1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13034.18 142.14 (1.10%)

09 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

6.0

S&P BSE Industrials PE

34.2

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

377.0

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

142.14 1.10%
Day Change
3
49
100
59
22
8
80.67 0.62%
Qtr Change
143
19
9
10
21
40
1.33 0.01%
Week Change
44
87
34
37
20
19
-2022.57 -13.43%
Half Year Change
199
10
5
3
3
22
1004.96 8.35%
Month Change
26
34
26
29
31
94
-138.08 -1.05%
Year Change
137
6
3
8
4
82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,725.1 29,050
    L  -1.0% H
    28180 29250
    L  -2.4% H
    28180 30265
    L  3.7% H
    28180 31160
    L  3.4% H
    25718.2 31160
    L  1.2% H
    25718.2 40856.5
    L  60.4% H
    17273 40856.5
    L  56.0% H
    16745 40856.5
    L  274.6% H
    7651 40856.5
    AIA Engineering
    		29,017.0 3,109.4
    L  -0.3% H
    3082 3139.5
    L  0.2% H
    3080 3219
    L  0.1% H
    3080 3258
    L  -14.8% H
    3027.2 3667.9
    L  -17.4% H
    3027.2 4950.0
    L  67.4% H
    1757.5 4950.0
    L  98.6% H
    1475.1 4950.0
    L  179.1% H
    701.9 4950.0
    Apar Industries
    		24,470.5 6,092
    L  1.0% H
    5840 6203
    L  10.2% H
    5435 6399
    L  26.5% H
    4815 6399
    L  -9.5% H
    4308.1 6960
    L  -20.2% H
    4308.1 11779.9
    L  901.6% H
    556.3 11779.9
    L  1969.6% H
    280.3 11779.9
    L  1632.2% H
    239.2 11779.9
    Apcotex Industries
    		1,699.0 327.7
    L  -0.1% H
    319.2 329
    L  6.0% H
    299.2 350
    L  -0.2% H
    299.2 350
    L  -3.2% H
    287.0 350
    L  -19.8% H
    287.0 490
    L  -42.9% H
    287.0 679
    L  234.2% H
    94.1 679
    L  258.3% H
    63 679
    APL Apollo Tubes
    		45,949.7 1,655.7
    L  -0.5% H
    1616.1 1676.1
    L  3.6% H
    1595.1 1709.9
    L  12.3% H
    1490.1 1709.9
    L  17.7% H
    1272.7 1709.9
    L  7.8% H
    1272.7 1729.0
    L  87.5% H
    801 1800
    L  1236.8% H
    115.6 1800
    L  3691.4% H
    37 1800
    Ashok Leyland
    		65,079.3 221.6
    L  0.6% H
    216.2 222
    L  0.5% H
    216.2 228.0
    L  8.3% H
    206.7 233
    L  6.0% H
    191.9 233
    L  11.8% H
    190.1 264.7
    L  86.7% H
    113 264.7
    L  371.0% H
    42 264.7
    L  222.6% H
    33.7 264.7
    Ashoka Buildcon
    		4,944.9 176.2
    L  0.3% H
    170.7 177.9
    L  -3.0% H
    170.7 186.2
    L  -5.3% H
    170.7 207.6
    L  -25.8% H
    159.3 245.7
    L  6.0% H
    159.3 319
    L  131.0% H
    69 319
    L  194.6% H
    48.7 319
    L  68.0% H
    37.1 319
    Astra Microwave
    		8,374.6 882.1
    L  6% H
    826.4 889.5
    L  6.3% H
    820.1 889.5
    L  28.0% H
    695.3 889.5
    L  25.6% H
    584.2 889.5
    L  26.2% H
    584.2 1059
    L  286.1% H
    182.5 1059
    L  1355.5% H
    57.1 1059
    L  644.3% H
    45.3 1059
    Astral
    		34,207.9 1,273.4
    L  -0.7% H
    1250 1314.5
    L  -3.2% H
    1250 1344
    L  0.6% H
    1245.6 1413.6
    L  -12.0% H
    1232.3 1449.9
    L  -41.0% H
    1232.3 2454
    L  -8.2% H
    1186.2 2454
    L  147.4% H
    433.2 2454
    L  564.9% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,460.3 202.4
    L  1.7% H
    192.1 203.4
    L  -1.0% H
    192.1 210.0
    L  8.6% H
    186.5 212
    L  8.3% H
    146.6 212
    L  -26.8% H
    146.6 320.5
    L  78.5% H
    103.4 320.5
    L  114.7% H
    91.6 320.5
    L  118.1% H
    69 320.5
    Bharat Bijlee
    		3,388.8 2,998.1
    L  0.9% H
    2870 3021.5
    L  1% H
    2853 3097.4
    L  8.1% H
    2775 3150.8
    L  -2.3% H
    2350 3152.4
    L  -4.2% H
    2350 5689.7
    L  297.9% H
    685 5689.7
    L  807.8% H
    311.6 5689.7
    L  889.1% H
    212.5 5689.7
    Bharat Electronics
    		230,879.4 315.9
    L  2.8% H
    305 321.8
    L  1.5% H
    304.8 321.8
    L  12.7% H
    282.7 321.8
    L  15.5% H
    240.3 321.8
    L  39.1% H
    221 340.5
    L  325.1% H
    71.9 340.5
    L  1487.2% H
    19.3 340.5
    L  1007.9% H
    18.7 340.5
    Bharat Heavy Electricals
    		75,431.9 216.6
    L  -0.3% H
    212.1 218
    L  -3.5% H
    212.1 229.5
    L  2.3% H
    212.1 235.2
    L  6.7% H
    176 235.2
    L  -21.0% H
    176 335.4
    L  348.0% H
    41.4 335.4
    L  875.8% H
    21.4 335.4
    L  40.5% H
    18.4 335.4
    Cummins
    		75,850.2 2,736.3
    L  -1.2% H
    2706 2765
    L  -5.3% H
    2706 2963.8
    L  -1.6% H
    2706 2972.6
    L  -5.3% H
    2580 3085
    L  -19.8% H
    2580 4171.9
    L  178.9% H
    947.1 4171.9
    L  664.1% H
    311.2 4171.9
    L  218.8% H
    280 4171.9
    Electrosteel Castings
    		5,485.2 88.7
    L  -0.7% H
    86.3 89.5
    L  -6.2% H
    86.3 97.2
    L  -5.2% H
    86.3 112
    L  -23.7% H
    86.3 117
    L  -48.1% H
    86.3 236.6
    L  145.1% H
    26.5 236.6
    L  819.5% H
    8.8 236.6
    L  375.8% H
    8 236.6
    Escorts Kubota
    		35,022.2 3,130.4
    L  -2.0% H
    3107 3219.5
    L  -2.7% H
    3102 3279.4
    L  0.1% H
    3102 3467.3
    L  -5.2% H
    2825.2 3467.3
    L  -11.9% H
    2825.2 4420
    L  98.3% H
    1306.7 4420
    L  322.8% H
    736.4 4420
    L  2608.0% H
    101.4 4420
    Finolex Cables
    		13,426.5 877.9
    L  -1.3% H
    861.3 884.4
    L  2.3% H
    860.7 934
    L  2.5% H
    849 934
    L  -9.4% H
    780 1060.0
    L  -14.6% H
    780 1700
    L  143.9% H
    343.5 1700
    L  285.0% H
    192 1700
    L  236.8% H
    162.4 1700
    Finolex Industries
    		10,708.2 172.6
    L  -1.0% H
    170 174.6
    L  -2.6% H
    169.0 182.3
    L  3.0% H
    168.9 182.9
    L  -11.5% H
    153.9 209.5
    L  -36.9% H
    153.9 355.9
    L  18.8% H
    121.5 355.9
    L  131.8% H
    71.4 355.9
    L  246.8% H
    49.1 355.9
    Genus Power
    		8,564.7 281.8
    L  -0.7% H
    271.5 284
    L  -0.7% H
    271.5 301
    L  5.7% H
    271.5 324.3
    L  -7.9% H
    236.9 324.3
    L  3.0% H
    236.9 486.1
    L  223.0% H
    66.1 486.1
    L  1850.2% H
    14.0 486.1
    L  988.0% H
    12.5 486.1
    Graphite
    		8,535.0 436.9
    L  -2.8% H
    432 446.6
    L  -2.8% H
    432 476
    L  -2.2% H
    432 494.4
    L  -9.8% H
    365.8 525
    L  -22.3% H
    365.8 624.6
    L  -2.8% H
    251.7 709.4
    L  131.3% H
    161.8 815.9
    L  425.4% H
    64 1127
    Greaves Cotton
    		4,299.3 184.7
    L  -1.2% H
    180.4 185.9
    L  -4.7% H
    180.4 201.9
    L  6.1% H
    179.3 209.7
    L  -34.3% H
    168.3 289
    L  40.2% H
    112.1 319.5
    L  32.1% H
    112.1 319.5
    L  141.6% H
    66 319.5
    L  36.6% H
    66 319.5
    Grindwell Norton
    		17,844.7 1,611.7
    L  -9.0% H
    1587.7 1710.2
    L  -4.3% H
    1518.2 1820
    L  1.6% H
    1518.2 1820
    L  -10.9% H
    1356.1 1859.9
    L  -25.5% H
    1356.1 2960
    L  -5.3% H
    1356.1 2960
    L  221.6% H
    451.6 2960
    L  367.1% H
    286.3 2960
    HEG
    		8,199.6 424.9
    L  -2.6% H
    416.1 434.4
    L  -7.7% H
    416.1 473.0
    L  -4.4% H
    416.1 497.7
    L  16.2% H
    331.3 516
    L  -11.0% H
    331.3 619.5
    L  97.8% H
    178.2 619.5
    L  183.7% H
    131.8 619.5
    L  885.2% H
    23 991
    Hindustan Constrn
    		4,422.9 24.3
    L  1.7% H
    23.3 24.5
    L  -3.5% H
    23.3 25.6
    L  -0.7% H
    23.3 29.0
    L  -18.6% H
    22.0 29.9
    L  -28.8% H
    22.0 57.5
    L  93.2% H
    10.1 57.5
    L  445.1% H
    4.0 57.5
    L  -1.3% H
    3.5 57.5
    Honda Power
    		2,074.5 2,045.2
    L  0.2% H
    1979.4 2080
    L  -0.5% H
    1979.4 2187
    L  6.3% H
    1933 2234
    L  -14.3% H
    1815 2379.9
    L  -14.8% H
    1815 4500
    L  48.0% H
    1322.4 4500
    L  147.6% H
    752.8 4500
    L  84.6% H
    726 4500
    Honeywell Automation
    		30,224.7 34,185
    L  -2.2% H
    33910 35045
    L  -1.8% H
    33910 35890
    L  0.8% H
    33405 35890
    L  -8.0% H
    31025 37340.6
    L  -27.0% H
    31025 59994
    L  -11.4% H
    30185.4 59994
    L  28.6% H
    26000.4 59994
    L  352.6% H
    6922 59994
    Huhtamaki
    		1,450.8 192.1
    L  -0.1% H
    186.5 193
    L  1% H
    183.4 194.7
    L  -1.2% H
    183.4 222.5
    L  -12.4% H
    170.6 226.3
    L  -35.3% H
    170.6 451.9
    L  5.9% H
    152.4 451.9
    L  -3.6% H
    148.4 451.9
    L  -15.7% H
    148.4 451.9
    Ingersoll-Rand
    		11,200.6 3,548.1
    L  -2.2% H
    3490.6 3617.8
    L  -4.8% H
    3490.6 3820
    L  5.9% H
    3384.5 3976.9
    L  5.9% H
    3055 3976.9
    L  -18.6% H
    3055 5000
    L  135.0% H
    1293.8 5000
    L  467.3% H
    555 5000
    L  283.0% H
    469 5000
    Inox Wind
    		20,446.1 156.8
    L  -2.2% H
    153.7 159.1
    L  -5.6% H
    153.7 173.9
    L  11.1% H
    144.1 183
    L  -7.1% H
    136.5 183
    L  15.6% H
    124.3 261.9
    L  548.6% H
    18.9 261.9
    L  2509.3% H
    6.1 261.9
    L  50.2% H
    4 261.9
    IRB Infrastructure
    		27,284.2 45.2
    L  0.7% H
    43.5 45.3
    L  -1.1% H
    42.7 46.4
    L  -0.9% H
    42.7 49.2
    L  -12.7% H
    41.0 52.2
    L  -27.9% H
    41.0 78.2
    L  119.5% H
    17.9 78.2
    L  600.5% H
    5.7 78.2
    L  97.6% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,750.0 1,054
    L  0.2% H
    1023.4 1064.7
    L  1.5% H
    1022.3 1116.4
    L  5.1% H
    1000.6 1264.7
    L  -3.2% H
    842.4 1264.7
    L  6.9% H
    842.4 1675.6
    L  98.0% H
    417.9 1675.6
    L  80.7% H
    417.9 1675.6
    L  80.7% H
    417.9 1675.6
    ITD Cementation
    		8,997.4 523.8
    L  0.0% H
    507 526.7
    L  8.9% H
    481 535.0
    L  -2.5% H
    476.6 558.4
    L  -2.5% H
    476.6 570.0
    L  41.7% H
    352 694.3
    L  775.8% H
    55.6 694.3
    L  1400.7% H
    32.7 694.3
    L  713.8% H
    26.2 694.3
    Jain Irrigation
    		3,296.0 49.1
    L  1.6% H
    47.4 49.5
    L  -2.4% H
    47.4 53
    L  -6.9% H
    47.4 58.5
    L  -28.2% H
    47.4 68
    L  -28.4% H
    47.4 84.2
    L  36.5% H
    26.5 84.2
    L  454.4% H
    6.4 84.2
    L  -14.3% H
    3.1 150.4
    Jindal Saw
    		12,897.6 201.7
    L  -3.8% H
    199.6 208.5
    L  -17.8% H
    199.6 243
    L  -17.8% H
    199.6 273.9
    L  -18.1% H
    199.6 286.4
    L  -24.2% H
    199.6 383.9
    L  375.7% H
    37.5 383.9
    L  690.3% H
    22.8 383.9
    L  506.6% H
    17.8 383.9
    KEC International
    		18,496.9 694.9
    L  -0.8% H
    677.2 699
    L  -1.2% H
    675.6 731.6
    L  5.6% H
    657 756.5
    L  -15.8% H
    627.5 861.7
    L  -4.0% H
    627.5 1313.3
    L  89.5% H
    345.5 1313.3
    L  251.9% H
    188.1 1313.3
    L  601.2% H
    94 1313.3
    KEI Industries
    		30,887.4 3,232.5
    L  -0.9% H
    3150.5 3249
    L  6.9% H
    3050.6 3406
    L  24.3% H
    2592.2 3406
    L  -14.8% H
    2424 3932.4
    L  -17.7% H
    2424 5039.7
    L  181.3% H
    1040 5039.7
    L  1101.7% H
    249 5039.7
    L  4978.6% H
    60.2 5039.7
    KNR Constructions
    		5,999.3 213.3
    L  1.0% H
    205 214.5
    L  -2.3% H
    205 225.0
    L  -3.0% H
    205 247.8
    L  -24.2% H
    192.6 282.6
    L  -13.6% H
    192.6 415.4
    L  -14.8% H
    192.6 415.4
    L  119.4% H
    90.2 415.4
    L  371.9% H
    41 415.4
    Lakshmi Machine
    		17,405.8 16,293
    L  1.2% H
    15201 16300
    L  1.2% H
    15201 16498
    L  10.6% H
    14759.2 16996
    L  7.5% H
    13450.1 16996
    L  -0.2% H
    13450.1 19200.0
    L  77.7% H
    8200 19200.0
    L  557.9% H
    2400 19200.0
    L  342.4% H
    2000 19200.0
    Maharashtra Seamless
    		8,496.9 634.1
    L  0.3% H
    616.8 639
    L  -2.4% H
    616.8 665.6
    L  0.3% H
    616.8 715.0
    L  2.2% H
    590.6 755
    L  -20.2% H
    566.5 844
    L  123.7% H
    262.5 1097
    L  544.9% H
    93.5 1097
    L  530.8% H
    65.3 1097
    Man Infraconstruction
    		5,601.6 149.3
    L  -0.8% H
    141.3 151.1
    L  -2.6% H
    141.3 157.9
    L  3.3% H
    141.3 168
    L  -20.9% H
    135.1 188.9
    L  -26.9% H
    135.1 262.8
    L  57.5% H
    66.2 262.8
    L  1229.1% H
    10.2 262.8
    L  416.5% H
    9.3 262.8
    Mold-Tek Packaging
    		1,723.3 518.6
    L  0.6% H
    505 528.9
    L  2.4% H
    497 528.9
    L  13.4% H
    459.1 530
    L  -8.5% H
    410 575.5
    L  -34.9% H
    410 841.5
    L  -25.3% H
    410 1110
    L  193.0% H
    161.6 1110
    L  423.0% H
    81.3 1110
    NCC
    		12,962.5 206.5
    L  -0.6% H
    201.5 207.9
    L  -5.0% H
    201.5 222.3
    L  -0.2% H
    201.5 225.0
    L  -0.6% H
    170.1 225.0
    L  -14.8% H
    170.1 364.5
    L  226.2% H
    52.2 364.5
    L  780.4% H
    20.8 364.5
    L  121.0% H
    15.9 364.5
    Patel Engineering
    		3,501.6 41.5
    L  -1.1% H
    39.7 41.8
    L  -2.6% H
    39.7 45
    L  5.6% H
    39.5 48.6
    L  -11.2% H
    35.7 48.6
    L  -26.0% H
    35.7 74.4
    L  86.0% H
    13.2 79
    L  267.0% H
    9.2 79
    L  -45.9% H
    7.8 120.7
    PNC Infratech
    		6,312.1 246.1
    L  -0.7% H
    240 247.6
    L  -6.9% H
    240 267.2
    L  -4.2% H
    240 288.7
    L  -18.1% H
    240 303.0
    L  -43.3% H
    240 574.8
    L  1.7% H
    219 574.8
    L  132.8% H
    101 574.8
    L  225.5% H
    69.3 574.8
    Praj Industries
    		8,299.2 451.5
    L  -1.0% H
    443.9 455
    L  -0.1% H
    443.9 474.1
    L  -7.2% H
    443.9 539.9
    L  -24.5% H
    443.9 595.7
    L  -13.6% H
    443.9 875
    L  28.4% H
    289.1 875
    L  701.2% H
    52.5 875
    L  644.4% H
    43 875
    Ratnamani Metals & Tubes
    		18,272.3 2,606.9
    L  -0.5% H
    2528 2630
    L  -0.7% H
    2527.3 2662
    L  -1.7% H
    2527.3 2775.9
    L  -3.6% H
    2343.1 2786.8
    L  -16.6% H
    2343.1 3978.5
    L  77.2% H
    1431 3978.5
    L  343.2% H
    526.8 3978.5
    L  519.0% H
    264.3 3978.5
    Schneider Electric
    		13,173.4 551.0
    L  -1.0% H
    540 559.8
    L  -4.4% H
    540 593.7
    L  -2.3% H
    540 643
    L  -14.8% H
    540 722.7
    L  -29.8% H
    540 980
    L  377.6% H
    91.7 980
    L  616.0% H
    67.6 980
    L  200.6% H
    58 980
    Siemens
    		101,750.7 2,857.2
    L  0.7% H
    2788.3 2875
    L  -2.1% H
    2788.3 3009.6
    L  5.2% H
    2710.1 3009.6
    L  -46.6% H
    2450 5520
    L  -53.7% H
    2450 8129.9
    L  27.0% H
    2154.5 8129.9
    L  173.8% H
    990 8129.9
    L  119.3% H
    850.3 8129.9
    SKF
    		19,414.3 3,927
    L  -1.2% H
    3820 3949
    L  0.2% H
    3820 4040
    L  2.9% H
    3761.6 4040
    L  -0.5% H
    3541 4040
    L  -21.4% H
    3541 7350
    L  24.3% H
    2981.3 7350
    L  171.1% H
    1386.2 7350
    L  184.2% H
    1057.6 7350
    SML Isuzu
    		2,215.5 1,530.9
    L  -0.6% H
    1530 1541.1
    L  -1.2% H
    1530 1575
    L  -9.3% H
    1520 1954.4
    L  17.4% H
    1028.4 1954.4
    L  -26.1% H
    1028.4 2405
    L  158.4% H
    493.7 2480
    L  331.6% H
    331.6 2480
    L  24.6% H
    280.1 2480
    Supreme Industries
    		44,253.6 3,483.8
    L  0.1% H
    3351.5 3494
    L  1.1% H
    3351.5 3534.7
    L  11.2% H
    3146.1 3676.3
    L  -11.3% H
    3095 3965.4
    L  -34.0% H
    3095 6460
    L  83.2% H
    1666.3 6460
    L  256.2% H
    873.4 6460
    L  420.6% H
    520 6460
    Suzlon Energy
    		71,888.4 52.7
    L  -0.9% H
    51.1 53
    L  -6.4% H
    51.1 57.5
    L  2.9% H
    51.1 61.6
    L  -0.1% H
    46.2 61.6
    L  32.0% H
    37.9 86.0
    L  454.4% H
    5.9 86.0
    L  1965.5% H
    2.5 86.0
    L  119.0% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,166.3 129.3
    L  -1.9% H
    127 131
    L  -4.8% H
    127 140.8
    L  -0.2% H
    127 156.5
    L  -16.1% H
    119.1 156.5
    L  -25% H
    119.1 296.5
    L  181.2% H
    36.7 296.5
    L  478.7% H
    20.4 296.5
    L  4.1% H
    13.5 296.5
    Thermax
    		38,595.9 3,239.1
    L  2.6% H
    3085.7 3252
    L  -0.1% H
    3085.7 3298.4
    L  5.4% H
    3076 3728.5
    L  -1.2% H
    2950.1 3950
    L  -29.3% H
    2950.1 5840.0
    L  61.1% H
    1830.7 5840.0
    L  362.6% H
    692 5840.0
    L  232.7% H
    570 5840.0
    Time Technoplast
    		6,997.4 308.4
    L  -2.0% H
    306.6 317.9
    L  -8.8% H
    306.6 357.8
    L  -8.0% H
    306.6 381.5
    L  -21.1% H
    306.6 437.4
    L  16.6% H
    244.3 513.6
    L  211.8% H
    69.4 513.6
    L  916.0% H
    27.5 513.6
    L  586.7% H
    22.4 513.6
    Timken
    		20,995.8 2,791.3
    L  0.4% H
    2680 2805.1
    L  2.3% H
    2543.5 2865
    L  22.9% H
    2290.6 2865
    L  4% H
    2202 2972
    L  -17.9% H
    2202 4817.9
    L  55.7% H
    1770.1 4817.9
    L  229.2% H
    741.9 4817.9
    L  360.6% H
    397.1 4817.9
    Titagarh Rail Systems
    		9,255.5 687.3
    L  -1.2% H
    667.3 692
    L  -7.3% H
    667.3 748.7
    L  -6.7% H
    667.3 830.2
    L  -21.3% H
    654.6 868.7
    L  -37.5% H
    654.6 1897.0
    L  555.1% H
    93.4 1897.0
    L  1982.6% H
    28.6 1897.0
    L  629.6% H
    20.5 1897.0
    Triveni Turbine
    		16,391.3 515.7
    L  -2.0% H
    506.4 521.8
    L  1.6% H
    495.1 536.8
    L  8.0% H
    481.2 539.8
    L  -9.2% H
    460.3 639
    L  -7.2% H
    460.3 885
    L  191.0% H
    147.3 885
    L  685.5% H
    59.0 885
    L  348.0% H
    45.5 885
    Uflex
    		3,816.7 528.6
    L  -1.6% H
    520.7 535
    L  -4.2% H
    520.7 568.3
    L  10.0% H
    484.7 579
    L  11.2% H
    438 579
    L  23.9% H
    375 859.8
    L  -10.8% H
    325.1 859.8
    L  207.0% H
    165 859.8
    L  348.1% H
    112.1 859.8
    Usha Martin
    		9,031.0 296.4
    L  -3.1% H
    293.5 303.4
    L  -2.3% H
    293.5 310.2
    L  -0.6% H
    285.4 324.9
    L  -5.3% H
    278.6 350.0
    L  -13.3% H
    278.6 451
    L  126.8% H
    99.3 451
    L  1958.0% H
    12.6 451
    L  1374.4% H
    6.7 451
    VST Tillers Tractors
    		2,963.3 3,428.4
    L  -1.4% H
    3404.9 3491
    L  -6.7% H
    3404.9 3760
    L  -4.5% H
    3404.9 3968.4
    L  -14.6% H
    3082 4039.7
    L  3.9% H
    3082 5430.0
    L  36.8% H
    2028.0 5430.0
    L  279.0% H
    872.3 5430.0
    L  135.9% H
    588.4 5430.0
    Voltamp Transformers
    		7,581.8 7,494
    L  -1.5% H
    7322 7559
    L  -3.0% H
    7322 8372
    L  15.0% H
    6636.5 8372
    L  2.3% H
    6051 8372
    L  -23.9% H
    6051 14800
    L  303.9% H
    1729 14800
    L  762.4% H
    811 14800
    L  1026.3% H
    609 14800
    Welspun Corp
    		19,136.2 727
    L  -2.9% H
    715.4 738.1
    L  -4.9% H
    715.4 775
    L  -3.2% H
    715.4 799.9
    L  -6.5% H
    664.3 900
    L  31.0% H
    440.2 900
    L  315.9% H
    159.8 900
    L  1058.6% H
    55 900
    L  794.8% H
    55 900
    Kalpataru Projects
    		15,704.2 919.6
    L  -2.9% H
    913.1 941.6
    L  -4.9% H
    892.5 988.8
    L  3.6% H
    889.7 1075.1
    L  -11.2% H
    786.3 1078.9
    L  -21.0% H
    786.3 1449
    L  170.0% H
    331.8 1449
    L  358.1% H
    184.1 1449
    L  304.9% H
    160 1449
    Engineers
    		9,857.1 175.4
    L  1.9% H
    166.5 177.3
    L  -0.5% H
    166.5 182.3
    L  10.4% H
    159.6 187.5
    L  3.5% H
    142.2 187.5
    L  -21% H
    142.2 303.9
    L  190.6% H
    56 303.9
    L  178.8% H
    56 303.9
    L  86.9% H
    49.2 303.9
    GE Power
    		1,466.4 218.1
    L  -0.5% H
    212.4 219.4
    L  -3.9% H
    212.4 239.7
    L  -2.5% H
    212.4 271.8
    L  -15.6% H
    205.3 279.3
    L  -28.1% H
    205.3 646
    L  23.2% H
    97.6 646
    L  -46.4% H
    97.6 646
    L  -69.8% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,771.8 630.7
    L  0.1% H
    610.1 636
    L  0.0% H
    610.1 682
    L  -8.1% H
    610.1 724.7
    L  -15.9% H
    578 749.5
    L  1.7% H
    578 936.8
    L  167.8% H
    208.8 936.8
    L  751.1% H
    72.1 936.8
    L  104.0% H
    65.1 936.8
    Cochin Shipyard
    		39,057.0 1,484.6
    L  2.9% H
    1417.9 1492
    L  -3.0% H
    1417.9 1583.7
    L  9.2% H
    1380.5 1717
    L  8.3% H
    1180.2 1717
    L  20.7% H
    1168 2979.5
    L  840.5% H
    148.5 2979.5
    L  1194.9% H
    109.2 2979.5
    L  587.3% H
    104.6 2979.5
    NBCC
    		24,899.4 92.2
    L  -1.8% H
    90.1 92.8
    L  -1.9% H
    90.1 97.0
    L  6.0% H
    86.1 102.5
    L  2.2% H
    70.8 102.5
    L  4.5% H
    70.8 139.8
    L  307.5% H
    17.7 139.8
    L  657.8% H
    11.2 139.8
    L  311.1% H
    9.4 139.8
    Nelcast
    		720.5 82.8
    L  -2.0% H
    81.0 84.4
    L  -4.0% H
    81.0 90
    L  -3.3% H
    81.0 98.5
    L  -24.8% H
    78.6 111.6
    L  -45.3% H
    78.6 163.7
    L  32.9% H
    50 194.3
    L  111.0% H
    35.5 194.3
    L  122.9% H
    23.2 194.3
    Dilip Buildcon
    		6,375.0 436
    L  2.6% H
    420 445
    L  3.3% H
    408 449.2
    L  1.4% H
    408 468.1
    L  0.3% H
    376 489
    L  -7.4% H
    341.2 588
    L  89.8% H
    159.6 588
    L  79.4% H
    159.6 749.8
    L  99.1% H
    159.6 1247.5
    Power Mech Projects
    		7,917.0 2,504.1
    L  -2.6% H
    2450 2557.2
    L  -3.7% H
    2450 2696.9
    L  0.8% H
    2450 2942
    L  25.3% H
    1700 2942
    L  5.2% H
    1700 3725
    L  436.0% H
    402.8 3725
    L  1377.3% H
    155.1 3725
    L  682.5% H
    153 3725
    Welspun Enterprises
    		6,526.9 471.6
    L  -3.0% H
    460 476.2
    L  0.2% H
    460 500
    L  -0.3% H
    460 518.0
    L  -15.8% H
    400.1 563
    L  25.5% H
    357 655
    L  495.4% H
    69 655
    L  809.5% H
    51 655
    L  1044.5% H
    33.2 655
    Esab
    		7,098.6 4,611.6
    L  -0.2% H
    4470 4635
    L  0.9% H
    4470 4787
    L  0.1% H
    4470 4787
    L  -3.4% H
    4133.1 5076.0
    L  -8.8% H
    4133.1 6999
    L  36.3% H
    3020 6999
    L  340.2% H
    1020 6999
    L  596.4% H
    438.1 6999
    Mishra Dhatu Nigam
    		5,973.3 318.9
    L  3.9% H
    298 325.9
    L  3.5% H
    298 325.9
    L  21.7% H
    264.3 325.9
    L  6.3% H
    226.9 325.9
    L  -21.8% H
    226.9 541
    L  90.5% H
    155.6 547.5
    L  60.1% H
    155.6 547.5
    L  254.3% H
    86.1 547.5
    HG Infra Engineering
    		6,987.0 1,072.1
    L  -0.8% H
    1041 1077.4
    L  -4.6% H
    1041 1153
    L  4.4% H
    1028.4 1198
    L  -13.2% H
    928.6 1241.3
    L  -9.2% H
    928.6 1879.9
    L  100.5% H
    508.1 1879.9
    L  517.7% H
    150.8 1879.9
    L  297.1% H
    126.4 1879.9
    Bharat Dynamics
    		56,150.0 1,531.8
    L  5.4% H
    1455 1595
    L  3.0% H
    1427.8 1595
    L  19.1% H
    1298.8 1595
    L  27.7% H
    907 1595
    L  64.6% H
    890 1794.7
    L  380.1% H
    304.2 1794.7
    L  1302.7% H
    106.8 1794.7
    L  615.8% H
    72.7 1794.7
    Apollo Pipes
    		1,663.5 377.7
    L  -2.2% H
    372.0 381.9
    L  -3.9% H
    372.0 401.9
    L  -4.9% H
    369.5 409.7
    L  -4.9% H
    312.8 424
    L  -36.7% H
    312.8 694.8
    L  -27.8% H
    312.8 798.7
    L  247.5% H
    94 798.7
    L  201.0% H
    70 798.7
    Hindustan Aeronautics
    		301,029.0 4,501.2
    L  1.8% H
    4360.2 4579.2
    L  0.2% H
    4360.2 4675
    L  11.7% H
    4066.7 4675
    L  18.9% H
    3046.1 4675
    L  16.2% H
    3046.1 5674.8
    L  480.6% H
    734 5674.8
    L  1693.9% H
    244.5 5674.8
    L  640.9% H
    235 5674.8
    Rites
    		10,395.9 216.3
    L  -1.4% H
    212 217.5
    L  -3.8% H
    212 230.0
    L  0.4% H
    212 248
    L  -5% H
    192.4 259.5
    L  -32.8% H
    192.4 398.5
    L  68.0% H
    113.1 413.0
    L  85.1% H
    111.6 413.0
    L  192.3% H
    76 413.0
    Ircon International
    		13,873.5 147.5
    L  -2.9% H
    145.3 149.4
    L  -3.7% H
    145.3 163.7
    L  1.3% H
    145.3 168.3
    L  -21.9% H
    134.2 189.4
    L  -35.4% H
    134.2 351.6
    L  271.1% H
    34.8 351.6
    L  253.7% H
    34.8 351.6
    L  210.5% H
    29 351.6
    GMM Pfaudler
    		4,621.2 1,027.9
    L  -0.2% H
    1003.4 1037
    L  0.5% H
    992 1045
    L  0.8% H
    992 1150
    L  -13.8% H
    991.1 1194.0
    L  -22.8% H
    991.1 1530
    L  -29.3% H
    991.1 2110
    L  -13.3% H
    991.1 2300
    L  157.9% H
    336.7 2300
    Universal Cables
    		1,703.9 491.1
    L  2.5% H
    462.1 494.8
    L  14.1% H
    439 520
    L  19.5% H
    412.2 520
    L  -20.6% H
    407.3 605.0
    L  -15.6% H
    407.3 938
    L  252.4% H
    125.1 938
    L  428.6% H
    85.0 938
    L  1118.6% H
    35 938
    PSP Projects
    		2,537.9 640.2
    L  0.4% H
    630.8 649.3
    L  0.4% H
    630.8 649.3
    L  0.8% H
    630.8 649.3
    L  2.9% H
    609 649.3
    L  0.6% H
    565.4 745.8
    L  27.1% H
    459.2 846
    L  87.0% H
    304.3 846
    L  204.9% H
    190 846
    RHI Magnesita
    		9,046.8 438.1
    L  0.1% H
    429.3 443.0
    L  -4.1% H
    429.3 456.8
    L  -4.5% H
    429.3 498.2
    L  -6.5% H
    376.5 547.9
    L  -29.1% H
    376.5 755.6
    L  -23.1% H
    376.5 892.9
    L  207.5% H
    129.1 892.9
    L  391.4% H
    70.5 892.9
    Ramky Infrastructure
    		3,043.7 439.9
    L  1.5% H
    423.1 446.2
    L  -5.5% H
    423.1 475.9
    L  7.1% H
    415.6 518.5
    L  -16.0% H
    402.3 535
    L  -13.0% H
    402.3 779
    L  163.9% H
    123.4 1009.1
    L  1422.0% H
    27.4 1009.1
    L  1158.5% H
    15.1 1009.1
    Carborundum Universal
    		18,366.3 964.5
    L  -0.7% H
    941 970
    L  -4.4% H
    941 1027.5
    L  2.6% H
    937.1 1087.5
    L  -8.0% H
    809.1 1128.1
    L  -34.1% H
    809.1 1841.2
    L  29.6% H
    652 1841.2
    L  353.1% H
    202.6 1841.2
    L  450.7% H
    150.1 1841.2
    The Anup Engineering
    		6,324.4 3,158
    L  2.1% H
    3070.6 3191.9
    L  8.4% H
    2930 3245
    L  8.6% H
    2900.1 3390.8
    L  12.0% H
    2571.2 3633.1
    L  74.0% H
    1550 3859.4
    L  710.6% H
    308.0 3859.4
    L  2203.4% H
    130.5 3859.4
    L  1930.6% H
    112.5 3859.4
    Rail Vikas Nigam
    		67,367.0 323.1
    L  -2.5% H
    317.5 327.3
    L  -8.3% H
    317.5 359.0
    L  -4.3% H
    317.5 384
    L  -15.3% H
    305 393
    L  23.8% H
    249.9 647
    L  906.5% H
    29.1 647
    L  1876.1% H
    16.2 647
    L  1600.5% H
    10 647
    Kennametal
    		4,555.8 2,072.9
    L  -1.7% H
    2050 2120
    L  -0.4% H
    2050.0 2155
    L  -3.8% H
    2050.0 2300
    L  -2.8% H
    1947 2679.9
    L  -20.3% H
    1947 3890
    L  19.0% H
    1530.2 3890
    L  188.8% H
    650 3890
    L  149.4% H
    555 3890
    Garden Reach Shipbuilders
    		20,562.1 1,795
    L  1.0% H
    1741.2 1836
    L  -4.7% H
    1741.2 1959.5
    L  14.6% H
    1587.1 2044.5
    L  19.5% H
    1184.9 2044.5
    L  96.7% H
    891 2833.8
    L  536.2% H
    207.7 2833.8
    L  1205.0% H
    132.1 2833.8
    L  1421.2% H
    77.7 2833.8
    Polycab
    		86,744.0 5,766.5
    L  0.0% H
    5600 5788.5
    L  5.5% H
    5535.5 6077.5
    L  15.2% H
    5045 6077.5
    L  2.1% H
    4555 6077.5
    L  -6.3% H
    4555 7605
    L  140.9% H
    2043.9 7605
    L  755.4% H
    624.0 7605
    L  971.8% H
    525.2 7605
    Prince Pipes
    		2,723.1 246.3
    L  -0.1% H
    236.6 248
    L  -1.5% H
    236.6 255.7
    L  1.3% H
    236.6 269
    L  -33.2% H
    229.1 369.1
    L  -61.5% H
    229.1 720.8
    L  -61.9% H
    229.1 776
    L  190.1% H
    75.3 897
    L  38.4% H
    75.3 897
    Sterling and Wilson
    		5,878.2 251.8
    L  -1.2% H
    244.6 257
    L  -2.8% H
    244.6 281.9
    L  4.1% H
    244.6 333
    L  -19.7% H
    218.5 333
    L  -64.5% H
    218.5 828
    L  -24.7% H
    218.5 828
    L  96.3% H
    106.5 828
    L  -67.7% H
    69.7 828
    ABB
    		115,288.8 5,440.5
    L  2.9% H
    5190 5468
    L  -0.2% H
    5190 5504.5
    L  8.0% H
    5052.1 5792
    L  -2.5% H
    4684.5 5792
    L  -24.2% H
    4684.5 9150.0
    L  143.9% H
    2120 9150.0
    L  542.6% H
    722 9150.0
    L  299.7% H
    722 9150.0
    Hitachi Energy
    		67,215.2 15,080
    L  2.8% H
    14240 15189
    L  2.6% H
    14152 15194
    L  32.8% H
    11519.1 15194
    L  23.3% H
    10300 15194
    L  72.1% H
    8761.4 16550.0
    L  432.6% H
    2750.1 16550.0
    L  1789.4% H
    800 16550.0
    L  1801.4% H
    784.1 16550.0
    AGI Greenpac
    		5,112.4 790.2
    L  0.3% H
    760 799.9
    L  -1.8% H
    760 828.1
    L  7.9% H
    742.3 843.1
    L  10.6% H
    599.1 843.1
    L  12.1% H
    599.1 1307.9
    L  164.1% H
    178.3 1307.9
    L  1524.3% H
    47 1307.9
    L  105.9% H
    32.7 1307.9
    Vesuvius
    		9,742.5 4,800.2
    L  -1.9% H
    4633 4850
    L  4.4% H
    4622.8 5056
    L  17.4% H
    4151.4 5056
    L  12.4% H
    3561.3 5056
    L  7.2% H
    3561.3 5999
    L  367.8% H
    962.4 5999
    L  432.0% H
    832.8 5999
    L  576.6% H
    622 5999
    HLE Glascoat
    		1,796.7 263.2
    L  -0.8% H
    252.7 270
    L  -2.2% H
    252.7 274.8
    L  -0.1% H
    252.7 287.3
    L  -14.0% H
    217.8 305.7
    L  -38.5% H
    217.8 519.9
    L  -68.2% H
    217.8 845
    L  -31.8% H
    217.8 1510
    L  -31.8% H
    217.8 1510
    Jai Corp
    		1,456.9 83.0
    L  -2.0% H
    81.5 83.7
    L  -4.6% H
    81.5 89.6
    L  -0.3% H
    81.5 98.8
    L  -38.6% H
    81.5 134.7
    L  -71.7% H
    81.5 438.3
    L  -31.5% H
    81.5 438.3
    L  24.8% H
    62.6 438.3
    L  50.2% H
    43 438.3
    Cosmo First
    		1,493.7 569.1
    L  -2.1% H
    560.0 575.5
    L  -3.1% H
    560.0 608.4
    L  5.8% H
    547.2 632.5
    L  -18.0% H
    525.7 693.8
    L  0.6% H
    506.6 1083.8
    L  -53.7% H
    451.5 1253.3
    L  245.9% H
    160.1 1428
    L  915.6% H
    56.0 1428
    EPL
    		6,649.3 208.1
    L  4.6% H
    194 209.7
    L  9.9% H
    188.8 209.7
    L  14.8% H
    183.6 209.7
    L  -15.4% H
    175.3 261.4
    L  9.3% H
    169.6 289.9
    L  30.0% H
    147 289.9
    L  19.5% H
    147 318.6
    L  225.5% H
    60.5 318.6
    Jindal Poly Films
    		2,672.5 610.4
    L  -3.0% H
    597.6 628
    L  -8.2% H
    597.6 674.5
    L  -3.9% H
    597.6 709.6
    L  -27.1% H
    597.6 836.1
    L  17.8% H
    461.6 1150
    L  -38.4% H
    449.2 1187
    L  152.7% H
    238.3 1449
    L  156.8% H
    150 1449
    Zen Technologies
    		12,698.4 1,406.4
    L  5.0% H
    1305 1406.4
    L  1.2% H
    1305 1419.3
    L  -2.9% H
    1305 1531.5
    L  -13.0% H
    945.4 1640
    L  50.6% H
    894.0 2627
    L  733.9% H
    144.7 2627
    L  3895.5% H
    32.3 2627
    L  2289.8% H
    21.3 2627
    ACE
    		13,702.9 1,150.7
    L  -2.2% H
    1146.1 1173.6
    L  -1.9% H
    1140 1242.1
    L  -3.7% H
    1140 1277.8
    L  -7.9% H
    917.5 1302
    L  -17.8% H
    917.5 1649
    L  455.1% H
    175 1695
    L  2582.3% H
    41 1695
    L  2985.0% H
    31.1 1695
    Man Industries
    		1,695.4 261.9
    L  -2.3% H
    258.1 266
    L  -2.6% H
    258.1 284.3
    L  -0.4% H
    258.1 301
    L  -4.1% H
    201.6 301
    L  -28.1% H
    201.6 513.7
    L  201.6% H
    69.5 513.7
    L  584.7% H
    34.9 513.7
    L  322.1% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		117,867.6 2,922
    L  3.6% H
    2776.5 2963.5
    L  -2.5% H
    2776.5 3148.4
    L  23.2% H
    2403 3172
    L  32.8% H
    1918.1 3172
    L  166% H
    1045 3172
    L  2022.0% H
    114.7 3172
    L  3930.3% H
    82 3172
    L  3930.3% H
    82 3172
    Larsen & Toubro
    		484,325.0 3,443.9
    L  3.6% H
    3331 3477
    L  3.4% H
    3284.1 3477
    L  12.8% H
    3100.2 3477
    L  3.5% H
    2965.3 3528
    L  5.3% H
    2965.3 3963.5
    L  114.2% H
    1456.4 3963.5
    L  322.1% H
    791.7 3963.5
    L  222.6% H
    661 3963.5
    JTL Industries
    		2,372.2 60.4
    L  -4.3% H
    59.8 63.1
    L  -5.5% H
    59.8 67.7
    L  -15.2% H
    59.8 81.5
    L  -38.8% H
    59.8 98.5
    L  -46.9% H
    59.8 123.7
    L  7.7% H
    41.5 139
    L  7.1% H
    41.5 139
    L  7.1% H
    41.5 139
    Everest Kanto Cylinder
    		1,268.1 113.0
    L  -1.2% H
    110.6 113.8
    L  -3.7% H
    110.6 120
    L  -1.3% H
    110.6 132.3
    L  -25.3% H
    103 153
    L  -15.9% H
    103 231.6
    L  -32.7% H
    66 231.6
    L  661.0% H
    13.0 291.8
    L  971.2% H
    7.4 291.8
    TD Power Systems
    		6,233.3 399.1
    L  -1.3% H
    387.1 402.0
    L  -4.2% H
    387.1 429.6
    L  4.2% H
    387.1 449
    L  9.6% H
    293 449
    L  37.0% H
    281 482.9
    L  471.9% H
    70.8 482.9
    L  2275.6% H
    15.0 482.9
    L  509.1% H
    14 482.9
    Ador Welding
    		1,469.4 844.4
    L  -1.6% H
    824 860
    L  -3.1% H
    824 890
    L  -1.0% H
    824 935
    L  -9.9% H
    788 949.4
    L  -35.0% H
    788 1489
    L  37.7% H
    589.5 1770
    L  213.9% H
    214.1 1770
    L  307.0% H
    158.5 1770
    Kirloskar Pneumatic
    		7,383.3 1,137.6
    L  2.2% H
    1080.1 1149
    L  1.4% H
    1080.1 1164.0
    L  6.1% H
    1080.1 1374
    L  5.5% H
    952.8 1428.4
    L  7.6% H
    952.8 1817.5
    L  183.4% H
    376.3 1817.5
    L  1069.8% H
    92.4 1817.5
    L  993.8% H
    80 1817.5
    Precision Wires
    		2,356.5 131.9
    L  -4% H
    129.5 135.4
    L  -3.0% H
    129.5 140.8
    L  2.6% H
    129.5 148.0
    L  -13.0% H
    118 151.7
    L  -0.8% H
    103.6 221
    L  164.0% H
    38 221
    L  1122.4% H
    9.7 221
    L  1524.4% H
    7.2 221
    Vardhman Special Steels
    		1,913.7 234.1
    L  -2.8% H
    232.5 239
    L  -1.6% H
    227.2 248
    L  17.4% H
    201.6 294.4
    L  1.9% H
    178 294.4
    L  -16.0% H
    178 342.8
    L  105.8% H
    100 342.8
    L  942.9% H
    21 342.8
    L  1219.1% H
    15.3 342.8
    Skipper
    		4,635.7 440.5
    L  -0.4% H
    425 447.6
    L  -5.8% H
    425 477.4
    L  9.3% H
    411.8 498.5
    L  -4.5% H
    342.5 498.5
    L  40.0% H
    262.1 665
    L  696.0% H
    49.0 665
    L  2062.5% H
    19.6 665
    L  160.6% H
    16.7 665
    Kingfa Science
    		3,575.3 2,952.2
    L  -1.5% H
    2550 2980
    L  -6% H
    2550 3235
    L  0.9% H
    2550 3350
    L  0.6% H
    2550 3350
    L  48.2% H
    1804.3 3954
    L  207.9% H
    754.5 3954
    L  627.0% H
    347 3954
    L  177.4% H
    301.6 3954
    Kabra Extrusion Technik
    		861.6 246.4
    L  -3.5% H
    242.6 255.0
    L  -5.6% H
    242.6 267.8
    L  -2.9% H
    242.6 298.7
    L  -43.3% H
    242.6 432.9
    L  -33.9% H
    242.6 590
    L  -33.8% H
    242.6 643.7
    L  442.6% H
    44 643.7
    L  279.3% H
    35.1 643.7
    Techno Electric
    		12,590.6 1,082.6
    L  1.1% H
    1023 1086
    L  1.6% H
    1010.5 1139.9
    L  17.9% H
    942.8 1167.9
    L  4.1% H
    785.2 1167.9
    L  5.0% H
    785.2 1822
    L  279.5% H
    231.2 1822
    L  444.0% H
    171.1 1822
    L  310.5% H
    171.1 1822
    WPIL
    		3,960.6 405.5
    L  2.1% H
    375.2 410.0
    L  -0.1% H
    375.2 417.9
    L  4.6% H
    375.2 473.0
    L  -34.0% H
    345.6 614.5
    L  7.8% H
    330 768
    L  326.8% H
    86.9 768
    L  1125.1% H
    30.4 768
    L  661.1% H
    21.8 768
    Shaily Engineering
    		7,533.0 1,639.3
    L  0.3% H
    1600.6 1649.9
    L  5.7% H
    1500.1 1690
    L  17.9% H
    1432 1849.7
    L  3.3% H
    1308.7 1942.8
    L  170.7% H
    540.8 1942.8
    L  308.4% H
    191 1942.8
    L  287.7% H
    191 1942.8
    L  287.7% H
    191 1942.8
    Dynamatic Tech
    		4,321.4 6,363
    L  0.9% H
    6120 6390
    L  -0.5% H
    6120 6497
    L  8.8% H
    5870.3 6833
    L  -3.1% H
    5444.2 6903
    L  -17.6% H
    5444.2 8937
    L  231.3% H
    1678.7 9082.9
    L  1126.4% H
    455.6 9082.9
    L  95.3% H
    436.5 9082.9
    MTAR Technologies
    		4,409.4 1,433.5
    L  2.8% H
    1368 1441.4
    L  0.6% H
    1358 1457.5
    L  11.1% H
    1308.3 1510
    L  -5.6% H
    1155.6 1548
    L  -19.9% H
    1155.6 2200
    L  1.8% H
    1155.6 2920.4
    L  149.3% H
    860 2920.4
    L  149.3% H
    860 2920.4
    SEPC
    		2,118.1 13.3
    L  0.2% H
    13.0 13.5
    L  -4.3% H
    13.0 14.3
    L  -3.7% H
    13.0 16.2
    L  -19.5% H
    11.9 17.5
    L  -27.7% H
    11.9 33.5
    L  60.1% H
    6.5 33.5
    L  382.6% H
    2.4 33.5
    L  -60.6% H
    1.9 39.0
    Kirloskar Brothers
    		14,342.0 1,806.1
    L  -1.8% H
    1770 1823.1
    L  3.7% H
    1698.4 1871.9
    L  16.2% H
    1579.1 1871.9
    L  -5.7% H
    1422.4 1909.4
    L  26.3% H
    1381 2684
    L  545.3% H
    248 2684
    L  1852.5% H
    85.3 2684
    L  854.9% H
    76.3 2684
    PTC Industries
    		18,409.5 12,286
    L  0.4% H
    11902 12349
    L  -5.3% H
    11902 13220
    L  -6.7% H
    11902 15000
    L  -15.3% H
    9756.3 15180
    L  67.7% H
    7149.6 17995
    L  307.4% H
    2950 17995
    L  307.4% H
    2950 17995
    L  307.4% H
    2950 17995
    Kirloskar Industries
    		3,005.8 2,886.6
    L  0.8% H
    2810.8 2900
    L  -6.4% H
    2810.8 3100
    L  -8.0% H
    2810.8 3281
    L  -24.4% H
    2810.8 3796.7
    L  -46.9% H
    2810.8 6698.9
    L  104.2% H
    1201.1 6698.9
    L  460.3% H
    450 6698.9
    L  434.7% H
    398 6698.9
    Technocraft Industries
    		5,991.7 2,642.7
    L  -0.1% H
    2530.3 2662.6
    L  8.2% H
    2420.8 2699
    L  19.5% H
    2241.1 2699
    L  1.6% H
    2050 2749
    L  20.4% H
    2050 3933
    L  159.3% H
    701.1 3933
    L  1178.8% H
    180.1 3933
    L  1081.9% H
    144.5 3933
    Elgi Equipments
    		13,958.3 440.5
    L  -2.0% H
    436 446
    L  -2.2% H
    433.6 464.5
    L  9.5% H
    402.3 486.7
    L  -19.5% H
    401 575
    L  -30.2% H
    401 799.0
    L  45.1% H
    248.7 799.0
    L  588.4% H
    63.6 799.0
    L  574.3% H
    50.6 799.0
    IFGL Refractories
    		1,327.5 368.4
    L  1.9% H
    344.0 382
    L  5.6% H
    344.0 382
    L  7.1% H
    342.6 392.2
    L  -0.7% H
    326.1 400
    L  -43.8% H
    326.1 755.2
    L  32.5% H
    198 935
    L  264.3% H
    91.2 935
    L  31.9% H
    69.1 935
    Centum Electronics
    		2,396.2 1,629.3
    L  0.4% H
    1551 1638.4
    L  -3.7% H
    1551 1723.9
    L  -1.5% H
    1551 1797
    L  -10.8% H
    1140.3 1827
    L  -14.6% H
    1140.3 2390.1
    L  256.8% H
    392 2390.1
    L  618.2% H
    221.3 2390.1
    L  135.4% H
    175.4 2390.1
    Likhitha Infra
    		997.9 253.0
    L  0.1% H
    245.1 254.3
    L  -1.8% H
    242.1 266.4
    L  -1.8% H
    242.1 290.4
    L  -15.1% H
    238.9 299.0
    L  -29.2% H
    238.9 497.5
    L  81.0% H
    118.3 497.5
    L  321.6% H
    62.5 497.5
    L  321.6% H
    62.5 497.5
    Kirloskar Oil Engines
    		9,728.2 669.9
    L  -3.6% H
    664.1 694
    L  -9.5% H
    664.1 749
    L  -4.5% H
    664.1 767.8
    L  -18.3% H
    544.4 823.4
    L  -35.7% H
    544.4 1450
    L  389.3% H
    124.1 1450
    L  510.1% H
    94.3 1450
    L  148.2% H
    76.1 1450
    TCPL Packaging
    		3,308.1 3,635.3
    L  0.9% H
    3501 3650
    L  0.9% H
    3501 3679.8
    L  -6.1% H
    3501 4080
    L  15.1% H
    3000 4900
    L  76.0% H
    2015 4900
    L  406.9% H
    644.6 4900
    L  1546.4% H
    215 4900
    L  461.0% H
    130 4900
    Swaraj Engines
    		4,755.9 3,915.1
    L  -2.2% H
    3865.9 4001.9
    L  -4.5% H
    3831 4130
    L  7.0% H
    3665 4470
    L  29.3% H
    2517 4470
    L  61.4% H
    2280.1 4470
    L  155.6% H
    1441 4470
    L  301.8% H
    961.1 4470
    L  396.7% H
    763.2 4470
    Shanthi Gears
    		3,641.7 474.7
    L  -1.4% H
    469 480.4
    L  -1.2% H
    469 512
    L  5.8% H
    451.2 560
    L  0.7% H
    399 560
    L  -16.3% H
    399 703
    L  116.2% H
    182.7 703
    L  450.7% H
    75.5 703
    L  344.3% H
    55.5 703
    Polyplex Corporation
    		3,686.7 1,174.4
    L  -1.6% H
    1148.5 1185
    L  -2.9% H
    1148.5 1246.8
    L  3.3% H
    1148.5 1302.3
    L  0.8% H
    1050 1302.3
    L  38.6% H
    751.7 1478.7
    L  -52.2% H
    751.7 2670
    L  172.9% H
    391.6 2870.2
    L  487.9% H
    176.1 2870.2
    G R Infraprojects
    		10,134.5 1,047.6
    L  -1.6% H
    1025.1 1053.7
    L  -0.4% H
    1025 1115.2
    L  0.7% H
    1025 1132
    L  -9.4% H
    901 1170
    L  -21.3% H
    901 1860
    L  -26.3% H
    901 1860
    L  25.2% H
    901 2267.7
    L  25.2% H
    901 2267.7
    Tega Industries
    		8,459.3 1,271.4
    L  -0.7% H
    1240 1279
    L  -2.6% H
    1240 1337
    L  -9.3% H
    1240 1477
    L  -16.3% H
    1200.1 1535.9
    L  -17.4% H
    1200.1 2328.9
    L  198.4% H
    416 2328.9
    L  180.7% H
    397 2328.9
    L  180.7% H
    397 2328.9
    Data Patterns
    		12,849.4 2,295.2
    L  4.2% H
    2145 2310
    L  -0.7% H
    2121 2376
    L  41.0% H
    1641.7 2647
    L  22.8% H
    1351.2 2647
    L  -18.4% H
    1351.2 3655
    L  232.0% H
    607.8 3655
    L  292.3% H
    575 3655
    L  292.3% H
    575 3655
    Paras Defence
    		5,876.8 1,458.5
    L  7.3% H
    1355 1477
    L  8.2% H
    1319 1477
    L  56.3% H
    950.1 1477
    L  42.7% H
    809.4 1477
    L  107.8% H
    684.3 1592.7
    L  142.6% H
    445.6 1592.7
    L  733.4% H
    445.6 1592.7
    L  733.4% H
    445.6 1592.7
    Atul Auto
    		1,244.1 448.3
    L  -0.8% H
    438.9 452
    L  -3.2% H
    438.9 482.6
    L  -7.4% H
    438.9 523.5
    L  -17.1% H
    412.7 538.9
    L  -20.4% H
    412.7 844.4
    L  157.6% H
    152.1 844.4
    L  192.9% H
    146.5 844.4
    L  4.8% H
    116.8 844.4
    Lloyds Engineering
    		6,589.6 49.9
    L  -3.4% H
    49.2 51
    L  -7.1% H
    49.2 55
    L  3.7% H
    48.6 64.5
    L  -23% H
    44.5 65.1
    L  -7.4% H
    44.5 82.6
    L  342.6% H
    6.9 82.6
    L  11511.6% H
    0.5 82.6
    L  3251.0% H
    0.3 82.6
    Hi-Tech Pipes
    		1,789.0 88.1
    L  -0.4% H
    84.8 88.9
    L  0.1% H
    84.8 92.5
    L  -6.7% H
    84.8 103.4
    L  -31.2% H
    84.8 128.0
    L  -29.3% H
    84.8 210.9
    L  54.6% H
    39.3 210.9
    L  1055.9% H
    6.9 210.9
    L  131.8% H
    6.5 210.9
    TTK Healthcare
    		1,657.6 1,173.1
    L  0.2% H
    1162 1194.9
    L  -3.1% H
    1125 1224.9
    L  -1.0% H
    1125 1295.6
    L  -6.3% H
    1101.1 1352
    L  -19.9% H
    1101.1 1894.0
    L  55.0% H
    667 1894.0
    L  178.7% H
    385.7 1894.0
    L  15.6% H
    260 1894.0
    Hariom Pipe
    		1,207.1 389.8
    L  1.6% H
    368 394.8
    L  4.2% H
    361 394.8
    L  6.4% H
    361 412.9
    L  -10.3% H
    320.4 430.0
    L  -29.5% H
    320.4 888.8
    L  95.6% H
    169.1 888.8
    L  154.8% H
    169.1 888.8
    L  154.8% H
    169.1 888.8
    Goodluck
    		2,292.6 689.8
    L  -2.8% H
    685.7 713.4
    L  -4.2% H
    685.7 746.9
    L  4.1% H
    675.6 815.9
    L  -13.3% H
    567.8 815.9
    L  -22.5% H
    567.8 1330
    L  173.8% H
    236.9 1330
    L  2203.0% H
    27 1330
    L  583.9% H
    20.7 1330
    Pitti Engineering
    		3,393.3 901.2
    L  -1.2% H
    872 909.0
    L  -2.9% H
    871.2 943.7
    L  -8.8% H
    871.2 1065.1
    L  -14.4% H
    838 1122.0
    L  8.1% H
    801 1512.4
    L  247.8% H
    230.1 1512.4
    L  3950.3% H
    20.3 1512.4
    L  1331.6% H
    19.1 1512.4
    Pix Transmissions
    		2,033.3 1,492.3
    L  -1.4% H
    1440 1505.9
    L  -2.9% H
    1437 1617
    L  0.2% H
    1421.7 1637
    L  -28.7% H
    1361.5 2098.8
    L  14.7% H
    1185 2800.0
    L  66.6% H
    702 2800.0
    L  47.4% H
    702 2800.0
    L  47.4% H
    702 2800.0
    Venus Pipes & Tubes
    		2,378.0 1,163.9
    L  -1.6% H
    1147 1210
    L  -3.0% H
    1147 1240.4
    L  -0.3% H
    1147 1358.2
    L  -16.7% H
    1005.3 1508.6
    L  -44.1% H
    1005.3 2450.4
    L  257.0% H
    321.1 2450.4
    L  257.0% H
    321.1 2450.4
    L  257.0% H
    321.1 2450.4
    CG Power & Industrial
    		93,208.1 609.6
    L  -0.1% H
    587.4 614.4
    L  -2.0% H
    578 649
    L  10.6% H
    550.2 663.2
    L  3.0% H
    517.7 669.8
    L  5.1% H
    517.7 874.7
    L  282.0% H
    157.8 874.7
    L  8608.6% H
    5.4 874.7
    L  268.0% H
    4.8 874.7
    Garware Hi-Tech
    		7,433.2 3,199.5
    L  1.7% H
    3068 3230
    L  1.3% H
    2855 3316
    L  32.8% H
    2649.8 3489.5
    L  -12.4% H
    2317.4 4544.0
    L  96.5% H
    1551 5378.1
    L  407.3% H
    491.4 5378.1
    L  267.4% H
    491.4 5378.1
    L  267.4% H
    491.4 5378.1
    Ahluwalia Contracts
    		5,733.1 855.9
    L  0.4% H
    825.8 865.2
    L  1.3% H
    825.8 878.8
    L  3.4% H
    825.8 932
    L  14.1% H
    620 932
    L  -20.8% H
    620 1542.5
    L  84.5% H
    370.9 1542.5
    L  385.6% H
    157.2 1542.5
    L  259.1% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,401.2 416.9
    L  0.7% H
    399.8 418.5
    L  -3.4% H
    399.8 436.9
    L  8.1% H
    386.8 480.4
    L  -19.9% H
    342 520.4
    L  -25.1% H
    342 729.8
    L  52.0% H
    221.9 750
    L  418.0% H
    78.4 750
    L  418.0% H
    78.4 750
    Surya Roshni
    		5,719.5 262.8
    L  0.7% H
    253.5 264
    L   H
    247 278
    L  9.9% H
    243.0 283
    L  1.8% H
    212.6 283
    L  -8.7% H
    212.6 372.0
    L  171.8% H
    80.9 420.8
    L  1180.7% H
    19 420.8
    L  894.7% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,841.4 335.9
    L  -0.3% H
    320 337.7
    L  -4.9% H
    320 369
    L  -4.6% H
    320 396.5
    L  -7.0% H
    287.5 396.5
    L  23.8% H
    251.2 465
    L  215.6% H
    98.2 465
    L  352.6% H
    71.2 465
    L  34.3% H
    70.2 465
    DCM Shriram
    		15,489.7 993.3
    L  -0.1% H
    970 997.9
    L  1.3% H
    970 1129.1
    L  -2.2% H
    970 1129.1
    L  -6.5% H
    902.6 1233.3
    L  1.9% H
    886.4 1371.1
    L  -2.4% H
    730.2 1371.1
    L  299.2% H
    229.1 1371.1
    L  839.3% H
    102.4 1371.1
    Vascon Engineers
    		849.0 37.5
    L  -2.2% H
    34.3 38.0
    L  -4.9% H
    34.3 40.5
    L  -1.5% H
    34.3 45.4
    L  -15.3% H
    32.0 45.4
    L  -45.7% H
    32.0 83.9
    L  59.7% H
    18.5 93.2
    L  390.5% H
    6.7 93.2
    L  84.8% H
    6.3 93.2
    Borosil Renewables
    		7,054.5 532.6
    L  10.0% H
    465 532.7
    L  10.0% H
    465 532.7
    L  15.3% H
    464.1 547.5
    L  -2.6% H
    441.5 573
    L  9.0% H
    402.8 643.9
    L  -10.1% H
    380 710
    L  1387.6% H
    33.6 833.4
    L  79.5% H
    27.5 833.4
    Roto Pumps
    		1,409.4 224.4
    L  -0.8% H
    220.0 228.3
    L  2.9% H
    216.2 249.9
    L  9.0% H
    209 249.9
    L  -10.8% H
    175.3 252.1
    L  13.3% H
    175.3 373.3
    L  117.6% H
    97.6 373.3
    L  102.5% H
    97.6 373.3
    L  102.5% H
    97.6 373.3
    Indian Hume Pipe Company
    		1,993.7 378.5
    L  -0.1% H
    366.4 385.0
    L  -2.1% H
    366.4 396
    L  -2.2% H
    366.4 415.9
    L  17.3% H
    281.1 415.9
    L  47.3% H
    250.6 613.7
    L  134.2% H
    115.6 613.7
    L  161.4% H
    115.6 613.7
    L  156.1% H
    112.3 613.7
    Godawari Power
    		11,914.8 178.0
    L  0.6% H
    170.1 179
    L  -2.4% H
    170.1 187.3
    L  -2.5% H
    170.1 205.3
    L  -3.7% H
    145.8 209.8
    L  -2.1% H
    145.8 253.4
    L  153.7% H
    44.6 253.4
    L  3023.3% H
    5.2 253.4
    L  3503.8% H
    2.4 253.4
    Rama Steel Tubes
    		1,436.7 9.2
    L  -3.3% H
    9.1 9.4
    L  -6.1% H
    9.0 10.0
    L  0.2% H
    9.0 10.8
    L  -20.6% H
    8.5 11.6
    L  -25.0% H
    8.5 17.6
    L  95.8% H
    4.3 17.6
    L  2534.3% H
    0.3 17.6
    L  2205% H
    0.2 17.6
    Steel Exchange
    		948.5 7.9
    L  0.5% H
    7.6 8
    L  -2.1% H
    7.6 8.4
    L  -2.5% H
    7.6 9.0
    L  -16.1% H
    7.1 9.7
    L  -40% H
    7.1 15.8
    L  -54.4% H
    7.1 23.8
    L  523.6% H
    1.2 26.3
    L  -11.3% H
    0.9 26.3
    Wendt
    		1,952.9 9,764.5
    L  -0.1% H
    9525 9889
    L  -1.0% H
    9525 10229
    L  2.6% H
    9525 11500
    L  -14.5% H
    8360 11924.2
    L  -30.4% H
    8360 18033.7
    L  57.8% H
    5850 18033.7
    L  393.0% H
    1885.0 18033.7
    L  473.1% H
    1611 18033.7
    Jupiter Wagons
    		14,191.0 334.3
    L  -1.8% H
    327.2 336.3
    L  -5.2% H
    327.2 361.3
    L  -7.5% H
    327.2 401
    L  0.1% H
    270.1 401
    L  -31.6% H
    270.1 748.1
    L  576.0% H
    44 748.1
    L  4158.6% H
    7.5 748.1
    L  1440.6% H
    6.8 748.1
    Pennar Industries
    		2,328.1 172.5
    L  -2.3% H
    168.1 175.7
    L  -5.3% H
    168.1 185.5
    L  0.4% H
    168.1 201.9
    L  10.2% H
    135.7 201.9
    L  36.5% H
    120.1 227.7
    L  386.7% H
    31.1 227.7
    L  897.2% H
    13.8 227.7
    L  267.1% H
    11.4 227.7
    Kaynes Technology
    		36,307.0 5,665.5
    L  0.0% H
    5500.5 5678
    L  -1.6% H
    5490 5976
    L  17.2% H
    4926.6 6187.4
    L  37.5% H
    3825.2 6187.4
    L  123.8% H
    2432.8 7822
    L  865.2% H
    666.8 7822
    L  865.2% H
    666.8 7822
    L  865.2% H
    666.8 7822
    DCX Systems
    		3,259.7 292.7
    L  8.4% H
    255.8 296.2
    L  3.1% H
    255.8 296.2
    L  31.0% H
    227.1 302.2
    L  -4.9% H
    200.1 310.0
    L  -3.3% H
    200.1 451.9
    L  41.4% H
    138 451.9
    L  41.4% H
    138 451.9
    L  41.4% H
    138 451.9
    Syrma SGS Technology
    		8,524.0 478.5
    L  0.1% H
    463 482.1
    L  2.6% H
    446.8 508
    L  10.5% H
    446 533.2
    L  -7.4% H
    370 533.2
    L  1.2% H
    370 647.1
    L  117.5% H
    248.1 705.2
    L  117.5% H
    248.1 705.2
    L  117.5% H
    248.1 705.2
    Kamdhenu
    		727.9 25.9
    L  -1.3% H
    25.2 26.1
    L  -3.9% H
    25.2 29.7
    L  0.9% H
    25.2 29.7
    L  -35.7% H
    25.1 41
    L  -49.1% H
    25.1 67.3
    L  37.6% H
    13.0 67.3
    L  431.2% H
    4.7 67.3
    L  488.0% H
    3.1 67.3
    Harsha Engineers
    		3,247.5 356.7
    L  -4.6% H
    354 366.2
    L  -4.8% H
    354 417
    L  -3.9% H
    354 417
    L  -12.1% H
    330.0 422.6
    L  -13.3% H
    330.0 613.9
    L  8.1% H
    309 613.9
    L  8.1% H
    309 613.9
    L  8.1% H
    309 613.9
    BEML
    		12,739.1 3,059
    L  1.5% H
    2915 3071.9
    L  -4.5% H
    2915 3280
    L  2.4% H
    2915 3280
    L  -0.9% H
    2350 3367.9
    L  -4.7% H
    2350 5488
    L  102.0% H
    1107 5488
    L  441.8% H
    540.1 5488
    L  247.0% H
    369.5 5488
    Godrej Industries
    		36,426.5 1,081.7
    L  -2.5% H
    1071.2 1108.8
    L  1.7% H
    1049.6 1135
    L  -2.4% H
    1049.6 1190
    L  26.6% H
    766 1265
    L  31.5% H
    725 1314
    L  131.0% H
    395 1314
    L  334.9% H
    245 1314
    L  217.9% H
    233.4 1314
    Kalyani Steels
    		3,138.4 719.0
    L  -0.4% H
    704.9 727
    L  3.1% H
    696.1 791
    L  4.3% H
    692.6 791
    L  -11.3% H
    666.5 819.0
    L  -16.0% H
    651 1277
    L  149.5% H
    263.1 1277
    L  414.1% H
    135.5 1277
    L  435.1% H
    91.8 1277
    Dhunseri Ventures
    		1,150.4 328.5
    L  -1.2% H
    321 331.9
    L  -3.6% H
    321 347.5
    L  1.5% H
    321 386
    L  -12.5% H
    293.1 386
    L  6.6% H
    293.1 543.4
    L  55.3% H
    184 558.7
    L  555.6% H
    47.3 558.7
    L  568.9% H
    41.9 558.7
    Yuken
    		1,025.6 789.0
    L  -0.1% H
    756.1 814.4
    L  -2.6% H
    756.1 826.6
    L  5.5% H
    755.6 905.0
    L  -8.3% H
    712.7 905.0
    L  -35.6% H
    712.7 1569.9
    L  54.0% H
    391 1569.9
    L  26.3% H
    391 1569.9
    L  26.3% H
    391 1569.9
    Sat Industries
    		878.0 77.6
    L  -1.7% H
    75.5 78.8
    L  -1.4% H
    75.5 83
    L  -3.1% H
    75.5 89.2
    L  -26.4% H
    70.1 111
    L  -17.6% H
    70.1 151.7
    L  78.7% H
    27.7 151.7
    L  332.5% H
    14 151.7
    L  1286.4% H
    2.6 151.7
    Balu Forge
    		5,748.1 512.8
    L  -2.3% H
    500.8 519.4
    L  -4.2% H
    500.8 559
    L  -16.5% H
    500.8 648.9
    L  -20.2% H
    429 678.6
    L  71.7% H
    223 890
    L  431.7% H
    52 890
    L  1295.4% H
    34.5 890
    L  490.1% H
    28 890
    Paramount Comm
    		1,433.0 47.0
    L  -0.5% H
    45.0 47.3
    L  -3.5% H
    45.0 51.6
    L   H
    45.0 55.3
    L  -28.9% H
    44.1 66.9
    L  -34.2% H
    44.1 100.6
    L  299.8% H
    9.8 116.9
    L  639.8% H
    6.0 116.9
    L  1391.4% H
    1.8 116.9
    B L Kashyap & Sons
    		1,433.8 63.6
    L  -0.9% H
    60.1 64.5
    L  -2.5% H
    60.1 67.8
    L  25.7% H
    51.1 68.4
    L  3.4% H
    45 68.4
    L  1.0% H
    45 120.7
    L  182.0% H
    16.6 120.7
    L  1267.7% H
    3.8 120.7
    L  404.8% H
    3.3 120.7
    Raghav Productivity Enhancers
    		2,716.8 591.8
    L  -4.0% H
    566.1 625
    L  -4.9% H
    566.1 674.9
    L  13.9% H
    524.4 678.4
    L  1.3% H
    450.1 678.4
    L  63.9% H
    287.5 887
    L  392.5% H
    108.5 887
    L  2858.8% H
    19 887
    L   H
    7.1 887
    Inox Wind Energy
    		10,938.0 9,079
    L  -2.1% H
    8820 9149.5
    L  -6.5% H
    8820 10100
    L  8.2% H
    8458.4 10530
    L  -0.4% H
    7650 10530
    L  39.2% H
    6221 13900
    L  1442.1% H
    426.3 13900
    L  8279.3% H
    189.6 13900
    L  8279.3% H
    189.6 13900
    Steel Cast
    		1,777.7 878.3
    L  -2.2% H
    860 900
    L  1.2% H
    821.1 906.2
    L  14.6% H
    802 954.7
    L  0.1% H
    710.6 1074.4
    L  31.0% H
    591.6 1074.4
    L  169.8% H
    250.7 1074.4
    L  190.5% H
    238 1074.4
    L  190.5% H
    238 1074.4
    Apollo Micro Systems
    		3,993.9 130.3
    L  11.8% H
    114.3 137.1
    L  12.0% H
    112.6 137.1
    L  16.8% H
    110.4 137.1
    L  4.3% H
    103.8 137.1
    L  28.3% H
    88.0 157
    L  982.3% H
    10.9 161.7
    L  1694.9% H
    6.7 161.7
    L  373.9% H
    4.0 161.7
    Permanent Magnets
    		677.3 787.8
    L  1.5% H
    750 809
    L  1.3% H
    741 814.9
    L  12.1% H
    705 835.7
    L  -15.5% H
    600 940.0
    L  -26.6% H
    600 1219.9
    L  114.4% H
    260 1721
    L  924.4% H
    75 1721
    L  6202% H
    10.0 1721
    Jayaswal Neco Ind
    		3,702.4 38.1
    L  -0.8% H
    36.3 39
    L  -6.5% H
    36.3 41.7
    L  24.9% H
    30.2 47.9
    L  2.8% H
    28 47.9
    L  -20.7% H
    28 55.5
    L  62.3% H
    19.8 65.4
    L  1192.5% H
    2.5 65.4
    L  353.9% H
    1.9 65.4
    Ram Ratna Wires
    		2,290.2 520
    L  -2.1% H
    512.4 534.9
    L  1.2% H
    506.6 548
    L  3.0% H
    498.6 559
    L  -5.0% H
    456.6 579.9
    L  37% H
    315.8 757.8
    L  366.3% H
    113.8 757.8
    L  366.3% H
    113.8 757.8
    L  366.3% H
    113.8 757.8
    Salasar Techno
    		1,402.1 8.1
    L  -1.5% H
    8.0 8.2
    L  -6.0% H
    8.0 8.8
    L  -9.7% H
    8.0 10.6
    L  -30.1% H
    7.8 11.6
    L  -58.0% H
    7.8 23.3
    L  65.7% H
    4.5 34.0
    L  890.2% H
    0.8 34.0
    L  651.9% H
    0.7 34.0
    Bharat Wire Ropes
    		1,147.8 167.7
    L  -2.6% H
    165.9 170
    L  -4.1% H
    165.9 180.9
    L  -4.6% H
    165.9 204
    L  -2.3% H
    122.2 204.8
    L  -34.7% H
    122.2 300.8
    L  169.6% H
    52.2 400.6
    L  916.3% H
    15.1 400.6
    L  272.6% H
    10.3 400.6
    Welspun Specialty
    		1,894.4 28.6
    L  -2.1% H
    28.0 29.0
    L  -8.3% H
    28.0 31.7
    L  10% H
    26.5 35.7
    L  -22.7% H
    25.6 39.2
    L  -16.9% H
    25.6 55.4
    L  92.4% H
    13.2 55.4
    L  340.5% H
    5.6 55.4
    L  816.3% H
    2.5 55.4
    Avalon Technologies
    		5,272.2 793
    L  -2.5% H
    774 807.9
    L  -9.7% H
    774 900.3
    L  4.5% H
    772.4 925.1
    L  17.0% H
    603 925.1
    L  56.2% H
    425 1073.8
    L  81.9% H
    348 1073.8
    L  81.9% H
    348 1073.8
    L  81.9% H
    348 1073.8
    R R Kabel
    		13,962.2 1,234.8
    L  2.0% H
    1164 1245
    L  20.6% H
    1132.2 1267.5
    L  38.4% H
    896.5 1267.5
    L  4.5% H
    853.6 1267.5
    L  -27.4% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    ideaForge Technology
    		2,001.1 463.5
    L  20% H
    382.3 463.5
    L  21.8% H
    355.1 463.5
    L  42.2% H
    333.3 463.5
    L  8.0% H
    304.2 463.5
    L  -31.2% H
    304.2 864.4
    L  -31.0% H
    304.2 1344.0
    L  -31.0% H
    304.2 1344.0
    L  -31.0% H
    304.2 1344.0
    Cyient DLM
    		3,379.2 426.1
    L  -0.4% H
    415.5 430
    L  -3.3% H
    415 447
    L  -0.1% H
    415 540
    L  -3.1% H
    378.6 540
    L  -36.9% H
    378.6 870
    L  60.8% H
    378.6 883.8
    L  60.8% H
    378.6 883.8
    L  60.8% H
    378.6 883.8
    Rishabh Instruments
    		923.9 240.6
    L  -2.7% H
    230.2 243
    L  -7.1% H
    230.2 264.6
    L  10.5% H
    219.9 294.8
    L  -16.2% H
    201.5 294.8
    L  -50.6% H
    201.5 513
    L  -45.5% H
    201.5 635.4
    L  -45.5% H
    201.5 635.4
    L  -45.5% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,023.8 162.4
    L  -0.6% H
    159 164.7
    L  -4.6% H
    159 174.4
    L  1.7% H
    159 194.5
    L  -16.3% H
    148.0 195.8
    L  8.4% H
    147.3 345.8
    L  64.0% H
    141 345.8
    L  64.0% H
    141 345.8
    L  64.0% H
    141 345.8
    Happy Forgings
    		7,422.5 787.6
    L  0.3% H
    765.6 790
    L  2.1% H
    757.1 820
    L  4.2% H
    753.5 824
    L  -17.8% H
    724.1 964.3
    L  -17.1% H
    724.1 1300.0
    L  -7.3% H
    724.1 1300.0
    L  -7.3% H
    724.1 1300.0
    L  -7.3% H
    724.1 1300.0
    Azad Engineering
    		10,388.0 1,608.5
    L  0.9% H
    1544.3 1623.9
    L  3.7% H
    1544.3 1674.9
    L  27.0% H
    1284.6 1674.9
    L  9.4% H
    1159.5 1674.9
    L  26.2% H
    1159.5 2080
    L  207.0% H
    642.4 2080
    L  207.0% H
    642.4 2080
    L  207.0% H
    642.4 2080
    Inox
    		8,889.4 979.4
    L  -0.9% H
    955.5 989
    L  -1.9% H
    951.6 1020
    L  1.6% H
    951.6 1051.4
    L  2.2% H
    885.1 1078
    L  -24.7% H
    884.2 1506.9
    L  48.4% H
    801.6 1506.9
    L  48.4% H
    801.6 1506.9
    L  48.4% H
    801.6 1506.9
    Aeroflex Industries
    		2,036.0 157.4
    L  -0.1% H
    152.1 158.7
    L  -4.7% H
    152.1 169.2
    L  -3.4% H
    152.1 185.3
    L  -33.6% H
    148.0 236.7
    L  10.1% H
    122.5 272
    L  45.8% H
    115 272
    L  45.8% H
    115 272
    L  45.8% H
    115 272
    Gensol Engineering
    		218.2 57.4
    L  -5% H
    57.4 57.4
    L  -22.6% H
    57.4 70.5
    L  -59.0% H
    57.4 139.9
    L  -92.2% H
    57.4 746.0
    L  -93.6% H
    57.4 1125.8
    L  -48.1% H
    57.4 1377.1
    L  170.3% H
    15 1377.1
    L   H
    15 1377.1
    Shyam Metalics
    		24,167.2 865.8
    L  -1.6% H
    843.2 872.8
    L  0.8% H
    843.2 909
    L  3.7% H
    832.2 919.9
    L  13.8% H
    673.5 924
    L  48.3% H
    524.2 956.9
    L  183.6% H
    254.6 956.9
    L  182.9% H
    254.6 956.9
    L  182.9% H
    254.6 956.9
    SG Mart
    		3,717.0 330.8
    L  -2.1% H
    324.3 336.0
    L  -5.1% H
    320.6 358.5
    L  4.4% H
    316 370
    L  4.3% H
    290 370
    L  -25.8% H
    290 492.3
    L  1338.7% H
    17.2 638.5
    L  6059.2% H
    4.6 638.5
    L  29169.9% H
    1.2 638.5
    Dynamic Cables
    		1,324.9 546.8
    L  2.1% H
    516 551
    L  2.9% H
    514.1 568.0
    L  7.2% H
    514.1 608
    L  -26.0% H
    455 746.5
    L  25.5% H
    446.1 1095
    L  290.9% H
    131.6 1095
    L  972.2% H
    14.5 1095
    L  972.2% H
    14.5 1095
    Oriental Rail
    		1,052.0 163.0
    L  -1.5% H
    157.3 169.4
    L  -9.7% H
    157.3 185.0
    L  4.1% H
    157.3 205.5
    L  -25.8% H
    137.2 226
    L  -37% H
    137.2 445
    L  40.2% H
    33.5 445
    L  436.0% H
    24.9 445
    L  340.5% H
    16.9 445
    GVK Power & Infra
    		525.9 3.3
    L  -2.1% H
    3.3 3.4
    L  -9.5% H
    3.3 3.7
    L   H
    3.3 3.9
    L  -25.5% H
    3.0 4.6
    L  -67.2% H
    3.0 11.9
    L  233% H
    2 17
    L  25.7% H
    1.8 17
    L  -60.1% H
    1.8 27.9
    Exicom Tele-Systems
    		1,835.2 151.8
    L  3.0% H
    141 154.0
    L  -1.8% H
    141 160.2
    L  1.3% H
    141 179.5
    L  -21.8% H
    130.4 195.5
    L  -41.8% H
    130.4 530
    L  6.9% H
    130.4 530
    L  6.9% H
    130.4 530
    L  6.9% H
    130.4 530
    Shilchar Tech
    		4,734.8 6,208.1
    L  -0.2% H
    6025 6305
    L  -4.5% H
    6025 6650
    L  33.4% H
    4820 7325
    L  3.6% H
    4206 7325
    L  22.1% H
    4206 8899
    L  1986.4% H
    234.8 8899
    L  13913.8% H
    42.2 8899
    L  10603.6% H
    35 8899
    Swelect Energy
    		807.6 532.8
    L  -3.2% H
    525 540
    L  -7.3% H
    525 594
    L  -0.6% H
    522.1 647.8
    L  -34.4% H
    461.1 824.6
    L  -58.2% H
    461.1 1405
    L  40.1% H
    263.5 1492.8
    L  539.2% H
    74.2 1492.8
    L  45.5% H
    56.7 1492.8
    Kilburn Engineering
    		1,829.2 385.2
    L  -2.5% H
    380.2 388
    L  -5.8% H
    378.9 411.9
    L  -0.2% H
    378.3 430
    L  -0.7% H
    326.6 445
    L  8.8% H
    326.6 511.1
    L  875.2% H
    30.5 511.1
    L  2772.5% H
    12.1 511.1
    L  576.4% H
    10.3 511.1
    Beekay Steel
    		981.4 514.6
    L  -1.8% H
    499 530
    L  -4.9% H
    499 558
    L  1.3% H
    499 607.3
    L  -12.0% H
    435 609.8
    L  -16.0% H
    435 845
    L  7.6% H
    315 845
    L  218.8% H
    145.0 845
    L  1028.4% H
    37.7 845
    Jyoti CNC Automation
    		25,801.2 1,134.5
    L  -4.3% H
    1121.4 1169.1
    L  2.4% H
    1095.1 1221
    L  17.2% H
    993.5 1221
    L  3.4% H
    750.1 1221
    L  40.0% H
    750.1 1504.3
    L  242.7% H
    368 1504.3
    L  242.7% H
    368 1504.3
    L  242.7% H
    368 1504.3
    DEE Development
    		1,540.3 223.1
    L  0.8% H
    215 224.1
    L  0.5% H
    211 237.2
    L  -2.5% H
    211 249.1
    L  -15.2% H
    166.6 269.9
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		230.1 82.9
    L  -5.0% H
    82.9 82.9
    L  -22.5% H
    82.9 105
    L  -41.9% H
    82.9 149.5
    L  -75.4% H
    82.9 340.0
    L  -84.7% H
    82.9 557.8
    L  249.6% H
    19.1 863.4
    L  152.2% H
    9.1 863.4
    L  820.6% H
    9.1 863.4
    GPT Infraprojects
    		1,478.2 117.0
    L  -1.8% H
    112 119.5
    L  -8.0% H
    112 129.9
    L  -7.9% H
    112 144.5
    L  7.4% H
    84.5 144.5
    L  9% H
    84.5 204
    L  394.4% H
    17.9 204
    L  2583.0% H
    3.9 204
    L  286.6% H
    2.9 204
    Om Infra
    		1,112.1 115.5
    L  2.0% H
    110.3 116
    L  1.1% H
    107.5 121.8
    L  -0.1% H
    107.5 134.5
    L  -7.2% H
    100.3 134.5
    L  -9.2% H
    97.1 227.9
    L  216.8% H
    27.5 227.9
    L  858.3% H
    10.5 227.9
    L  203.1% H
    9.9 227.9
    Rajoo Engineers
    		1,930.4 117.7
    L  -4.5% H
    117.1 120.7
    L  -11.8% H
    117.1 140.1
    L  -8.0% H
    117.1 172.8
    L  -27.7% H
    93.1 172.8
    L  25.0% H
    90 332.9
    L  837.1% H
    8.9 332.9
    L  4409.6% H
    2.3 332.9
    L  2249.3% H
    2.1 332.9
    BMW Industries
    		1,124.1 49.9
    L  1.5% H
    47.2 50.5
    L  8.4% H
    46.6 57.3
    L  4.6% H
    45.8 57.3
    L  -4.4% H
    39.4 57.3
    L  -17.3% H
    39.4 79.1
    L  84.6% H
    21.1 86
    L  402.9% H
    9.5 86
    L  76.8% H
    9.5 86
    Indo Tech Transformers
    		2,356.6 2,219
    L  -0.7% H
    2150.5 2274.9
    L  -4.2% H
    2116.2 2391.7
    L  10.5% H
    2004.1 2745.6
    L  -10.5% H
    1812.3 2745.6
    L  53.0% H
    1350.5 3772.0
    L  975.4% H
    150.6 3772.0
    L  2850.8% H
    68.3 3772.0
    L  1449.6% H
    68.3 3772.0
    NIBE
    		1,937.2 1,335.9
    L  5% H
    1222.8 1335.9
    L  -1.7% H
    1222.8 1398.5
    L  15.4% H
    1215.2 1590
    L  -11.1% H
    753.1 1590
    L  -3.7% H
    753.1 2245.4
    L  2454.3% H
    46.5 2245.4
    L  13587.5% H
    9.6 2245.4
    L  10502.4% H
    5.9 2245.4
    Advait Infratech
    		1,245.4 1,153.1
    L  -0.7% H
    1103.7 1190
    L  0.9% H
    1100 1210.0
    L  -5.1% H
    1100 1369.2
    L  -11.5% H
    1020 1400
    L  -16.6% H
    1020 2260
    L  1094.9% H
    78.8 2260
    L   H
    25 2260
    L   H
    25 2260
    John Cockerill
    		1,295.6 2,623.9
    L  -0.9% H
    2619.9 2698.9
    L  -6.7% H
    2619.9 2920.0
    L  -7.1% H
    2619.9 3090
    L  -18.1% H
    2383 3280.1
    L  -25.2% H
    2383 6443
    L  76.8% H
    1000 6443
    L  434.8% H
    432 6443
    L  507.0% H
    340 6443
    Bajel Projects
    		1,885.6 163.1
    L  0.0% H
    160.0 164.0
    L  -3.4% H
    159.5 179.2
    L  6.6% H
    155.1 184.0
    L  -22.2% H
    146.4 212
    L  -36.4% H
    146.4 330
    L  24.6% H
    108.3 330
    L  24.6% H
    108.3 330
    L  24.6% H
    108.3 330
    HPL Electric & Power
    		2,514.8 391.1
    L  -0.7% H
    378 393.8
    L  -3.2% H
    378 420
    L  -2.7% H
    378 457.1
    L  -12.0% H
    339 459.9
    L  -1.6% H
    339 694
    L  555.1% H
    50.8 694
    L  1604.1% H
    22.2 694
    L  109.7% H
    18.4 694
    Premier Energies
    		42,627.5 945.7
    L  0.1% H
    917.1 954
    L  -5.4% H
    917.1 1019
    L  10.7% H
    867.6 1097.7
    L  -3.9% H
    774.1 1097.7
    L  110.1% H
    774.1 1388
    L  110.1% H
    774.1 1388
    L  110.1% H
    774.1 1388
    L  110.1% H
    774.1 1388
    Sunflag Iron & Steel
    		4,071.9 225.9
    L  1% H
    218.1 230
    L  -3.7% H
    218.1 245.1
    L  0.3% H
    218.1 264.2
    L  -0.7% H
    196.4 264.2
    L  11.4% H
    182.2 311.5
    L  125.0% H
    71.8 311.5
    L  752.6% H
    26 311.5
    L  950.9% H
    15.8 311.5
    Interarch Building Solutions
    		2,717.4 1,633
    L  1.4% H
    1580 1645
    L  -1.7% H
    1575.3 1743.9
    L  -1.5% H
    1575.3 1858.8
    L  8.8% H
    1264 1858.8
    L  81.4% H
    1110.2 1923.8
    L  81.4% H
    1110.2 1923.8
    L  81.4% H
    1110.2 1923.8
    L  81.4% H
    1110.2 1923.8
    KRN Heat Exchanger and Ref...
    		4,815.0 774.7
    L  3.6% H
    722 781.1
    L  10.2% H
    682.1 792.5
    L  0.3% H
    682.1 853.2
    L  -12.2% H
    682.1 1010
    L  252.1% H
    402.1 1012
    L  252.1% H
    402.1 1012
    L  252.1% H
    402.1 1012
    L  252.1% H
    402.1 1012
    Rossell Techsys Ltd.
    		1,177.8 312.5
    L   H
    309.4 312.5
    L  0.1% H
    301.5 312.5
    L  11.6% H
    283.6 327.9
    L  -5.7% H
    231.2 344
    L  -29.3% H
    231.2 579
    L  -29.3% H
    231.2 579
    L  -29.3% H
    231.2 579
    L  -29.3% H
    231.2 579
    JNK
    		1,882.5 337.5
    L  0.7% H
    323 341.8
    L  -2.9% H
    321.9 354.9
    L  5.8% H
    321.0 419.6
    L  -33.3% H
    264.8 504.0
    L  -44.3% H
    264.8 897.3
    L  -18.7% H
    264.8 897.3
    L  -18.7% H
    264.8 897.3
    L  -18.7% H
    264.8 897.3
    Transrail Lighting Ltd.
    		6,204.0 462.1
    L  -0.1% H
    451 467.2
    L  0.8% H
    450.6 484
    L  4.6% H
    444.3 525
    L  -21.1% H
    394.6 637.6
    L  7.0% H
    394.6 718.9
    L  7.0% H
    394.6 718.9
    L  7.0% H
    394.6 718.9
    L  7.0% H
    394.6 718.9
    Ceigall
    		4,333.3 248.8
    L  -5.4% H
    243.4 255
    L  -2.4% H
    243.4 275.6
    L  -2.4% H
    243.4 275.6
    L  -15.5% H
    236.0 294.5
    L  -38.0% H
    236.0 424.8
    L  -38.0% H
    236.0 424.8
    L  -38.0% H
    236.0 424.8
    L  -38.0% H
    236.0 424.8
    AXISCADES Tech
    		3,267.2 768.8
    L  -0.3% H
    741.2 798.9
    L  -3.1% H
    735.1 820.0
    L  1.9% H
    720 895
    L  5.0% H
    661.9 975.1
    L  25.6% H
    420.9 975.1
    L  462.4% H
    108.7 975.1
    L  2392.1% H
    28 975.1
    L  274.8% H
    26.5 975.1
    HBL Power Systems
    		12,983.8 468.4
    L  0.0% H
    452 472
    L  -5.1% H
    452 503.6
    L  -2.0% H
    452 543.8
    L  -11.4% H
    405 543.8
    L  -7.9% H
    405 739.7
    L  535.1% H
    67.4 739.7
    L  3787.1% H
    11.1 739.7
    L  834.0% H
    9.3 739.7
    Bansal Wire
    		5,505.3 351.7
    L  -0.9% H
    340 353
    L  -1.9% H
    340 365
    L  4.1% H
    340 396
    L  -7% H
    323.2 396
    L  37.4% H
    323.2 504.0
    L  37.4% H
    323.2 504.0
    L  37.4% H
    323.2 504.0
    L  37.4% H
    323.2 504.0
    Waaree Energies Ltd.
    		74,521.3 2,594
    L  -0.6% H
    2540.3 2610
    L  1.1% H
    2530.3 2733.9
    L  20.7% H
    2150 3116.3
    L  14.4% H
    1863 3116.3
    L  72.6% H
    1863 3743
    L  72.6% H
    1863 3743
    L  72.6% H
    1863 3743
    L  72.6% H
    1863 3743
    Subros
    		3,846.6 589.7
    L  0.6% H
    558.1 594.9
    L  -1.6% H
    558.1 606.1
    L  5.2% H
    558.1 639.0
    L  -7.3% H
    518 650.1
    L  1.4% H
    518 827.4
    L  91.5% H
    271.1 827.4
    L  271.6% H
    150.7 827.4
    L  866.6% H
    50.4 827.4
    Afcons Infrastructure Ltd.
    		15,445.1 420.0
    L  0.8% H
    407.1 422
    L  0.0% H
    407.1 430.9
    L  -0.6% H
    407.1 452.3
    L  -8.3% H
    398 498.7
    L  -9.3% H
    398 570
    L  -9.3% H
    398 570
    L  -9.3% H
    398 570
    L  -9.3% H
    398 570
    Unimech Aerospace
    		4,683.9 921
    L  1.2% H
    870 930.0
    L  1.1% H
    870 943
    L  1.8% H
    870 1087
    L  -22.7% H
    850 1214.8
    L  17.3% H
    850 1523.8
    L  17.3% H
    850 1523.8
    L  17.3% H
    850 1523.8
    L  17.3% H
    850 1523.8
    Forbes Precision
    		887.9 172.1
    L  -2.0% H
    172.1 172.1
    L  -9.6% H
    172.1 186.5
    L  10% H
    156.6 203.2
    L  -13.5% H
    142.5 203.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,092.9 122.9
    L  -0.6% H
    117.8 125.0
    L  -4.1% H
    117.8 133.1
    L  3.6% H
    117.8 142.5
    L  -21.2% H
    107.4 156.1
    L  13% H
    107.4 230
    L  13.0% H
    107.4 230
    L  13.0% H
    107.4 230
    L  13.0% H
    107.4 230
    Is S&P BSE Industrials worth buying?
    6 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 1.10% at 13034.18.
    S&P BSE Industrials is currently trading up 1.10% on an intraday basis. In the past week the index rose 0.01%. index has been up 0.62% in the past quarter and fell -1.05% in the past year. You can view this in the overview section.