.1 249.3
    L  93.9% H
    77.1 249.3
    L  93.9% H
    77.1 249.3
    Ajax Engineering
    		6,457.7 564.5
    L  -1.0% H
    555.9 576
    L  -3.1% H
    555.9 585
    L  -5.1% H
    555.9 617.0
    L  -8.8% H
    555.9 678
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    Empire Industries
    		553.8 923.0
    L  0.6% H
    912 946.5
    L  1.1% H
    904 946.5
    L  -4.4% H
    900 979
    L  -13.3% H
    880.4 1145.7
    L  -18.9% H
    880.4 1275
    L  43.1% H
    579 1599
    L  41.6% H
    525 1599
    L  -45.0% H
    469 2598
    Synergy Green Ind
    		785.5 505.4
    L  -3.2% H
    504 530.7
    L  -0.7% H
    502.5 532
    L  -4.6% H
    452.1 549.9
    L  -5.1% H
    452.1 576
    L  17.0% H
    342 633.3
    L  290.9% H
    105.9 633.3
    L  202.7% H
    105.9 633.3
    L  202.7% H
    105.9 633.3
    Walchandnagar Ind
    		1,075.7 158.6
    L  -1.7% H
    157.6 164.8
    L  -5.8% H
    157.6 172.5
    L  -9.1% H
    157.6 211.7
    L  -3.4% H
    145.7 211.7
    L  -37.1% H
    142.8 291
    L  113.8% H
    49.8 438.7
    L  131.1% H
    39.5 438.7
    L  7.1% H
    22.5 438.7
    Websol Energy
    		3,516.6 83.3
    L  0.3% H
    82.4 85.5
    L  -0.1% H
    82.4 86.6
    L  1.1% H
    79.9 97.6
    L  -32.0% H
    79.9 137.9
    L  -47.4% H
    79.9 174.4
    L  733.2% H
    6.3 186.5
    L  1797.9% H
    3.5 186.5
    L  1972.6% H
    1.2 186.5
    Danlaw Technologies
    		383.0 786.4
    L  2.9% H
    756.7 803
    L  0.9% H
    740 803
    L  3.9% H
    735.1 811.6
    L  2.2% H
    702 936
    L  -41.2% H
    702 1619
    L  216.8% H
    240 2310
    L  682.1% H
    93.1 2310
    L  683.3% H
    22.7 2310
    Rossell Techsys
    		2,344.0 621.8
    L  -2.4% H
    610.1 646.8
    L  8.4% H
    551.9 663
    L  -1.9% H
    551.9 663
    L  -5.5% H
    551.9 840
    L  38.0% H
    231.2 840
    L  40.7% H
    231.2 840
    L  40.7% H
    231.2 840
    L  40.7% H
    231.2 840
    Quality Power Electrical
    		5,327.4 687.9
    L  4.9% H
    652.2 704.8
    L  -6.5% H
    651.6 745
    L  3.7% H
    643.8 862.2
    L  -30.3% H
    643.8 1049.9
    L  61.9% H
    267.8 1082
    L  61.9% H
    267.8 1082
    L  61.9% H
    267.8 1082
    L  61.9% H
    267.8 1082
    Jash Engineering
    		2,509.0 398.9
    L  -1.5% H
    391 407
    L  -2.7% H
    391 418.5
    L  -7.4% H
    391 444.9
    L  -20.8% H
    391 517.7
    L  -35.0% H
    391 699.0
    L  132.6% H
    161.0 699.0
    L  757.6% H
    45.1 699.0
    L  1746.5% H
    18.3 699.0
    Eimco Elecon
    		892.0 1,546.3
    L  -0.8% H
    1509.9 1573.3
    L  -4.5% H
    1488 1622.4
    L  1.5% H
    1442 1884
    L  -14.3% H
    1442 1911.9
    L  -26.1% H
    1301 3019.9
    L  270.8% H
    333.6 3499
    L  332.4% H
    295.5 3499
    L  251.4% H
    186 3499
    Morganite Crucible
    		816.0 1,457.1
    L  -0.9% H
    1452.3 1489.5
    L  -5.5% H
    1452.3 1555
    L  -5.3% H
    1452.3 1584
    L  -8.0% H
    1452.3 1649.9
    L  5.5% H
    1170 1964
    L  48.9% H
    832.6 1964
    L  69.1% H
    730 1964
    L  396.0% H
    184.5 1964
    Elecon Engineering
    		8,794.2 391.9
    L  -1.0% H
    387.3 398.4
    L  -7.5% H
    387.3 426
    L  -17.5% H
    387.3 533.2
    L  -27.6% H
    387.3 574.9
    L  -33.6% H
    377.0 716.3
    L  102.0% H
    174.9 739.1
    L  1552.2% H
    22.1 739.1
    L  1049.3% H
    8.1 739.1
    Disa
    		1,757.4 12,085.0
    L  0.4% H
    11850 12198.8
    L  0.8% H
    11500 12300
    L  -0.2% H
    11500 12499
    L  -11.2% H
    11500 13899
    L  -26.5% H
    11500 16890
    L  43.9% H
    7600.1 20900
    L  189.5% H
    3760 20900
    L  154.4% H
    2700 20900
    Electrotherm
    		1,109.3 870.5
    L  -1.2% H
    865 889.5
    L  -2.1% H
    855.3 922
    L  7.0% H
    780.3 978.2
    L  -12.6% H
    775.3 1050.0
    L  -21.4% H
    673.4 1280.4
    L  1045.4% H
    51.2 1455
    L  634.3% H
    51.2 1455
    L  1873.9% H
    32.1 1455
    TIL
    		1,665.7 250.1
    L  -1.2% H
    248.9 255.4
    L  -2.9% H
    248.9 261.1
    L  -6.3% H
    248.9 300.2
    L  -18.0% H
    248.9 319.8
    L  -12.6% H
    165.4 409
    L  483.4% H
    26.9 435.2
    L  459.1% H
    21.3 435.2
    L  132.3% H
    21.3 435.2
    Windsor Machines
    		2,256.4 259.1
    L  5.8% H
    244.1 268.0
    L  2.8% H
    242 268.0
    L  -2.5% H
    242 280
    L  -12.7% H
    242 319.5
    L  -23.6% H
    230.6 409
    L  387.5% H
    34.8 440.8
    L  1419.6% H
    16.4 440.8
    L  551.8% H
    7.7 440.8
    MSP Steel & Power
    		1,899.9 33.5
    L  -3.3% H
    33.3 34.9
    L  -3.4% H
    32.8 34.9
    L  -7.8% H
    32.8 39.2
    L  -3.0% H
    31.3 39.2
    L  -12.0% H
    21.6 41
    L  252.8% H
    7.5 64.5
    L  301.4% H
    6.9 64.5
    L  191.5% H
    3.5 64.5
    Pyramid Technoplast
    		582.5 158.4
    L  -1.9% H
    158.0 164.2
    L  -0.9% H
    158.0 164.2
    L  -0.5% H
    153 175.0
    L  -1.2% H
    149.7 175
    L  -15.5% H
    134 198.0
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		447.6 90.3
    L  0.5% H
    89.0 93.2
    L  -3.2% H
    88.0 93.5
    L  -8.4% H
    88.0 110.8
    L  -23.5% H
    88.0 128.0
    L  -49.1% H
    88.0 192.0
    L  97.3% H
    38.2 255.3
    L  45.6% H
    29.5 255.3
    L  -26.7% H
    28.2 362.8
    Diffusion Engineers
    		1,087.2 290.5
    L  -1.4% H
    290.5 297.2
    L  -2.9% H
    285.1 308.0
    L  -6.4% H
    285.1 348
    L  -19.7% H
    275 386
    L  -8.8% H
    231.9 418.2
    L  72.9% H
    193.1 490.0
    L  72.9% H
    193.1 490.0
    L  72.9% H
    193.1 490.0
    Tata Motors CV
    		161,470.2 438.5
    L  1.1% H
    427.5 446.7
    L  1.6% H
    414.7 446.7
    L  13.3% H
    385.3 448
    L  68.2% H
    306.3 448
    L  68.2% H
    306.3 448
    L  68.2% H
    306.3 448
    L  68.2% H
    306.3 448
    L  68.2% H
    306.3 448
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.73% at 14068.58.
    S&P BSE Industrials is currently trading down -0.73% on an intraday basis. In the past week the index fell -2.23%. index has been down -5.36% in the past quarter and fell -0.89% in the past year. You can view this in the overview section.