S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14280.57 -194.47 (-1.34%)

25.49% Gain from 52W Low

08 Aug, 2025 3:59 PM (IST)

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    3M
    35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.1% H
    28925 32195
    L  7.8% H
    27830 32195
    L  -14.8% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    AIA Engineering
    28,822.9 3,088.6
    L  -2.0% H
    3070 3163
    L  -0.2% H
    3025 3213.7
    L  -10.3% H
    3025 3529.4
    L  -1% H
    3025 3620
    L  -32.8% H
    3025 4950.0
    L  28.9% H
    2383.5 4950.0
    L  85.4% H
    1475.1 4950.0
    L  210.3% H
    701.9 4950.0
    Apar Industries
    34,932.4 8,696.5
    L  0.1% H
    8560 8767
    L  -1.0% H
    8468 9079.5
    L  0.9% H
    8468 9905
    L  44.2% H
    5840 9905
    L  4.9% H
    4308.1 11779.9
    L  592.3% H
    1153 11779.9
    L  2760.7% H
    280.6 11779.9
    L  1919.2% H
    239.2 11779.9
    Apcotex Industries
    2,108.0 406.6
    L  1.4% H
    402.6 419
    L  -4.2% H
    397 433
    L  1.4% H
    385.5 444
    L  23.9% H
    319.2 444
    L  -6.4% H
    287.0 473.7
    L  -24.8% H
    287.0 669
    L  234.0% H
    117 679
    L  232.6% H
    63 679
    APL Apollo Tubes
    43,938.7 1,582.6
    L  -0.8% H
    1575 1607.5
    L  -0.7% H
    1549 1633.1
    L  -9.1% H
    1492 1749.5
    L  -4.9% H
    1492 1936
    L  10.3% H
    1272.7 1936
    L  54.8% H
    941 1936
    L  630.3% H
    205.2 1936
    L  3469.2% H
    38.3 1936
    Ashok Leyland
    67,786.8 115.4
    L  -3.7% H
    115.1 120.4
    L  -4.1% H
    115.1 123.4
    L  -7.6% H
    115.1 127.2
    L  4.8% H
    108.1 127.2
    L  -6.3% H
    95.9 132.3
    L  59.0% H
    66.6 132.3
    L  362.0% H
    25.2 132.3
    L  164.2% H
    16.9 132.3
    Ashoka Buildcon
    5,391.3 192.1
    L  -0.9% H
    190 194.8
    L  -2.8% H
    188.8 201.3
    L  -6.8% H
    188.8 210.2
    L  9.3% H
    170.7 230.8
    L  -19.1% H
    159.3 319
    L  156.1% H
    70.2 319
    L  231.1% H
    58.6 319
    L  58.9% H
    37.1 319
    Astra Microwave
    9,067.7 955.1
    L  -1.6% H
    951 976.9
    L  1.1% H
    941.7 995.1
    L  -8.5% H
    936.2 1063.8
    L  14.8% H
    826.4 1195.9
    L  14.6% H
    584.2 1195.9
    L  237.1% H
    213.3 1195.9
    L  781.4% H
    103.5 1195.9
    L  700.9% H
    45.3 1195.9
    Astral
    36,958.8 1,375.8
    L  -2.8% H
    1360.9 1413.7
    L  -2.0% H
    1360.9 1434.4
    L  -7.4% H
    1360.9 1521.9
    L  7.3% H
    1250 1590.9
    L  -33.9% H
    1232.3 2097.8
    L  -7.0% H
    1232.3 2454
    L  133.2% H
    574.9 2454
    L  644.4% H
    149.9 2454
    Balmer Lawrie & Comp
    3,552.1 207.7
    L  -0.2% H
    207 211.3
    L  -0.2% H
    205.5 215.0
    L  -3.0% H
    205.5 226.8
    L  4.4% H
    192.1 228.4
    L  -23.6% H
    146.6 292.2
    L  75.6% H
    107.7 320.5
    L  78.4% H
    97.1 320.5
    L  91.3% H
    69 320.5
    Bharat Bijlee
    3,163.3 2,798.6
    L  -1.2% H
    2766.5 2863
    L  -3.9% H
    2766.5 2955
    L  -6.9% H
    2766.5 3380
    L  -5.8% H
    2766.5 3475
    L  -37.8% H
    2350 5470
    L  230.7% H
    846.4 5689.7
    L  622.4% H
    325 5689.7
    L  754.6% H
    212.5 5689.7
    Bharat Electronics
    281,134.1 384.6
    L  -0.8% H
    383.6 387.4
    L  2.0% H
    376.5 393.5
    L  -8.9% H
    376.2 424
    L  25.2% H
    305 436
    L  29.0% H
    240.3 436
    L  309.4% H
    87 436
    L  1063.0% H
    28.8 436
    L  956.3% H
    18.7 436
    Bharat Heavy Electricals
    77,549.0 222.7
    L  -2.3% H
    222.2 229.1
    L  -3.8% H
    222.2 249.6
    L  -13.7% H
    222.2 265.4
    L  2.6% H
    212.1 272.1
    L  -25.2% H
    176 305.8
    L  329.5% H
    51.4 335.4
    L  531.8% H
    26.8 335.4
    L  25.5% H
    18.4 335.4
    Cummins
    105,527.3 3,806.9
    L  3.6% H
    3658 3900.1
    L  6.7% H
    3494.2 3900.1
    L  9.5% H
    3465 3900.1
    L  37.4% H
    2706 3900.1
    L  2.1% H
    2580 3929
    L  219.8% H
    1103.8 4171.9
    L  808.4% H
    412.2 4171.9
    L  220.6% H
    280 4171.9
    Electrosteel Castings
    6,225.7 100.7
    L  -1.4% H
    99.6 104.7
    L  -7.2% H
    98 112.1
    L  -17.6% H
    98 127.6
    L  12.7% H
    86.3 138.8
    L  -50.2% H
    86.3 236.6
    L  189.4% H
    31.5 236.6
    L  567.0% H
    14.6 236.6
    L  307.7% H
    8 236.6
    Escorts Kubota
    37,498.1 3,351.7
    L  0.0% H
    3323 3387.6
    L  1.9% H
    3250.7 3500
    L  -1.1% H
    3250.7 3509
    L  4.9% H
    2776.4 3616.6
    L  -9.2% H
    2776.4 4420
    L  103.2% H
    1645 4420
    L  198.3% H
    1077.4 4420
    L  1962.6% H
    112.8 4420
    Finolex Cables
    12,942.5 846.3
    L  -1.4% H
    841 861.5
    L  -3.6% H
    841 885.7
    L  -12.2% H
    841 967.8
    L  -4.9% H
    841 1028
    L  -43.5% H
    780 1559
    L  98.0% H
    424.8 1700
    L  213.7% H
    255.5 1700
    L  224.6% H
    162.4 1700
    Finolex Industries
    11,725.8 189.0
    L  -0.1% H
    185.9 191.8
    L  -5.9% H
    185.9 199.5
    L  -8.3% H
    185.9 220
    L  8.4% H
    170 238
    L  -34.9% H
    153.9 334.3
    L  36.7% H
    121.5 355.9
    L  110.1% H
    89.2 355.9
    L  218.8% H
    49.1 355.9
    Genus Power
    11,307.6 372.1
    L  -3.5% H
    350.4 387.8
    L  2.3% H
    350.4 394
    L  3.2% H
    346.5 394
    L  31.1% H
    271.5 430
    L  1.7% H
    236.9 486.1
    L  409.7% H
    72.6 486.1
    L  1333.7% H
    24.1 486.1
    L  1032.6% H
    12.5 486.1
    Graphite
    10,225.0 523.4
    L  -1.4% H
    519.5 531.1
    L  -0.7% H
    518.5 547.5
    L  -6.2% H
    518.3 597.9
    L  16.5% H
    432 597.9
    L  0.4% H
    365.8 623.4
    L  26.9% H
    251.7 709.4
    L  181.1% H
    163.2 815.9
    L  573.6% H
    64 1127
    Greaves Cotton
    4,803.1 206.3
    L  -1.6% H
    205 209.6
    L  -5.5% H
    202.9 222.7
    L  3.1% H
    194.0 244.3
    L  10.4% H
    180.4 244.3
    L  33.9% H
    154.5 319.5
    L  27.0% H
    112.1 319.5
    L  150.8% H
    66 319.5
    L  40.8% H
    66 319.5
    Grindwell Norton
    16,253.7 1,468
    L  -1.8% H
    1460 1494
    L  -3.9% H
    1460 1526.7
    L  -16.5% H
    1460 1842
    L  -17.1% H
    1460 1884
    L  -38.8% H
    1356.1 2632
    L  -26.5% H
    1356.1 2960
    L  204.2% H
    484 2960
    L  278.2% H
    286.3 2960
    HEG
    9,760.8 505.8
    L  -2.7% H
    503.4 520.8
    L  -5.0% H
    503.4 542.7
    L  2.3% H
    492 619
    L  15.9% H
    416.1 619
    L  23.5% H
    331.3 619.5
    L  104.2% H
    183.6 619.5
    L  221.7% H
    131.8 619.5
    L  1236.7% H
    23 991
    Hindustan Constrn
    4,963.3 27.3
    L  5.0% H
    26.7 27.3
    L  5.5% H
    24.3 27.3
    L  -8.2% H
    24.3 30.2
    L  14.1% H
    23.3 37.4
    L  -41.5% H
    22.0 50.9
    L  130.0% H
    11.5 57.5
    L  365.5% H
    4.4 57.5
    L  36.3% H
    3.5 57.5
    Honda Power
    2,844.5 2,804.4
    L  -0.2% H
    2792.5 2910.2
    L  -2.3% H
    2775 2975
    L  -7.2% H
    2752.6 3256
    L  37.4% H
    1979.4 3256
    L  -28.0% H
    1815 4500
    L  91.5% H
    1426.0 4500
    L  170.0% H
    915 4500
    L  104.5% H
    726 4500
    Honeywell Automation
    32,010.7 36,205
    L  -1.7% H
    36025 36880
    L  -6.5% H
    36025 38490
    L  -11.4% H
    36025 41075
    L  3.6% H
    33910 41450
    L  -29.7% H
    31025 53072.4
    L  -10.7% H
    31025 59994
    L  16.7% H
    27850 59994
    L  301.4% H
    7577.9 59994
    Huhtamaki
    1,566.9 207.5
    L  -1.1% H
    206.4 212.4
    L  -5.2% H
    203.4 219.9
    L  -9.4% H
    203.4 243.0
    L  7.9% H
    186.5 243.0
    L  -49.9% H
    170.6 451.9
    L  9.0% H
    170.6 451.9
    L  -16.9% H
    148.4 451.9
    L  -31.5% H
    148.4 451.9
    Ingersoll-Rand
    11,390.4 3,608.2
    L  -0.8% H
    3580 3692.6
    L  -4.4% H
    3580 3817.6
    L  -10.8% H
    3580 4282
    L  -0.5% H
    3490.6 4282
    L  -11.7% H
    3055 4694
    L  114.0% H
    1681.7 5000
    L  472.8% H
    555 5000
    L  255.0% H
    469 5000
    Inox Wind
    24,146.9 139.7
    L  -4.1% H
    139.1 146.5
    L  -7.9% H
    139.1 154
    L  -19.8% H
    139.1 177.7
    L  -11.6% H
    139.1 198.1
    L  -17.6% H
    128.5 258.2
    L  449.2% H
    21.9 258.2
    L  1300% H
    8.5 258.2
    L  39.5% H
    3.9 258.2
    IRB Infrastructure
    26,281.7 43.5
    L  -2.9% H
    43.4 45.0
    L  -1.8% H
    43.4 45.5
    L  -12.0% H
    43.4 49.6
    L  -3.0% H
    43.4 54.3
    L  -31.7% H
    41.0 66.9
    L  62.9% H
    19.8 78.2
    L  255.3% H
    9.7 78.2
    L  68.9% H
    4.6 78.2
    ISGEC Heavy Engg
    7,715.5 1,049.3
    L  -1.3% H
    1045.3 1084.3
    L  -3.8% H
    1040.8 1115.4
    L  -13.0% H
    1040.8 1230.9
    L  -0.3% H
    1023.4 1281.3
    L  -19.1% H
    842.4 1675.6
    L  129.0% H
    417.9 1675.6
    L  79.9% H
    417.9 1675.6
    L  79.9% H
    417.9 1675.6
    ITD Cementation
    12,465.8 725.7
    L  -0.6% H
    722 744
    L  -8.4% H
    722 794.3
    L  -15.8% H
    720.5 914.1
    L  38.5% H
    507 944
    L  35.7% H
    466.6 944
    L  747.7% H
    83.3 944
    L  1521.6% H
    41.9 944
    L  805.0% H
    26.2 944
    Jain Irrigation
    3,165.5 46
    L  -1.8% H
    45.7 47.7
    L  -8.4% H
    45.1 50.9
    L  -18.0% H
    45.1 57.3
    L  -4.7% H
    45.1 66.5
    L  -32.0% H
    45.1 83.4
    L  32.2% H
    26.5 84.2
    L  344.4% H
    10.6 84.2
    L  -39.2% H
    3.1 150.4
    Jindal Saw
    13,207.1 206.5
    L  -1.6% H
    205.0 209.8
    L  0.6% H
    199.6 216.3
    L  -9.7% H
    199.6 234.4
    L  -1.5% H
    199.6 260.4
    L  -34.9% H
    199.6 383.9
    L  393.8% H
    38.7 383.9
    L  578.9% H
    29 383.9
    L  407.7% H
    17.8 383.9
    KEC International
    21,457.1 806.1
    L  -1.4% H
    800.4 832.5
    L  -2.2% H
    797.3 851.7
    L  -8.3% H
    797.3 913.8
    L  15.1% H
    677.2 947
    L  -5.5% H
    627.5 1313.3
    L  99.2% H
    386.5 1313.3
    L  192.3% H
    272.7 1313.3
    L  438.1% H
    97.5 1313.3
    KEI Industries
    36,700.8 3,840.9
    L  0.0% H
    3820.1 3871.5
    L  0.6% H
    3726.5 3905
    L  1.9% H
    3601.1 4034.4
    L  17.7% H
    3150.5 4034.4
    L  -7.1% H
    2424 4779.9
    L  183.3% H
    1337 5039.7
    L  918.5% H
    319.6 5039.7
    L  3212.5% H
    85.3 5039.7
    KNR Constructions
    5,866.3 208.6
    L  0.3% H
    206.5 210.7
    L  -1.5% H
    205.2 213.9
    L  -4.7% H
    205.2 228
    L  -1.3% H
    205 245
    L  -42.4% H
    192.6 374.0
    L  -19.5% H
    192.6 415.4
    L  104.9% H
    100.3 415.4
    L  264.5% H
    41 415.4
    Lakshmi Machine
    15,962.5 14,942
    L  -4.1% H
    14920 15571
    L  -0.5% H
    14910 15872
    L  -9.5% H
    14877 17063
    L  -7.2% H
    14877 18250
    L  2.7% H
    13450.1 19200.0
    L  41.6% H
    9806.5 19200.0
    L  349.4% H
    3000 19200.0
    L  277.8% H
    2000 19200.0
    Maharashtra Seamless
    8,837.9 659.6
    L  -0.9% H
    658.5 669.5
    L  -1.8% H
    652 705
    L  -8.2% H
    652 748.8
    L  4.4% H
    616.8 773.8
    L  14.1% H
    566.5 814.3
    L  75.4% H
    279.5 1097
    L  528.4% H
    104 1097
    L  660.0% H
    65.3 1097
    Man Infraconstruction
    6,708.9 166.2
    L  -0.5% H
    164.5 169
    L  -3.4% H
    164.1 174.3
    L  -11.1% H
    164.1 189.2
    L  10.4% H
    141.3 190.8
    L  -9.0% H
    135.1 262.8
    L  98.8% H
    66.2 262.8
    L  1025.3% H
    13.2 262.8
    L  485.2% H
    9.3 262.8
    Mold-Tek Packaging
    2,620.6 788.7
    L  -0.8% H
    780.3 801.3
    L  -2.9% H
    768.1 822.1
    L  12.0% H
    698.6 892.9
    L  52.9% H
    505 892.9
    L  1.1% H
    410 892.9
    L  -12.8% H
    410 1110
    L  185.3% H
    255.1 1110
    L  562.7% H
    98 1110
    NCC
    13,948.9 222.2
    L  -0.1% H
    220.6 226.0
    L  3.8% H
    207.2 226.0
    L  -0.9% H
    207.2 232
    L  6.9% H
    201.5 242.2
    L  -30.2% H
    170.1 330.8
    L  249.0% H
    63.3 364.5
    L  621.3% H
    29.5 364.5
    L  170.3% H
    15.9 364.5
    Patel Engineering
    3,080.3 36.5
    L  0.9% H
    35.9 37.3
    L  -1.5% H
    35.8 37.3
    L  -10.1% H
    35.8 40.8
    L  -13% H
    35.8 46.4
    L  -33.1% H
    35.7 62.8
    L  47.1% H
    13.2 79
    L  166.3% H
    9.2 79
    L  -54.1% H
    7.8 120.7
    PNC Infratech
    7,878.3 307.1
    L  -0.1% H
    303.1 313.3
    L  -2.9% H
    299.5 321.2
    L  0.9% H
    297.1 331.8
    L  23.9% H
    240 331.8
    L  -33.9% H
    240 520
    L  21.2% H
    237 574.8
    L  128.9% H
    135.3 574.8
    L  219.0% H
    80 574.8
    Praj Industries
    8,228.4 447.7
    L  -1.1% H
    446.1 457
    L  -4.6% H
    445 472.0
    L  -9.8% H
    445 512
    L  -1.9% H
    443.9 538
    L  -33.0% H
    443.9 875
    L  17.8% H
    298.7 875
    L  653.6% H
    59.6 875
    L  336.7% H
    43 875
    Ratnamani Metals & Tubes
    16,320.2 2,328.4
    L  -0.1% H
    2309.9 2354.7
    L  -9.8% H
    2256 2580.2
    L  -20.6% H
    2256 2945
    L  -11.1% H
    2256 3050
    L  -35.0% H
    2256 3978.5
    L  35.0% H
    1701.1 3978.5
    L  213.5% H
    725.3 3978.5
    L  481.4% H
    264.3 3978.5
    Schneider Electric
    22,349.1 934.7
    L  -5.0% H
    934.7 934.7
    L  -6.7% H
    934.7 1052
    L  14.7% H
    814.9 1052
    L  67.9% H
    540 1052
    L  12.8% H
    540 1052
    L  695.5% H
    116.2 1052
    L  1121.8% H
    67.6 1052
    L  340.4% H
    58 1052
    Siemens
    107,968.6 3,031.8
    L  -2.7% H
    3023 3147
    L  0.3% H
    2928.5 3147
    L  -8.0% H
    2928.5 3303
    L  6.8% H
    2788.3 3409
    L  -55.2% H
    2450 8129.9
    L  7.9% H
    2450 8129.9
    L  163.1% H
    1120.8 8129.9
    L  101.2% H
    850.3 8129.9
    SKF
    22,212.0 4,492.9
    L  -1.6% H
    4468.9 4598
    L  -7.1% H
    4468.9 4845
    L  -9.4% H
    4468.9 5025
    L  13.0% H
    3820 5049.8
    L  -16.9% H
    3541 5580
    L  3.8% H
    3541 7350
    L  207.9% H
    1430.1 7350
    L  230.0% H
    1057.6 7350
    SML Isuzu
    5,576.2 3,853.2
    L  5% H
    3680.1 3853.2
    L  11% H
    3400 3853.2
    L  35.2% H
    2824.6 4241.1
    L  150.1% H
    1530 4241.1
    L  87.5% H
    1028.4 4241.1
    L  476.6% H
    619.6 4241.1
    L  859.6% H
    365 4241.1
    L  168.7% H
    280.1 4241.1
    Supreme Industries
    52,722.5 4,150.5
    L  -0.6% H
    4116.5 4175
    L  -2.3% H
    4103.8 4302.7
    L  -1.1% H
    4019.5 4375
    L  19.3% H
    3351.5 4739
    L  -18.4% H
    3095 5720
    L  122.0% H
    1820 6460
    L  228.3% H
    1191.3 6460
    L  539.3% H
    520 6460
    Suzlon Energy
    86,610.3 63.2
    L  -1.6% H
    63.0 64.5
    L  -4.2% H
    62.2 66.8
    L  -4.6% H
    59.8 68.3
    L  18.9% H
    51.1 74.3
    L  -13.3% H
    46.2 86.0
    L  720.6% H
    6.6 86.0
    L  1336.1% H
    2.7 86.0
    L  151.3% H
    1.7 86.0
    Texmaco Rail & Engg
    5,522.2 138.2
    L  -2.2% H
    137.6 142.4
    L  -4.0% H
    136.6 148
    L  -17.8% H
    136.6 169.8
    L  4.9% H
    127 189
    L  -43.2% H
    119.1 263.0
    L  218.9% H
    40.6 296.5
    L  431.7% H
    23.0 296.5
    L  15.0% H
    13.5 296.5
    Thermax
    38,996.3 3,272.7
    L  -1.7% H
    3232.1 3326
    L  -13.4% H
    3232.1 3825.5
    L  -5.2% H
    3232.1 4091.8
    L  3.7% H
    3085.7 4091.8
    L  -24.9% H
    2950.1 5719
    L  58.3% H
    1830.7 5840.0
    L  335.7% H
    704.0 5840.0
    L  213.9% H
    570 5840.0
    Time Technoplast
    10,395.6 458.1
    L  1.9% H
    451.7 466.1
    L  1.3% H
    438.8 467.5
    L  5.4% H
    432.5 479.1
    L  45.6% H
    306.6 479.1
    L  44.0% H
    306.6 513.6
    L  319.3% H
    69.4 513.6
    L  1064.2% H
    35.3 513.6
    L  582.7% H
    22.4 513.6
    Timken
    21,581.0 2,869.1
    L  -1% H
    2854.1 2947.9
    L  -9.1% H
    2847.9 3123.9
    L  -13.3% H
    2847.9 3575
    L  3.2% H
    2680 3575
    L  -31.4% H
    2202 4129.8
    L  -3.9% H
    2202 4817.9
    L  179.6% H
    927.5 4817.9
    L  366.1% H
    397.1 4817.9
    Titagarh Rail Systems
    10,813.6 803.0
    L  -6.0% H
    796.4 855
    L  -4.0% H
    796.4 869.5
    L  -14.9% H
    796.4 959.5
    L  15.5% H
    667.3 974.4
    L  -40.6% H
    654.6 1509.8
    L  516.2% H
    128 1897.0
    L  1870.4% H
    38 1897.0
    L  608.7% H
    20.5 1897.0
    Triveni Turbine
    16,785.5 528.1
    L  1.6% H
    517.5 534.4
    L  -10.2% H
    512 596.9
    L  -17.5% H
    512 675.2
    L  0.4% H
    506.4 675.2
    L  -23.3% H
    460.3 885
    L  174.2% H
    188.1 885
    L  725.1% H
    63.8 885
    L  346.2% H
    45.5 885
    Uflex
    4,248.2 588.3
    L  1.1% H
    581.1 599
    L  1.0% H
    575.1 599
    L  -2.4% H
    575.1 610
    L  9.5% H
    520.7 685.6
    L  3.9% H
    438 859.8
    L  -6.8% H
    325.1 859.8
    L  85.8% H
    298.1 859.8
    L  213.8% H
    118.3 859.8
    Usha Martin
    10,370.4 340.3
    L  -3.0% H
    337.8 353.4
    L  -7.6% H
    337.8 376.8
    L  -9.3% H
    337.8 398.3
    L  11.3% H
    293.5 398.3
    L  -3.1% H
    278.6 451
    L  132.0% H
    115.2 451
    L  1532.1% H
    19.8 451
    L  1681.7% H
    6.7 451
    VST Tillers Tractors
    3,849.8 4,454
    L  -0.2% H
    4410.1 4570.9
    L  -1.4% H
    4410.1 4663.9
    L  4.3% H
    4176.1 4870
    L  28.1% H
    3404.9 4870
    L  10.3% H
    3082 5430.0
    L  77.1% H
    2028.0 5430.0
    L  209.7% H
    1448.1 5430.0
    L  181.3% H
    588.4 5430.0
    Voltamp Transformers
    8,076.0 7,982.5
    L  -0.6% H
    7925 8191
    L  -6.3% H
    7854.5 8720
    L  -15.2% H
    7854.5 10088
    L  4.9% H
    7322 10088
    L  -40.9% H
    6051 14800
    L  141.1% H
    2381 14800
    L  633.0% H
    960 14800
    L  907.3% H
    618 14800
    Welspun Corp
    22,891.1 869.7
    L  -0.4% H
    865.6 879.2
    L  -3.1% H
    852.2 901.5
    L  -5.0% H
    852.2 947.9
    L  16.1% H
    715.4 994
    L  34.4% H
    635.8 994
    L  312.4% H
    177.7 994
    L  743.5% H
    96.2 994
    L  503.3% H
    55 994
    Kalpataru Projects
    20,212.6 1,183.6
    L  6.4% H
    1161.5 1209
    L  5.6% H
    1100.7 1209
    L  -0.5% H
    1100.7 1243.9
    L  25% H
    913.1 1286.9
    L  -4.9% H
    786.3 1449
    L  215.5% H
    356 1449
    L  417.1% H
    228.0 1449
    L  329.6% H
    160 1449
    Engineers
    11,200.4 199.3
    L  -2.0% H
    198.5 204.5
    L  -3.7% H
    198.2 213.8
    L  -17.5% H
    198.2 255.5
    L  15.8% H
    166.5 255.5
    L  -12.7% H
    142.2 255.5
    L  200.1% H
    62.4 303.9
    L  200.6% H
    56 303.9
    L  65.0% H
    49.2 303.9
    GE Power
    2,119.3 315.3
    L   H
    311.7 320.7
    L  2.5% H
    305.2 320.7
    L  -3.0% H
    278.7 338.8
    L  43.8% H
    212.4 345
    L  -29.4% H
    205.3 488.3
    L  130.6% H
    97.6 646
    L  -35.8% H
    97.6 646
    L  -62.5% H
    97.6 1044.7
    J Kumar Infraprojects
    5,231.1 691.4
    L  0.2% H
    684.9 699.3
    L  -0.9% H
    679 717.8
    L  -2.6% H
    679 758.4
    L  9.8% H
    610.1 765.6
    L  -12.9% H
    578 904.0
    L  125.7% H
    216.5 936.8
    L  633.1% H
    94 936.8
    L  80.7% H
    65.1 936.8
    Cochin Shipyard
    43,171.6 1,641
    L  -3.1% H
    1630 1704.9
    L  -4.5% H
    1630 1760.9
    L  -18.8% H
    1630 2064
    L  13.7% H
    1417.9 2545
    L  -29.0% H
    1180.2 2545
    L  861.9% H
    164.6 2979.5
    L  889.0% H
    140.4 2979.5
    L  659.7% H
    104.6 2979.5
    NBCC
    28,568.7 105.8
    L  -3.5% H
    105 110.2
    L  -1.4% H
    105 112.0
    L  -8.6% H
    105 116.8
    L  12.7% H
    90.1 130.7
    L  -6.1% H
    70.8 139.8
    L  357.5% H
    19.9 139.8
    L  582.6% H
    14.8 139.8
    L  215.1% H
    9.4 139.8
    Nelcast
    1,494.8 171.8
    L  -1.2% H
    170.1 176.4
    L  1.7% H
    165 176.8
    L  21.6% H
    135.6 180.9
    L  103.4% H
    81.0 180.9
    L  19.4% H
    78.6 180.9
    L  150.1% H
    67.7 194.3
    L  239.9% H
    49.6 194.3
    L  176.2% H
    23.2 194.3
    Dilip Buildcon
    6,801.2 465.2
    L  -1.4% H
    461.6 475.4
    L  1.4% H
    458 490
    L  -7.3% H
    454.8 517
    L  9.5% H
    420 554.7
    L  -13.3% H
    363.2 588
    L  89.9% H
    159.6 588
    L  37.3% H
    159.6 749.8
    L  112.4% H
    159.6 1247.5
    Power Mech Projects
    9,643.0 3,050
    L  -3.6% H
    3020 3189
    L  -2.7% H
    3020 3191
    L  -6.3% H
    2950 3415
    L  18.7% H
    2450 3415
    L  10.5% H
    1700 3725
    L  488.3% H
    515 3725
    L  1401.0% H
    176.8 3725
    L  853.1% H
    153 3725
    Welspun Enterprises
    6,156.0 444.8
    L  -2.5% H
    440 466.8
    L  -8.1% H
    440 497.4
    L  -15.1% H
    440 532.1
    L  -8.6% H
    440 553.5
    L  -17.3% H
    400.1 655
    L  298.5% H
    107.3 655
    L  610.5% H
    59.4 655
    L  535.8% H
    33.2 655
    Esab
    7,985.9 5,188
    L  0.8% H
    5081 5269
    L  -1.5% H
    5081 5386.5
    L  -2.6% H
    5081 5924.5
    L  12.3% H
    4470 5924.5
    L  -17.8% H
    4133.1 6799
    L  68.7% H
    3035 6999
    L  286.8% H
    1290 6999
    L  726.6% H
    438.1 6999
    Mishra Dhatu Nigam
    7,204.2 384.6
    L  -1.8% H
    383 394.3
    L  0.0% H
    383 409.7
    L  -8.8% H
    382.1 458
    L  25.3% H
    298 469
    L  -14.1% H
    226.9 469
    L  123.7% H
    169.4 547.5
    L  87.8% H
    155.6 547.5
    L  327.3% H
    86.1 547.5
    HG Infra Engineering
    6,469.5 992.7
    L  2.9% H
    959 997.8
    L  -3.4% H
    959 1041.2
    L  -5.5% H
    959 1143
    L  -8.1% H
    959 1275
    L  -38.9% H
    928.6 1665.2
    L  68.4% H
    531.7 1879.9
    L  453.0% H
    174.2 1879.9
    L  267.7% H
    126.4 1879.9
    Bharat Dynamics
    54,944.1 1,498.9
    L  -4.4% H
    1491.1 1567.2
    L  -4.2% H
    1491.1 1616.8
    L  -23.9% H
    1491.1 1998
    L  3.1% H
    1455 2096.6
    L  6.0% H
    890 2096.6
    L  247.1% H
    392.9 2096.6
    L  614.7% H
    140.2 2096.6
    L  600.4% H
    72.7 2096.6
    Apollo Pipes
    1,712.6 388.8
    L  -3.7% H
    387.6 404.9
    L  -3.9% H
    386 410.0
    L  -8.9% H
    386 454
    L  0.7% H
    372.0 495.0
    L  -33.3% H
    312.8 678.5
    L  -20.0% H
    312.8 798.7
    L  232.3% H
    116.3 798.7
    L  209.9% H
    70 798.7
    Hindustan Aeronautics
    296,976.2 4,440.6
    L  -2.4% H
    4433.5 4549.9
    L  0.0% H
    4424.2 4619
    L  -11.2% H
    4401 5065
    L  0.4% H
    4360.2 5165
    L  -4.9% H
    3046.1 5165
    L  311.3% H
    1067.8 5674.8
    L  835.4% H
    329 5674.8
    L  631.0% H
    235 5674.8
    Rites
    11,873.3 247.1
    L  -1.5% H
    246 254.9
    L  -2.0% H
    246 263.3
    L  -11.9% H
    246 285.5
    L  12.6% H
    212 316
    L  -28.4% H
    192.4 384
    L  86.0% H
    132.2 413.0
    L  101.7% H
    113.1 413.0
    L  233.9% H
    76 413.0
    Ircon International
    15,488.4 164.7
    L  -1.8% H
    163.8 169.2
    L  -5.5% H
    163.8 180.3
    L  -15.4% H
    163.8 198
    L  8.4% H
    145.3 225.5
    L  -39% H
    134.2 277
    L  318.0% H
    38.6 351.6
    L  245.2% H
    34.8 351.6
    L  246.7% H
    29 351.6
    GMM Pfaudler
    5,769.8 1,283.4
    L  -0.6% H
    1268.1 1299.9
    L  -8.5% H
    1268.1 1410
    L  0.5% H
    1263.4 1418
    L  24.6% H
    1003.4 1418
    L  -5.2% H
    991.1 1530
    L  -18.9% H
    991.1 2110
    L  -23.9% H
    991.1 2300
    L  222.0% H
    336.7 2300
    Universal Cables
    2,430.9 700.7
    L  -1.0% H
    691.1 725.9
    L  -2.5% H
    690.1 733.3
    L  -11.8% H
    690.1 810
    L  46.3% H
    462.1 824.5
    L  -5.1% H
    407.3 866.3
    L  283.2% H
    179.1 938
    L  445.9% H
    119 938
    L  993.9% H
    44.3 938
    PSP Projects
    2,714.5 684.8
    L  -1.1% H
    672.1 709
    L  -9.6% H
    620.8 724
    L  -10.1% H
    620.8 843.5
    L  7.3% H
    620.8 843.5
    L  1.8% H
    565.4 843.5
    L  7.6% H
    560 846
    L  69.8% H
    378.1 846
    L  226.1% H
    190 846
    RHI Magnesita
    10,310.6 499.3
    L  -0.2% H
    491.9 518.4
    L  -2.9% H
    487.3 535
    L  7.2% H
    467 537.7
    L  14.1% H
    429.3 537.7
    L  -15.5% H
    376.5 672
    L  -2.2% H
    376.5 892.9
    L  189.2% H
    170.3 892.9
    L  463.9% H
    70.5 892.9
    Ramky Infrastructure
    3,733.6 539.6
    L  0.3% H
    531.7 550.9
    L  -6.3% H
    523.8 579.7
    L  -10.8% H
    523.8 637.9
    L  24.5% H
    423.1 637.9
    L  -23.7% H
    402.3 744.9
    L  211.2% H
    155.1 1009.1
    L  1432.8% H
    27.4 1009.1
    L  1498.7% H
    15.1 1009.1
    Carborundum Universal
    16,020.8 841.3
    L  -1.7% H
    836.2 879.5
    L  -9.1% H
    836.2 934.4
    L  -15.0% H
    836.2 1004.6
    L  -13.4% H
    836.2 1027.9
    L  -45.6% H
    809.1 1667
    L  0.1% H
    788.2 1841.2
    L  245.5% H
    232 1841.2
    L  344.9% H
    155.2 1841.2
    The Anup Engineering
    4,626.5 2,310.2
    L  -1.9% H
    2271.5 2384.5
    L  -11.5% H
    2271.5 2700
    L  -19.0% H
    2271.5 2954.9
    L  -25.3% H
    2271.5 3369.9
    L  32.5% H
    1751.3 3859.4
    L  440.5% H
    399.1 3859.4
    L  748.6% H
    255.6 3859.4
    L  1385.5% H
    112.5 3859.4
    Rail Vikas Nigam
    70,181.8 336.6
    L  -2.9% H
    335 346.8
    L  -2.6% H
    335 357.3
    L  -12.9% H
    335 392.2
    L  1.6% H
    317.5 447.8
    L  -37.5% H
    305 619.5
    L  982.3% H
    30.6 647
    L  1657.7% H
    18.1 647
    L  1671.6% H
    10 647
    Kennametal
    4,558.1 2,073.9
    L  0.8% H
    2015 2147
    L  -4.4% H
    2015 2229
    L  -13.0% H
    2015 2418
    L  -1.6% H
    2008 2745.1
    L  -34.9% H
    1947 3469.9
    L  -10.8% H
    1947 3890
    L  181.9% H
    696 3890
    L  137.1% H
    555 3890
    Garden Reach Shipbuilders
    28,841.9 2,517.8
    L  -1.2% H
    2475 2602.9
    L  -2.4% H
    2475 2691.9
    L  -11.2% H
    2423.1 2998.7
    L  41.7% H
    1741.2 3538.4
    L  20.7% H
    1184.9 3538.4
    L  868.6% H
    252.3 3538.4
    L  1143.7% H
    166.1 3538.4
    L  2033.7% H
    77.7 3538.4
    Polycab
    101,467.8 6,741
    L  -2.0% H
    6718.5 6905
    L  0.6% H
    6680 6953.5
    L  -0.1% H
    6645.5 7080
    L  16.9% H
    5600 7080
    L  1.6% H
    4555 7605
    L  185.6% H
    2310 7605
    L  700.2% H
    798 7605
    L  1153.0% H
    525.2 7605
    Prince Pipes
    3,219.0 291.2
    L  -2.5% H
    290 298.3
    L  -13.4% H
    290 340
    L  -19.8% H
    290 376.2
    L  18.1% H
    236.6 387.7
    L  -52.0% H
    229.1 617.8
    L  -54.2% H
    229.1 776
    L  112.1% H
    138.4 897
    L  63.6% H
    75.3 897
    Sterling and Wilson
    6,403.6 274.3
    L  3.4% H
    263.4 280.8
    L  1.8% H
    256.3 280.8
    L  -10.2% H
    256.3 341
    L  7.6% H
    244.6 348.9
    L  -58.8% H
    218.5 758.5
    L  -6.7% H
    218.5 828
    L  16.2% H
    183.5 828
    L  -64.8% H
    69.7 828
    ABB
    106,420.4 5,022
    L  -1.9% H
    5005.5 5143.5
    L  -6.8% H
    5005.5 5364
    L  -14.0% H
    5005.5 5940
    L  -5.0% H
    5005.5 6260
    L  -36.8% H
    4684.5 8940.6
    L  84.6% H
    2640 9150.0
    L  469.5% H
    846.6 9150.0
    L  262.9% H
    722 9150.0
    Hitachi Energy
    90,459.7 20,295
    L  -2% H
    20205 20900
    L  -1.2% H
    20185 21650
    L  6.2% H
    18340 21650
    L  38.4% H
    14240 21650
    L  84.5% H
    8801 21650
    L  492.3% H
    2840.1 21650
    L  2202.8% H
    885.1 21650
    L  2458.9% H
    784.1 21650
    AGI Greenpac
    5,949.2 919.6
    L  -0.8% H
    911.5 938.2
    L  -2.9% H
    893.5 992
    L  17.8% H
    771.1 1009
    L  16.7% H
    760 1009
    L  18.5% H
    599.1 1307.9
    L  237.5% H
    260.6 1307.9
    L  1523.2% H
    56.5 1307.9
    L  222.8% H
    32.7 1307.9
    Vesuvius
    10,733.6 528.9
    L  -1.5% H
    525.2 545.2
    L  3.1% H
    505.6 559.9
    L  -0.1% H
    505.1 559.9
    L  8.1% H
    463.3 646
    L  3.7% H
    356.1 646
    L  349.0% H
    116.3 646
    L  493.7% H
    84.9 646
    L  586.1% H
    62.2 646
    HLE Glascoat
    2,935.8 430.1
    L  0.6% H
    422.6 439.9
    L  -1.7% H
    416 450
    L  0.8% H
    406 473
    L  62.1% H
    252.7 484.9
    L  6.2% H
    217.8 484.9
    L  -43.3% H
    217.8 815
    L  11.4% H
    217.8 1510
    L  11.4% H
    217.8 1510
    Jai Corp
    1,888.3 107.6
    L  -1.6% H
    107.1 111.4
    L  0.6% H
    104.6 114
    L  -4.9% H
    102.6 115.5
    L  27.1% H
    81.5 127.5
    L  -68.1% H
    81.5 406.7
    L  -12.1% H
    81.5 438.3
    L  21.3% H
    78.1 438.3
    L  72.7% H
    43 438.3
    Cosmo First
    2,689.5 1,024.6
    L  -1.1% H
    1012.8 1056.1
    L  -1.3% H
    1003.1 1137.4
    L  -9.3% H
    972.4 1215
    L  76.3% H
    560.0 1307.2
    L  12.7% H
    525.7 1307.2
    L  14.8% H
    451.5 1307.2
    L  246.8% H
    250 1428
    L  836.0% H
    89.0 1428
    EPL
    7,320.5 228.8
    L  2.3% H
    221.5 231.6
    L  1.4% H
    218.3 237.9
    L  -1.4% H
    214 240
    L  15% H
    194 254
    L  8.4% H
    175.3 289.9
    L  37.2% H
    147 289.9
    L  -11.4% H
    147 318.6
    L  192.0% H
    66 318.6
    Jindal Poly Films
    2,324.8 531.0
    L  -0.5% H
    527 542.2
    L  -4.6% H
    527 572
    L  -11.6% H
    527 627.2
    L  -15.6% H
    527 727
    L  -30.3% H
    527 1150
    L  -50.2% H
    449.2 1150
    L  20.2% H
    411.1 1449
    L  59.3% H
    150 1449
    Zen Technologies
    12,683.1 1,404.7
    L  -2.1% H
    1402.1 1446
    L  -8.4% H
    1400 1561.2
    L  -28.1% H
    1400 1985
    L  4.9% H
    1305 2268
    L  -16.6% H
    945.4 2627
    L  649.6% H
    175.2 2627
    L  1991.9% H
    62.5 2627
    L  1338.5% H
    21.3 2627
    ACE
    12,838.4 1,078.1
    L  -2.4% H
    1072.4 1115
    L  -3.3% H
    1062.6 1130.6
    L  -9.9% H
    1062.6 1219
    L  -8.4% H
    1062.6 1389
    L  -17.1% H
    917.5 1600
    L  390.2% H
    217.8 1695
    L  1799.7% H
    56 1695
    L  1985.3% H
    31.1 1695
    Man Industries
    3,148.5 419.8
    L  -1.1% H
    414.1 426
    L  -4.0% H
    406.8 458.9
    L  -1.1% H
    405.6 468
    L  56.6% H
    258.1 468
    L  -0.6% H
    201.6 475
    L  337.0% H
    71.5 513.7
    L  710.3% H
    51.2 513.7
    L  252.4% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -19.9% H
    2623.2 3326
    L  -6.5% H
    2623.2 3775
    L  8.0% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    Larsen & Toubro
    507,429.9 3,607.6
    L  -0.9% H
    3600 3662.3
    L  0.6% H
    3577 3671
    L  0.0% H
    3405.1 3685.3
    L  8.5% H
    3331 3731.4
    L  1.5% H
    2965.3 3963.5
    L  97.2% H
    1797.4 3963.5
    L  294.0% H
    843 3963.5
    L  195.1% H
    661 3963.5
    JTL Industries
    2,788.5 70.9
    L  1.6% H
    69.4 71.8
    L  0.3% H
    65.1 71.8
    L  -12.1% H
    65.1 86.0
    L  12.5% H
    59.8 86.0
    L  -31.9% H
    59.8 123.7
    L  36.6% H
    46.6 139
    L  25.9% H
    41.5 139
    L  25.9% H
    41.5 139
    Everest Kanto Cylinder
    1,468.8 130.9
    L  0.0% H
    128.8 134.3
    L  3.5% H
    126.6 134.9
    L  -8.6% H
    125.3 144.9
    L  14.4% H
    110.6 144.9
    L  -19.0% H
    103 231.6
    L  -24.7% H
    66 231.6
    L  501.8% H
    22 291.8
    L  1028.4% H
    7.4 291.8
    TD Power Systems
    7,385.6 472.9
    L  -6.9% H
    466.3 509.8
    L  -6.4% H
    466.3 523.8
    L  -1.5% H
    453.1 524.2
    L  16.9% H
    387.1 552.8
    L  19.6% H
    293 552.8
    L  311.5% H
    95.9 552.8
    L  2029.0% H
    20.3 552.8
    L  721.8% H
    14 552.8
    Ador Welding
    1,763.2 1,013.2
    L  1.3% H
    991.1 1027.5
    L  3.6% H
    953 1088
    L  -6.1% H
    953 1126
    L  18.1% H
    824 1157.2
    L  -24.3% H
    788 1449.4
    L  30.4% H
    750 1770
    L  297.0% H
    233 1770
    L  263.7% H
    158.5 1770
    Kirloskar Pneumatic
    8,371.2 1,289.6
    L  -2.6% H
    1283.5 1324.7
    L  -1.7% H
    1283.5 1385
    L  -8.7% H
    1224.9 1548
    L  15.9% H
    1080.1 1548
    L  1.5% H
    952.8 1817.5
    L  171.4% H
    461.5 1817.5
    L  1106.9% H
    98.2 1817.5
    L  1164.3% H
    80 1817.5
    Precision Wires
    3,072.6 172.0
    L  -1.1% H
    170.1 175.2
    L  -1.8% H
    170.1 181
    L  -7.2% H
    170.1 200
    L  25.2% H
    129.5 200
    L  16.3% H
    118 221
    L  198.2% H
    52.3 221
    L  1112.0% H
    14.0 221
    L  1765.3% H
    7.5 221
    Vardhman Special Steels
    2,458.9 254.8
    L  -2.9% H
    253.4 265.2
    L  -1.4% H
    253.4 271.3
    L  -0.4% H
    247.2 281.4
    L  5.8% H
    232.5 291
    L  -7.9% H
    178 322
    L  105.9% H
    112 342.8
    L  722.5% H
    31.9 342.8
    L  1135.7% H
    15.3 342.8
    Skipper
    5,295.5 503.2
    L  -2.2% H
    500 518.0
    L  -2.5% H
    496.2 564.7
    L  4.9% H
    446.6 564.7
    L  13.8% H
    425 564.7
    L  25.2% H
    342.5 665
    L  809.3% H
    53.2 665
    L  1207.4% H
    36.4 665
    L  222.8% H
    16.7 665
    Kingfa Science
    4,218.3 3,483.2
    L  -0.4% H
    3464.9 3542.5
    L  8.6% H
    3243.4 3542.5
    L  -2.5% H
    3184.9 3746.7
    L  16.3% H
    2550 3746.7
    L  20.1% H
    2550 3954
    L  258.6% H
    961.2 3954
    L  535.0% H
    431.2 3954
    L  227.3% H
    301.6 3954
    Kabra Extrusion Technik
    887.3 253.7
    L  -3.3% H
    251.6 264.5
    L  -12.7% H
    251.6 277.3
    L  -18.2% H
    251.6 329.9
    L  -0.7% H
    242.6 329.9
    L  -35.9% H
    242.6 590
    L  -29.1% H
    242.6 643.7
    L  343.1% H
    54.6 643.7
    L  126.4% H
    35.1 643.7
    Techno Electric
    16,052.8 1,380.3
    L  -1.1% H
    1371.1 1417.8
    L  -2.7% H
    1365 1455.2
    L  -14.4% H
    1365 1654
    L  28.9% H
    1023 1654
    L  -14.7% H
    785.2 1822
    L  378.4% H
    254 1822
    L  690.1% H
    174.5 1822
    L  423.4% H
    171.1 1822
    WPIL
    4,284.8 438.7
    L  -2.8% H
    437.1 454.7
    L  -13.2% H
    437.1 524.3
    L  4.3% H
    407 524.3
    L  10.4% H
    375.2 524.3
    L  -4.7% H
    345.6 768
    L  297.2% H
    102.8 768
    L  950.3% H
    40 768
    L  668.6% H
    21.8 768
    Shaily Engineering
    7,352.9 1,600.1
    L  0.9% H
    1535.9 1620
    L  -0.1% H
    1535.9 1688.9
    L  0.2% H
    1535.9 1711.1
    L  -2.1% H
    1535.9 2073.8
    L  82.8% H
    871.1 2073.8
    L  297.3% H
    191 2073.8
    L  278.4% H
    191 2073.8
    L  278.4% H
    191 2073.8
    Dynamatic Tech
    4,546.2 6,694
    L  2.9% H
    6450 6725
    L  4.3% H
    6422 6750
    L  -7.2% H
    6363 7465
    L  6.2% H
    6120 7548.5
    L  0.4% H
    5444.2 8937
    L  239.4% H
    1855 9082.9
    L  1136.4% H
    575 9082.9
    L  107.9% H
    436.5 9082.9
    MTAR Technologies
    4,606.9 1,497.7
    L  0.6% H
    1471.3 1508.7
    L  4.9% H
    1426.4 1638.2
    L  -4.9% H
    1422.2 1638.2
    L  7.4% H
    1368 1806.8
    L  -18% H
    1155.6 1860
    L  6.1% H
    1155.6 2920.4
    L  160.5% H
    860 2920.4
    L  160.5% H
    860 2920.4
    SEPC
    2,024.6 11.5
    L   H
    11.3 11.6
    L  -2.6% H
    11.3 12.1
    L  -13.7% H
    11.3 14.4
    L  -8.5% H
    11.3 15.8
    L  -34.4% H
    11.2 31.5
    L  73.0% H
    6.5 31.5
    L  276.1% H
    3 31.5
    L  -62.2% H
    1.8 36.8
    Kirloskar Brothers
    15,014.6 1,890.8
    L  -3.8% H
    1885.6 1954
    L  1.3% H
    1802 1999.2
    L  -13.9% H
    1802 2287.7
    L  2.8% H
    1734.3 2475
    L  -5.0% H
    1422.4 2475
    L  450.4% H
    286.1 2684
    L  1223.6% H
    98.1 2684
    L  725.0% H
    76.3 2684
    PTC Industries
    22,633.5 15,105
    L  1% H
    14650 15195
    L  2.1% H
    14600 15195
    L  1.4% H
    13970 15195
    L  23.4% H
    11902 15900
    L  7.7% H
    9756.3 17995
    L  400.9% H
    2950 17995
    L  400.9% H
    2950 17995
    L  400.9% H
    2950 17995
    Kirloskar Industries
    4,321.0 4,147.7
    L  -0.3% H
    4120 4210
    L  -2.3% H
    4119.1 4375.9
    L  -1.3% H
    4050 4726
    L  44.8% H
    2810.8 4726
    L  -22.8% H
    2810.8 6274
    L  192.2% H
    1380 6698.9
    L  533.7% H
    575 6698.9
    L  454.9% H
    398 6698.9
    Technocraft Industries
    6,766.2 2,984.3
    L  -2.9% H
    2959 3070.2
    L  -4.7% H
    2959 3217.7
    L  -8.0% H
    2959 3383
    L  12.9% H
    2530.3 3383
    L  -3.9% H
    2050 3933
    L  201.2% H
    701.1 3933
    L  1229.9% H
    215.3 3933
    L  1526.8% H
    144.5 3933
    Elgi Equipments
    16,233.7 512.3
    L  -3.8% H
    509.5 534.4
    L  -8.2% H
    509.5 588.7
    L  -4.1% H
    509.5 608.4
    L  14.0% H
    436 608.4
    L  -18.9% H
    401 753.0
    L  18.2% H
    358.0 799.0
    L  502.8% H
    84.5 799.0
    L  582.8% H
    50.6 799.0
    IFGL Refractories
    1,661.4 230.5
    L  -2.4% H
    228.5 239.2
    L  -3.2% H
    226.3 242
    L  -15.7% H
    226.3 290
    L  27.5% H
    172.0 290
    L  -23.6% H
    163.0 330.5
    L  70.7% H
    99 467.5
    L  256.4% H
    63.5 467.5
    L  65.1% H
    34.5 467.5
    Centum Electronics
    3,561.1 2,421.3
    L  0.6% H
    2290.2 2458
    L  15.1% H
    2074 2468.8
    L  4.1% H
    2068.8 2468.8
    L  49.2% H
    1551 2690
    L  51.8% H
    1140.3 2690
    L  463.7% H
    406.1 2690
    L  602.8% H
    260 2690
    L  179.3% H
    175.4 2690
    Likhitha Infra
    1,078.0 273.3
    L  0.2% H
    269 277.2
    L  0.3% H
    265 277.2
    L  -3.6% H
    265 290
    L  8.1% H
    245.1 324
    L  -33.6% H
    238.9 452
    L  90.6% H
    132.8 497.5
    L  355.4% H
    62.5 497.5
    L  355.4% H
    62.5 497.5
    Kirloskar Oil Engines
    13,144.7 904.9
    L  -0.7% H
    896.8 919.1
    L  3.7% H
    859.2 943.5
    L  8.5% H
    829.6 966.9
    L  30.3% H
    664.1 966.9
    L  -21.7% H
    544.4 1404.9
    L  462.2% H
    156.3 1450
    L  754.0% H
    94.3 1450
    L  201.7% H
    76.1 1450
    TCPL Packaging
    3,168.1 3,481.4
    L  0.5% H
    3421.9 3508
    L  1.3% H
    3378.1 3548.3
    L  -6.8% H
    3378.1 3950
    L  -3.3% H
    3378.1 4460
    L  11.3% H
    2924.9 4900
    L  232.3% H
    1020.9 4900
    L  943.7% H
    313.5 4900
    L  437.3% H
    130 4900
    Swaraj Engines
    4,722.8 3,887.9
    L  -1.7% H
    3852 3997.9
    L  -3.2% H
    3852 4072
    L  -9.4% H
    3852 4720
    L  -2.9% H
    3837.9 4720
    L  29.9% H
    2517 4720
    L  147.5% H
    1513.2 4720
    L  164.7% H
    1268 4720
    L  292.3% H
    763.2 4720
    Shanthi Gears
    4,248.1 553.8
    L  2.4% H
    535.7 559.6
    L  4.5% H
    514.1 559.6
    L  11.6% H
    495.5 619.8
    L  15.1% H
    469 619.8
    L  -6.9% H
    399 668
    L  134.4% H
    225 703
    L  523.6% H
    86 703
    L  406.2% H
    55.5 703
    Polyplex Corporation
    3,549.2 1,130.6
    L  -0.5% H
    1126 1143.7
    L  3.9% H
    1088.6 1179.9
    L  -3.6% H
    1080 1192.3
    L  -5.3% H
    1080 1398
    L  -1.6% H
    1020.1 1478.7
    L  -51.7% H
    751.7 2375
    L  57.6% H
    643.4 2870.2
    L  278.8% H
    187 2870.2
    G R Infraprojects
    11,755.9 1,215.2
    L  -0.7% H
    1200.5 1237.4
    L  0.0% H
    1200.5 1267
    L  -2.7% H
    1200.5 1314.8
    L  14.2% H
    1025.1 1444.4
    L  -24.7% H
    901 1775.0
    L  -8.2% H
    901 1860
    L  45.2% H
    901 2267.7
    L  45.2% H
    901 2267.7
    Tega Industries
    12,354.3 1,856.8
    L  1.2% H
    1815 1897
    L  -1.7% H
    1781.8 1929.6
    L  8% H
    1680.1 2010.1
    L  45.0% H
    1240 2010.1
    L  3.7% H
    1200.1 2328.9
    L  295.0% H
    466.6 2328.9
    L  309.9% H
    397 2328.9
    L  309.9% H
    397 2328.9
    Data Patterns
    13,590.1 2,427.5
    L  -5.5% H
    2351 2480
    L  -4.8% H
    2351 2735
    L  -18.8% H
    2351 3038
    L  10.2% H
    2145 3268.8
    L  -18.0% H
    1351.2 3268.8
    L  191.3% H
    816.1 3655
    L  315.0% H
    575 3655
    L  315.0% H
    575 3655
    Paras Defence
    5,032.7 624.5
    L  -3.9% H
    621 656.3
    L  -1.2% H
    608.6 667.9
    L  -27.5% H
    608.6 866.8
    L  -8.1% H
    608.6 972.5
    L  2.7% H
    404.7 972.5
    L  92.1% H
    222.8 972.5
    L  613.7% H
    222.8 972.5
    L  613.7% H
    222.8 972.5
    Atul Auto
    1,207.0 435.0
    L  -2.3% H
    430.2 448.7
    L  -1.9% H
    430.2 458.0
    L  -3.5% H
    430.2 477.9
    L  -3.8% H
    430.2 508.6
    L  -35.7% H
    412.7 724
    L  148.9% H
    171.1 844.4
    L  163.6% H
    146.5 844.4
    L  -3.4% H
    116.8 844.4
    Lloyds Engineering
    8,831.9 66.9
    L  -2.9% H
    66.6 69.2
    L  -3.0% H
    66.3 72.6
    L  -14.1% H
    66.3 84.3
    L  29.5% H
    48.1 84.3
    L  -4.0% H
    44.5 84.3
    L  408.9% H
    10.5 84.3
    L  8590.9% H
    0.6 84.3
    L  4391.3% H
    0.3 84.3
    Hi-Tech Pipes
    1,840.8 90.6
    L  3.1% H
    87.1 92.4
    L  2.8% H
    86.8 92.4
    L  -6.4% H
    86.8 99.4
    L  2.5% H
    84.8 108.4
    L  -39.8% H
    84.8 210.9
    L  69.1% H
    50.2 210.9
    L  740.7% H
    10.1 210.9
    L  138.5% H
    6.5 210.9
    TTK Healthcare
    1,613.4 1,141.8
    L  0.8% H
    1140.1 1164.6
    L  -9.3% H
    1103.3 1266
    L  -12.4% H
    1103.3 1398.9
    L  -2.5% H
    1103.3 1398.9
    L  -27.3% H
    1101.1 1894.0
    L  32.7% H
    814 1894.0
    L  142.2% H
    417 1894.0
    L  12.5% H
    260 1894.0
    Hariom Pipe
    1,364.0 440.5
    L  -0.9% H
    435 450.6
    L  1.2% H
    415.6 455
    L  -3.4% H
    415.6 520.0
    L  14.8% H
    368 520.0
    L  -32.4% H
    320.4 888.8
    L  104.8% H
    211.3 888.8
    L  187.9% H
    169.1 888.8
    L  187.9% H
    169.1 888.8
    Goodluck
    3,391.7 1,020.4
    L  -0.7% H
    1011.2 1158.5
    L  -5.2% H
    1004.8 1158.5
    L  -10.2% H
    1004.8 1184
    L  43.8% H
    685.7 1189
    L  13.0% H
    567.8 1330
    L  194.8% H
    344.1 1330
    L  2457.4% H
    36.2 1330
    L  818.9% H
    20.7 1330
    Pitti Engineering
    3,455.3 917.7
    L  3.4% H
    887.6 929
    L  -0.3% H
    880 949
    L  -4.4% H
    880 1044.4
    L  0.6% H
    872 1050
    L  -24.2% H
    838 1512.4
    L  153.5% H
    255.6 1512.4
    L  2984.5% H
    28 1512.4
    L  1029.4% H
    19.1 1512.4
    Pix Transmissions
    2,071.2 1,520.1
    L  -0.1% H
    1512.2 1538
    L  0.6% H
    1481.4 1549
    L  -2.1% H
    1451.4 1615
    L  0.5% H
    1440 1773.9
    L  1.7% H
    1361.5 2800.0
    L  58.9% H
    702 2800.0
    L  50.1% H
    702 2800.0
    L  50.1% H
    702 2800.0
    Venus Pipes & Tubes
    2,713.6 1,324.2
    L  0.7% H
    1315.3 1340.1
    L  -2.2% H
    1277.1 1397.9
    L  -15.9% H
    1277.1 1660
    L  11.9% H
    1147 1660
    L  -36.3% H
    1005.3 2450.4
    L  230.9% H
    380 2450.4
    L  306.2% H
    321.1 2450.4
    L  306.2% H
    321.1 2450.4
    CG Power & Industrial
    104,928.1 666.4
    L  -2.2% H
    664 683
    L  2.3% H
    646 685.5
    L  -1.4% H
    645.5 695.5
    L  9.2% H
    587.4 708.9
    L  -1.8% H
    517.7 874.7
    L  190.8% H
    212.1 874.7
    L  5985.8% H
    11.5 874.7
    L  245.2% H
    4.8 874.7
    Garware Hi-Tech
    7,366.3 3,170.7
    L  -3.2% H
    3115 3316.6
    L  -4.6% H
    3114 3440
    L  -14.5% H
    3114 3806.8
    L  0.8% H
    3068 4782.9
    L  9.5% H
    2317.4 5378.1
    L  288.7% H
    491.4 5378.1
    L  264.1% H
    491.4 5378.1
    L  264.1% H
    491.4 5378.1
    Ahluwalia Contracts
    6,423.4 958.9
    L  -0.6% H
    941.6 975.8
    L  -5.7% H
    941.6 1019.9
    L  1.3% H
    941.6 1125
    L  12.4% H
    825.8 1125
    L  -27.3% H
    620 1372.5
    L  112.1% H
    393.6 1542.5
    L  332.0% H
    203.6 1542.5
    L  291.3% H
    136 1542.5
    Shivalik Bimetal Controls
    2,991.7 519.4
    L  -0.3% H
    513.1 526.5
    L  -3.7% H
    508.8 546.5
    L  -7.9% H
    508.8 605
    L  25.5% H
    399.8 605
    L  -8.1% H
    342 729.8
    L  77.9% H
    319.9 750
    L  545.4% H
    78.4 750
    L  545.4% H
    78.4 750
    Surya Roshni
    6,815.3 313.2
    L  -1.1% H
    310.8 320.7
    L  -1.8% H
    308.8 328.5
    L  -6.6% H
    308.8 351.2
    L  20% H
    253.5 359
    L  12.9% H
    212.6 372.0
    L  239.2% H
    80.9 420.8
    L  800.9% H
    35.3 420.8
    L  707.1% H
    15.5 420.8
    Capacit'e Infraprojects
    2,467.9 291.7
    L  -1.4% H
    290.4 298.1
    L  -2.6% H
    290.4 308.8
    L  -9.6% H
    290.4 338.7
    L  -13.4% H
    290.4 372.6
    L  -8.4% H
    287.5 465
    L  153.5% H
    108.9 465
    L  191.1% H
    94.5 465
    L  16.7% H
    70.2 465
    DCM Shriram
    21,088.1 1,352.3
    L  0.6% H
    1325 1368
    L  -1.6% H
    1311.2 1399
    L  -3.8% H
    1311.2 1502.3
    L  36% H
    970 1502.3
    L  17.5% H
    902.6 1502.3
    L  31.8% H
    730.2 1502.3
    L  302.2% H
    315.1 1502.3
    L  1021.3% H
    102.4 1502.3
    Borosil Renewables
    7,826.0 587.6
    L  -2.0% H
    584.8 604.4
    L  -4.7% H
    584.8 621.9
    L  14.4% H
    511.3 659.9
    L  21.3% H
    465 659.9
    L  15.3% H
    402.8 659.9
    L  -8.2% H
    380 669.4
    L  627.2% H
    67.5 833.4
    L  98.0% H
    27.5 833.4
    Roto Pumps
    1,563.0 82.9
    L  -0.5% H
    82.2 84.1
    L  -4.4% H
    80.5 89.2
    L  -18.5% H
    80.5 109.5
    L  10.0% H
    73.3 109.5
    L  -23.9% H
    58.4 112.3
    L  121.2% H
    33.6 124.4
    L  124.6% H
    32.5 124.4
    L  124.6% H
    32.5 124.4
    Indian Hume Pipe Company
    2,080.7 395.0
    L  -1.8% H
    392.1 412
    L  -3.2% H
    392.1 420.3
    L  -13.5% H
    392.1 469.7
    L  4.3% H
    366.4 479
    L  -25.5% H
    281.1 613.7
    L  162.9% H
    115.6 613.7
    L  131.9% H
    115.6 613.7
    L  108.7% H
    112.3 613.7
    Godawari Power
    12,576.8 187.9
    L  -1.7% H
    186.1 193.5
    L  -0.6% H
    185.3 201.9
    L  3.9% H
    179.3 201.9
    L  6.2% H
    170.1 210.4
    L  -16.7% H
    145.8 253.4
    L  230.1% H
    45.3 253.4
    L  1532.3% H
    11.8 253.4
    L  4310.3% H
    2.4 253.4
    Rama Steel Tubes
    1,664.2 10.7
    L  -1.1% H
    10 10.9
    L  -1.3% H
    10 11.2
    L  -11.1% H
    10 12.7
    L  12.1% H
    9.1 14.9
    L  -2.7% H
    8.5 17.6
    L  65.6% H
    6.2 17.6
    L  2504.9% H
    0.4 17.6
    L  2570% H
    0.2 17.6
    Steel Exchange
    1,335.8 10.7
    L  -2.9% H
    10.6 11.5
    L  4.2% H
    10.3 11.5
    L  11.2% H
    9.6 11.6
    L  35.9% H
    7.6 11.6
    L  -17.9% H
    7.1 14.8
    L  -30% H
    7.1 18.4
    L  264.3% H
    2.9 26.3
    L  19.9% H
    0.9 26.3
    Wendt
    1,951 9,755
    L  -0.2% H
    9670 9874
    L  -0.7% H
    9510 10152
    L  1.9% H
    9390 12990
    L  -0.2% H
    8162 12990
    L  -34.6% H
    8162 18033.7
    L  20.3% H
    7017 18033.7
    L  291.8% H
    2424 18033.7
    L  343.9% H
    1611 18033.7
    Jupiter Wagons
    14,091.2 332.0
    L  -2.0% H
    330.5 339.2
    L  -1.2% H
    328.8 350.9
    L  -11.5% H
    328.8 381.9
    L  -2.5% H
    327.2 457
    L  -40.2% H
    270.1 588
    L  465.0% H
    57.1 748.1
    L  2483.3% H
    12.5 748.1
    L  1499.8% H
    6.8 748.1
    Pennar Industries
    2,987.3 221.4
    L  -1.9% H
    220.5 228.4
    L  -4.7% H
    219.7 237.5
    L  -1.7% H
    219.7 265.2
    L  25.4% H
    168.1 265.2
    L  24.7% H
    135.7 265.2
    L  488.0% H
    37.5 265.2
    L  1283.6% H
    14.8 265.2
    L  219.9% H
    11.4 265.2
    Kaynes Technology
    38,938.9 5,815.5
    L  -4.5% H
    5792.5 6110
    L  -8.7% H
    5792.5 6515
    L  -3.2% H
    5405 6515
    L  2.7% H
    5317.5 6834.5
    L  35.9% H
    3825.2 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    DCX Systems
    2,859.8 256.8
    L  -4.3% H
    255.4 269.1
    L  0.1% H
    255.4 269.9
    L  -11.8% H
    251.6 291.5
    L  -4.9% H
    251.6 363.8
    L  -28.7% H
    200.1 393
    L  24.0% H
    138 451.9
    L  24.0% H
    138 451.9
    L  24.0% H
    138 451.9
    Syrma SGS Technology
    12,523.6 703.0
    L  -1.1% H
    691 738
    L  -6.1% H
    691 758
    L  14.3% H
    621.5 780.5
    L  47.1% H
    463 780.5
    L  74.4% H
    370 780.5
    L  219.5% H
    248.1 780.5
    L  219.5% H
    248.1 780.5
    L  219.5% H
    248.1 780.5
    Kamdhenu
    841.3 29.9
    L  1.5% H
    29.3 30.9
    L  -0.2% H
    29.0 30.9
    L  -1.4% H
    28.8 31.5
    L  14.1% H
    25.2 36.0
    L  -40.2% H
    25.1 67.3
    L  46.4% H
    13.0 67.3
    L  306.8% H
    6.5 67.3
    L  574.9% H
    3.1 67.3
    Harsha Engineers
    3,779.2 415.1
    L  -0.2% H
    411.9 424.5
    L  1.8% H
    410 437.8
    L  3.1% H
    402.1 437.8
    L  11.1% H
    354 451.9
    L  -23.2% H
    330.0 560
    L  25.8% H
    309 613.9
    L  25.8% H
    309 613.9
    L  25.8% H
    309 613.9
    BEML
    16,071.4 3,859.2
    L  -0.8% H
    3845.9 3915
    L  0.4% H
    3839.1 4059
    L  -14.7% H
    3800.5 4732.6
    L  28.0% H
    2915 4874.8
    L  -4.0% H
    2350 4874.8
    L  163.3% H
    1128 5488
    L  487.8% H
    584.4 5488
    L  159.4% H
    369.5 5488
    Godrej Industries
    37,068.5 1,100.6
    L  -0.7% H
    1095 1109.5
    L  -1.3% H
    1095 1144.9
    L  -4.5% H
    1082 1184
    L  -0.8% H
    1071.2 1390
    L  26.5% H
    766 1390
    L  142.5% H
    395 1390
    L  200.0% H
    352 1390
    L  178.4% H
    233.4 1390
    Kalyani Steels
    3,912.2 896.2
    L  -2.1% H
    890.2 930.9
    L  3.8% H
    855.5 930.9
    L  -6.1% H
    855.5 957.6
    L  24.1% H
    704.9 988.8
    L  11.5% H
    666.5 1277
    L  211.8% H
    281 1277
    L  288.0% H
    196.3 1277
    L  481.6% H
    91.8 1277
    Dhunseri Ventures
    1,204.3 343.9
    L  0.2% H
    341.5 346.3
    L  -1.2% H
    339.1 352.4
    L  1.3% H
    335.6 371
    L  3.4% H
    321 398.9
    L  -23% H
    293.1 543.4
    L  67.8% H
    202.3 558.7
    L  567.0% H
    50.8 558.7
    L  212.2% H
    41.9 558.7
    Yuken
    1,376.9 1,013.6
    L  -1.3% H
    1009 1035.2
    L  -4.8% H
    990.6 1075
    L  -9.2% H
    990.6 1168.2
    L  28.4% H
    756.1 1204.4
    L  -20.5% H
    712.7 1359.5
    L  127.4% H
    426 1569.9
    L  62.3% H
    391 1569.9
    L  62.3% H
    391 1569.9
    Aeroflex Enterprises
    1,094.1 96.8
    L  0.3% H
    95 99.1
    L  -5.4% H
    94.2 102.7
    L   H
    94.2 113.9
    L  22.5% H
    75.5 113.9
    L  -5.9% H
    70.1 151.7
    L  195.0% H
    30.1 151.7
    L  409.2% H
    14 151.7
    L  1411.7% H
    5.3 151.7
    Balu Forge
    6,905.1 605.8
    L  -1.5% H
    602 626
    L  -2.5% H
    602 635
    L  -10.8% H
    600.1 705
    L  15.5% H
    500.8 784
    L  5.0% H
    429 890
    L  831.9% H
    52 890
    L  1140.0% H
    51.3 890
    L  1349.2% H
    28 890
    Paramount Comm
    1,592.6 52.2
    L  -0.9% H
    52 53.3
    L  -5.3% H
    51.8 55.8
    L  -11.0% H
    51.8 62.4
    L  10.6% H
    45.0 62.8
    L  -37.6% H
    44.1 100.6
    L  309.5% H
    12.8 116.9
    L  728.7% H
    6.1 116.9
    L  1669.8% H
    1.8 116.9
    B L Kashyap & Sons
    1,585.7 70.3
    L  -0.4% H
    69.3 73.2
    L  -6.3% H
    67.7 78.8
    L  2.9% H
    66.6 80.0
    L  9.6% H
    60.1 80.0
    L  -36.2% H
    45 120.7
    L  161.0% H
    22.8 120.7
    L  957.7% H
    4.9 120.7
    L  488.6% H
    3.3 120.7
    Raghav Productivity Enhancers
    2,854.3 621.7
    L  1.0% H
    610.7 629.8
    L  -0.9% H
    605 630.6
    L  -10.0% H
    605 720.8
    L  0.9% H
    566.1 763.7
    L  27.6% H
    450.1 887
    L  277.3% H
    132.5 887
    L  2142.8% H
    25 887
    L   H
    7.1 887
    Steel Cast
    2,072.4 1,023.9
    L  -0.2% H
    1017.5 1048.8
    L  -6.7% H
    978.1 1132
    L  -11.8% H
    978.1 1279
    L  14.0% H
    860 1279
    L  58.1% H
    611.6 1279
    L  112.4% H
    407.2 1279
    L  238.6% H
    238 1279
    L  238.6% H
    238 1279
    Apollo Micro Systems
    5,433.1 177.3
    L  -1.1% H
    175.1 180.9
    L  4.3% H
    168.7 183
    L  -4.9% H
    162.3 191.2
    L  52.0% H
    114.3 221.4
    L  60.0% H
    88.0 221.4
    L  1154.6% H
    12.9 221.4
    L  1331.9% H
    8.7 221.4
    L  544.6% H
    4.0 221.4
    Permanent Magnets
    829.5 964.7
    L  1.1% H
    960 989.7
    L  3.8% H
    916 1020
    L  2.8% H
    860 1059
    L  24.3% H
    657.9 1059
    L  -7.8% H
    600 1073
    L  175.1% H
    325 1721
    L  590.3% H
    106.2 1721
    L  9034.9% H
    10.0 1721
    Jayaswal Neco Ind
    5,184.2 53.4
    L  1.3% H
    52.1 54.1
    L  9.1% H
    48.2 55.8
    L  37.6% H
    34.9 55.8
    L  38.9% H
    34.9 55.8
    L  11.7% H
    28 55.8
    L  114.4% H
    20.2 65.4
    L  1622.3% H
    2.7 65.4
    L  489.9% H
    1.9 65.4
    Ram Ratna Wires
    3,148.7 675.3
    L  -0.4% H
    663.1 687.3
    L  -0.4% H
    663.1 715.0
    L  3.4% H
    626.2 786.0
    L  27.2% H
    512.4 786.0
    L  53.3% H
    418.7 786.0
    L  349.0% H
    131.1 786.0
    L  505.5% H
    113.8 786.0
    L  505.5% H
    113.8 786.0
    Salasar Techno
    1,205.3 7.0
    L  -0.3% H
    7.0 7.1
    L  -2.0% H
    6.9 7.2
    L  -5.3% H
    6.9 8.4
    L  -15.3% H
    6.9 9.6
    L  -60.6% H
    6.9 23.3
    L  23.5% H
    5.4 34.0
    L  285.6% H
    1.5 34.0
    L  546.3% H
    0.7 34.0
    Bharat Wire Ropes
    1,248.7 182.1
    L  5.0% H
    171.4 197.4
    L  2.1% H
    165 197.4
    L  -13.4% H
    165 226.8
    L  5.7% H
    165 248.7
    L  -24.3% H
    122.2 300.8
    L  102.9% H
    82.1 400.6
    L  781.7% H
    20.1 400.6
    L  304.6% H
    10.3 400.6
    Welspun Specialty
    2,048.1 30.9
    L  -1.7% H
    30.8 32
    L  -5.7% H
    30.7 33.5
    L  -10.6% H
    30.7 35.6
    L  5.8% H
    28.0 39.6
    L  -27.2% H
    25.6 55.4
    L  94.5% H
    13.2 55.4
    L  229.2% H
    7.3 55.4
    L  468.2% H
    2.5 55.4
    Avalon Technologies
    5,956.0 895.7
    L  -6.3% H
    891.5 956.5
    L  4.6% H
    852.2 965.9
    L  5.2% H
    791.0 965.9
    L  10.1% H
    774 965.9
    L  81.4% H
    425 1073.8
    L  105.4% H
    348 1073.8
    L  105.4% H
    348 1073.8
    L  105.4% H
    348 1073.8
    R R Kabel
    14,041.9 1,241.7
    L  -2.9% H
    1230 1285
    L  -6.9% H
    1230 1341.8
    L  -7.5% H
    1230 1522
    L  2.6% H
    1164 1522
    L  -25.3% H
    853.6 1814.8
    L  20.0% H
    853.6 1902.0
    L  20.0% H
    853.6 1902.0
    L  20.0% H
    853.6 1902.0
    ideaForge Technology
    1,848.5 427.9
    L  -1.1% H
    426.1 435.7
    L  -1.2% H
    422.7 456.8
    L  -26.2% H
    422.7 594
    L  10.8% H
    382.3 659.9
    L  -39.1% H
    304.2 740
    L  -36.3% H
    304.2 1344.0
    L  -36.3% H
    304.2 1344.0
    L  -36.3% H
    304.2 1344.0
    Cyient DLM
    3,376.6 425.5
    L  -1.8% H
    421.2 439.2
    L  -4.5% H
    421.2 447.1
    L  -13.7% H
    421.2 500
    L  -0.5% H
    415.5 505.5
    L  -44.6% H
    378.6 840.8
    L  60.5% H
    378.6 883.8
    L  60.5% H
    378.6 883.8
    L  60.5% H
    378.6 883.8
    Rishabh Instruments
    1,121.9 292.1
    L  1.9% H
    284 297.9
    L  2.1% H
    278 297.9
    L  4.6% H
    272.3 308
    L  18.1% H
    230.2 324
    L  -27.7% H
    201.5 424.7
    L  -33.8% H
    201.5 635.4
    L  -33.8% H
    201.5 635.4
    L  -33.8% H
    201.5 635.4
    Vishnu Prakash R Punglia
    1,917.1 153.8
    L  -1.9% H
    152.5 157.8
    L  -3.6% H
    152.5 161.8
    L  -5.1% H
    152.5 185.8
    L  -5.8% H
    152.5 195
    L  -45.9% H
    148.0 345.8
    L  55.4% H
    141 345.8
    L  55.4% H
    141 345.8
    L  55.4% H
    141 345.8
    Happy Forgings
    9,022.2 956.9
    L  -1.9% H
    952.1 978
    L  1.7% H
    936.1 986.1
    L  0.9% H
    909.9 986.1
    L  21.8% H
    765.6 1020
    L  -22.6% H
    724.1 1269.5
    L  12.6% H
    724.1 1300.0
    L  12.6% H
    724.1 1300.0
    L  12.6% H
    724.1 1300.0
    Azad Engineering
    9,735.0 1,507.4
    L  -3.6% H
    1499.3 1560
    L  3.9% H
    1452 1611.5
    L  -6.9% H
    1441.2 1642.7
    L  -5.4% H
    1441.2 1899
    L  -8.1% H
    1159.5 1929.8
    L  187.7% H
    642.4 2080
    L  187.7% H
    642.4 2080
    L  187.7% H
    642.4 2080
    Inox
    10,357.0 1,141.1
    L  0.8% H
    1125 1166.4
    L  0.1% H
    1100 1179.8
    L  -6.8% H
    1100 1279
    L  15.5% H
    955.5 1288
    L  -9.2% H
    884.2 1288
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    Aeroflex Industries
    2,242.7 173.4
    L  -2.4% H
    171.4 181.9
    L  -7.2% H
    171.4 192
    L  -11.7% H
    171.4 227
    L  10.1% H
    152.1 227
    L  11.9% H
    148.0 272
    L  60.6% H
    115 272
    L  60.6% H
    115 272
    L  60.6% H
    115 272
    Shyam Metalics
    26,583.1 952.4
    L  -1.7% H
    945 969.8
    L  -2.7% H
    939.0 996.7
    L  9.5% H
    839 1001
    L  8.2% H
    805.6 1001
    L  32.2% H
    628.3 1001
    L  215.7% H
    254.6 1001
    L  211.2% H
    254.6 1001
    L  211.2% H
    254.6 1001
    SG Mart
    3,679.4 327.4
    L  1.5% H
    320 331.0
    L  0.7% H
    313.6 331.0
    L  -5.8% H
    313 394.6
    L  -3.1% H
    313 436
    L  -11.1% H
    290 462
    L  1497.1% H
    17.2 638.5
    L  6650.5% H
    4.6 638.5
    L  28873.5% H
    1.2 638.5
    Dynamic Cables
    1,940.5 400.5
    L  -1.6% H
    397 413.4
    L  2.1% H
    390.1 413.8
    L  -19.7% H
    388.1 526.8
    L  49.5% H
    258 526.8
    L  43.6% H
    227.5 547.5
    L  393.7% H
    65.8 547.5
    L  1470.4% H
    7.2 547.5
    L  1470.4% H
    7.2 547.5
    Oriental Rail
    1,018.1 157.7
    L  -2.0% H
    156.1 167.4
    L  -2.3% H
    150 167.4
    L  -11.9% H
    150 184.8
    L  -4.7% H
    150 197
    L  -52.9% H
    137.2 369.5
    L  41.4% H
    33.5 445
    L  287.5% H
    30.6 445
    L  154.4% H
    16.9 445
    GVK Power & Infra
    570.1 3.6
    L  0.6% H
    3.6 3.7
    L  -7.0% H
    3.6 3.9
    L  -13.0% H
    3.6 4.2
    L  6.2% H
    3.3 4.5
    L  -28.2% H
    3.0 7.5
    L  261% H
    2 17
    L  44.4% H
    1.8 17
    L  -60.3% H
    1.8 27.9
    Exicom Tele-Systems
    1,975.5 142.0
    L  -1.1% H
    141.4 148
    L  -8.4% H
    140.6 153
    L  -22.9% H
    140.6 187.0
    L  0.1% H
    135.7 208.9
    L  -63.7% H
    125.5 411.1
    L  3.9% H
    125.5 510.1
    L  3.9% H
    125.5 510.1
    L  3.9% H
    125.5 510.1
    Shilchar Tech
    5,915.3 5,170.6
    L  0.5% H
    5045 5296
    L  -2.0% H
    5000 5450
    L  -8.2% H
    4710 5700
    L  24.7% H
    4016.7 6125
    L  20.8% H
    2804 6125
    L  2452.4% H
    184.0 6125
    L  12947.2% H
    34.5 6125
    L  9711.4% H
    23.3 6125
    Swelect Energy
    942.4 621.7
    L  -0.2% H
    606.3 635
    L  -7.2% H
    602.4 688.0
    L  6.0% H
    581.4 715
    L  12.9% H
    525 715
    L  -45.7% H
    461.1 1360
    L  69.2% H
    263.5 1492.8
    L  499.5% H
    97.7 1492.8
    L  84.9% H
    56.7 1492.8
    Kilburn Engineering
    2,525.6 531.9
    L  -1.8% H
    525 555
    L  2.4% H
    514.0 555
    L  14.0% H
    465.6 555
    L  34.6% H
    380.2 555
    L  29.5% H
    326.6 555
    L  1299.6% H
    35 555
    L  2798.4% H
    14.6 555
    L  793.1% H
    10.3 555
    Beekay Steel
    952.3 499.3
    L  0.6% H
    486.2 508.6
    L  -0.9% H
    486.2 516
    L  -4.9% H
    486.2 534.4
    L  -4.7% H
    480 573
    L  -25.9% H
    435 774
    L  20.6% H
    367 845
    L  126.2% H
    190 845
    L  1034.8% H
    46.2 845
    Jyoti CNC Automation
    21,705.3 954.4
    L  -1.5% H
    939.4 984.7
    L  -5.5% H
    939.4 1038.6
    L  -7.2% H
    939.4 1084
    L  -19.5% H
    939.4 1330
    L  -10.6% H
    750.1 1504.3
    L  188.3% H
    368 1504.3
    L  188.3% H
    368 1504.3
    L  188.3% H
    368 1504.3
    DEE Development
    1,813.6 262.4
    L  -5.4% H
    261.1 274.1
    L  -5.1% H
    258.5 279.5
    L  -15.0% H
    258.5 312.1
    L  18.6% H
    215 336.2
    L  -26.3% H
    166.6 379.0
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    131.7 47.4
    L  -3.5% H
    47 49.9
    L  -17.9% H
    47 61.8
    L  -22.3% H
    47 69.5
    L  -45.6% H
    47 87.9
    L  -89.7% H
    47 507
    L  130.1% H
    19.1 863.4
    L  118.5% H
    9.1 863.4
    L  426.8% H
    9.1 863.4
    GPT Infraprojects
    1,567.2 124.0
    L  -1.8% H
    123.5 129
    L  -2.5% H
    123.5 140.9
    L  -1.7% H
    121.6 140.9
    L  4.1% H
    112 149.8
    L  -27.4% H
    84.5 193.8
    L  479.8% H
    21.1 204
    L  1534.0% H
    6.3 204
    L  309.8% H
    2.9 204
    Om Infra
    1,100.4 114.3
    L  -0.9% H
    113.3 115.7
    L  -3.5% H
    113.0 119.1
    L  -12.8% H
    113.0 131.9
    L  1.0% H
    110.3 146.1
    L  -44.3% H
    100.3 219.3
    L  222.3% H
    29.7 227.9
    L  749.5% H
    12.8 227.9
    L  166.3% H
    9.9 227.9
    BMW Industries
    1,034.3 46.0
    L  -0.3% H
    45.2 46.6
    L  -4.3% H
    45 48.8
    L  -13.6% H
    45 54.3
    L  -6.6% H
    45 59.8
    L  -35.9% H
    39.4 78.0
    L  77.8% H
    22.3 86
    L  181.9% H
    12.1 86
    L  62.7% H
    9.5 86
    Indo Tech Transformers
    1,665.5 1,568.3
    L  -1.9% H
    1560 1608.8
    L  -6.1% H
    1525 1691.9
    L  -17.4% H
    1525 1950
    L  -29.8% H
    1525 2787.4
    L  -18.8% H
    1525 3772.0
    L  663.0% H
    163.7 3772.0
    L  1388.7% H
    80.2 3772.0
    L  651.3% H
    68.3 3772.0
    NIBE
    2,085.3 1,438
    L  -9.9% H
    1436.3 1628
    L  -11.3% H
    1436.3 1673.1
    L  -11.4% H
    1436.3 1797
    L  13.0% H
    1222.8 2000.6
    L  -21.5% H
    753.1 2220
    L  890.0% H
    152.5 2245.4
    L  12480.9% H
    11.3 2245.4
    L  12296.6% H
    5.9 2245.4
    Advait Infratech
    1,931.7 1,786
    L  -4.4% H
    1751 1884
    L  -17.9% H
    1751 2224.9
    L  0.2% H
    1751 2419
    L  53.9% H
    1103.7 2419
    L  -6.4% H
    1020 2419
    L  1642.4% H
    86 2419
    L   H
    25 2419
    L   H
    25 2419
    John Cockerill
    2,097.6 4,248.1
    L  3.7% H
    4050 4348
    L  -0.8% H
    4012.2 4425
    L  18.7% H
    3501 5319.9
    L  60.5% H
    2619.9 5319.9
    L  -14.4% H
    2383 6300
    L  287.0% H
    1043.1 6443
    L  687.7% H
    519 6443
    L  731.2% H
    340 6443
    Bajel Projects
    2,727.6 235.9
    L  -0.4% H
    232 242.5
    L  -0.2% H
    232 255.9
    L  -1.4% H
    222 263.9
    L  44.6% H
    160.0 263.9
    L  -18.1% H
    146.4 307.8
    L  80.2% H
    108.3 330
    L  80.2% H
    108.3 330
    L  80.2% H
    108.3 330
    HPL Electric & Power
    3,639.7 566.1
    L  -1.2% H
    561.4 579.1
    L  -1.3% H
    561 607.5
    L  -0.4% H
    537.4 639.9
    L  43.8% H
    378 639.9
    L  -5.4% H
    339 694
    L  787.9% H
    62.7 694
    L  1620.5% H
    24.8 694
    L  203.5% H
    18.4 694
    Premier Energies
    44,615.4 984.9
    L  -0.6% H
    975.5 995.2
    L  -2.5% H
    975.5 1034.3
    L  -6.8% H
    975.5 1136.4
    L  4.3% H
    917.1 1163.9
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    Sunflag Iron & Steel
    5,116.4 283.9
    L  -2.3% H
    282.2 291.0
    L  2.4% H
    275.4 297.4
    L  -5.9% H
    275 315.9
    L  26.9% H
    218.1 322
    L  19.7% H
    188.2 322
    L  243.7% H
    79.3 322
    L  541.6% H
    39.1 322
    L  1390.3% H
    17.5 322
    Interarch Building Solutions
    3,825.8 2,299.1
    L  4.9% H
    2190 2301.6
    L  5.5% H
    2070 2301.6
    L  1.3% H
    2070 2400
    L  42.8% H
    1580 2400
    L  155.5% H
    1110.2 2400
    L  155.5% H
    1110.2 2400
    L  155.5% H
    1110.2 2400
    L  155.5% H
    1110.2 2400
    KRN Heat Exchanger and Ref...
    5,343.0 859.6
    L  -2.7% H
    848 885.7
    L  4.3% H
    812.1 889
    L  -8.1% H
    791.8 942.0
    L  15.0% H
    709 948.8
    L  290.7% H
    402.1 1012
    L  290.7% H
    402.1 1012
    L  290.7% H
    402.1 1012
    L  290.7% H
    402.1 1012
    JNK
    1,612.0 288.1
    L  -7% H
    284.1 301
    L  -10.7% H
    284.1 339.7
    L  -11.4% H
    284.1 346.1
    L  -14.0% H
    284.1 398
    L  -60.1% H
    264.8 779.9
    L  -30.6% H
    264.8 897.3
    L  -30.6% H
    264.8 897.3
    L  -30.6% H
    264.8 897.3
    Transrail Lighting Ltd.
    10,158.5 756.7
    L  -3.6% H
    754.1 790.9
    L  7.2% H
    688.6 825
    L  -0.3% H
    663.4 825
    L  63.5% H
    451 825
    L  75.2% H
    394.6 825
    L  75.2% H
    394.6 825
    L  75.2% H
    394.6 825
    L  75.2% H
    394.6 825
    Ceigall
    4,491.0 257.8
    L  1.1% H
    254.3 262.0
    L  -2.0% H
    252.4 273
    L  -6.9% H
    246.5 291
    L  -2.0% H
    236.4 291
    L  -33.3% H
    236.0 421.5
    L  -35.7% H
    236.0 424.8
    L  -35.7% H
    236.0 424.8
    L  -35.7% H
    236.0 424.8
    AXISCADES Tech
    5,503.9 1,295.1
    L  -5% H
    1295.1 1332
    L  1.1% H
    1275 1396.9
    L  -10.6% H
    1236.4 1494.9
    L  68.0% H
    741.2 1506.5
    L  147.8% H
    420.9 1506.5
    L  935.7% H
    124.3 1506.5
    L  2314.0% H
    39.5 1506.5
    L  421.2% H
    26.5 1506.5
    HBL Power Systems
    16,626.2 599.8
    L  0.9% H
    590 605.7
    L  0.0% H
    586.1 619.4
    L  -4.5% H
    551.6 639
    L  28.0% H
    452 649.8
    L  0.8% H
    405 739.7
    L  607.7% H
    74.5 739.7
    L  3846.1% H
    14.7 739.7
    L  966.3% H
    9.3 739.7
    Bansal Wire
    5,745.6 367
    L  -0.6% H
    361 371.3
    L  -6.1% H
    361 394.3
    L  -4.6% H
    361 434.3
    L  3.5% H
    340 434.3
    L  4.3% H
    323.2 504.0
    L  43.4% H
    323.2 504.0
    L  43.4% H
    323.2 504.0
    L  43.4% H
    323.2 504.0
    Waaree Energies Ltd.
    87,937.4 3,061
    L  -3.2% H
    3052.1 3190
    L  -1.4% H
    3036.1 3247.3
    L  -0.3% H
    2955 3342
    L  17.3% H
    2540.3 3342
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    Subros
    5,259.6 806.3
    L  -7.4% H
    801 859
    L  -4.1% H
    801 893.5
    L  -13.5% H
    801 965.0
    L  37.6% H
    558.1 1083.2
    L  25.7% H
    518 1083.2
    L  154.9% H
    271.1 1083.2
    L  320.6% H
    191.3 1083.2
    L  731.6% H
    66.0 1083.2
    Afcons Infrastructure Ltd.
    14,956.0 406.7
    L  -0.3% H
    404.2 414.9
    L  0.2% H
    401.1 414.9
    L  -4.6% H
    390 439.9
    L  -2.4% H
    390 472.4
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    Unimech Aerospace
    5,464.1 1,074.4
    L  -3.3% H
    1055.2 1121
    L  -4.6% H
    1055.2 1150
    L  -17.2% H
    1055.2 1315
    L  18.1% H
    870 1397
    L  36.9% H
    850 1523.8
    L  36.9% H
    850 1523.8
    L  36.9% H
    850 1523.8
    L  36.9% H
    850 1523.8
    Forbes Precision
    970.8 188.2
    L  0.5% H
    182.5 196.9
    L  -3.5% H
    182.5 199.0
    L  -9.2% H
    182.5 222
    L  7.2% H
    169.1 235.9
    L  -40.7% H
    142.5 369.7
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    1,386.3 155.9
    L  0.3% H
    152.7 158.9
    L  -1.7% H
    152.0 163.4
    L  -3.0% H
    152.0 190.8
    L  26.1% H
    117.8 190.8
    L  -22.6% H
    107.4 223
    L  43.3% H
    107.4 230
    L  43.3% H
    107.4 230
    L  43.3% H
    107.4 230
    Ravindra Energy
    2,548.0 142.7
    L  -1.0% H
    137.4 151
    L  -0.7% H
    132.1 151
    L  11.3% H
    125 154.1
    L  46.4% H
    93.1 165.1
    L  90.8% H
    65.8 167.0
    L  160.2% H
    40 167.0
    L  534.2% H
    21.3 167.0
    L  348.7% H
    16.2 167.0
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -1.34% at 14280.57.
    S&P BSE Industrials is currently trading down -1.34% on an intraday basis. In the past week the index fell -1.25%. index has been up 10.77% in the past quarter and fell -7.69% in the past year. You can view this in the overview section.