1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13579.90 -233.11 (-1.69%)

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

36.2

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

374.9

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-233.11 -1.69%
Day Change
29
154
88
26
9
3
-1411.00 -9.41%
Qtr Change
268
12
7
1
6
15
-592.26 -4.18%
Week Change
198
59
25
9
12
6
-1301.32 -8.74%
Half Year Change
262
7
3
5
2
30
-1124.84 -7.65%
Month Change
243
30
13
6
7
10
-166.58 -1.21%
Year Change
210
8
8
5
6
72
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		37,529.7 33,315
    L  -1.7% H
    33225 34100
    L  -6.0% H
    33000 35620
    L  -6.0% H
    33000 37305
    L  11.8% H
    29380 37305
    L  14.8% H
    25718.2 37305
    L  46.7% H
    21500 40856.5
    L  62.7% H
    17273 40856.5
    L  235.7% H
    9463.4 40856.5
    AIA Engineering
    		34,807.6 3,729.9
    L  -0.8% H
    3706.5 3785.3
    L  -5.2% H
    3692.1 3960
    L  -4.9% H
    3692.1 4168.7
    L  11.1% H
    3220 4168.7
    L  3.9% H
    3001.1 4168.7
    L  53.8% H
    2420.7 4950.0
    L  79.5% H
    1475.1 4950.0
    L  365.9% H
    701.9 4950.0
    Apar Industries
    		28,250.4 7,033
    L  -2.5% H
    7002.5 7238
    L  -6.0% H
    6801 7550
    L  -20.7% H
    6801 8972
    L  -18.1% H
    6801 9600
    L  -28.9% H
    4308.1 9905
    L  313.3% H
    1358.6 11779.9
    L  1857.1% H
    352.1 11779.9
    L  1451.0% H
    239.2 11779.9
    Apcotex Industries
    		1,827.5 352.5
    L  -0.8% H
    352.2 355.5
    L  -0.2% H
    336 357.7
    L  -8.1% H
    336 400
    L  -2.0% H
    336 419.8
    L  -2.4% H
    287.0 444
    L  -20.3% H
    287.0 588
    L  91.8% H
    168.7 679
    L  357.1% H
    63 679
    APL Apollo Tubes
    		55,530.0 2,000.1
    L  1.2% H
    1991.6 2070.6
    L  3.4% H
    1857.2 2070.6
    L  7.3% H
    1847 2070.6
    L  14.2% H
    1690 2070.6
    L  28.3% H
    1272.7 2070.6
    L  67.1% H
    1047 2070.6
    L  326.4% H
    445.1 2070.6
    L  2768.8% H
    55.5 2070.6
    Ashok Leyland
    		113,353.6 193.0
    L  1.4% H
    190 199.2
    L  3.3% H
    176.8 199.2
    L  9% H
    173.3 199.2
    L  41.7% H
    135.8 199.2
    L  86.6% H
    95.9 199.2
    L  168.0% H
    66.6 199.2
    L  215.7% H
    46.6 199.2
    L  350.4% H
    16.9 199.2
    Ashoka Buildcon
    		4,098.6 146
    L  1.0% H
    144 151
    L  -0.9% H
    139.5 154.9
    L  -16.7% H
    139.5 177.9
    L  -24.4% H
    139.5 214.5
    L  -46.1% H
    139.5 276
    L  65.3% H
    71.7 319
    L  57.8% H
    69 319
    L  21.3% H
    37.1 319
    Astra Microwave
    		8,638.6 909.9
    L  -0.8% H
    897.3 924.3
    L  -5.7% H
    864.6 968.3
    L  -2.7% H
    864.6 1028.1
    L  -17.7% H
    864.6 1110.6
    L  23.2% H
    584.2 1195.9
    L  223.7% H
    213.3 1195.9
    L  651.0% H
    108.4 1195.9
    L  620.7% H
    45.3 1195.9
    Astral
    		37,178.5 1,383.9
    L  -2.1% H
    1378 1425.3
    L  -5.4% H
    1332.9 1498.3
    L  -1.7% H
    1332.9 1512
    L  -4.3% H
    1332.9 1593.5
    L  -4.9% H
    1232.3 1593.5
    L  -7.5% H
    1232.3 2454
    L  48.1% H
    914.1 2454
    L  684.5% H
    149.9 2454
    Balmer Lawrie & Comp
    		2,855.9 167.0
    L  -3.1% H
    166 173.4
    L  -4.0% H
    163.1 175.8
    L  -6.9% H
    163.1 187.8
    L  -16.8% H
    163.1 206.1
    L  -16.7% H
    146.6 238.2
    L  34.5% H
    108.5 320.5
    L  41.3% H
    103.4 320.5
    L  74.2% H
    69 320.5
    Bharat Bijlee
    		2,763.6 2,445
    L  -2.4% H
    2430 2534.8
    L  -11.6% H
    2430 2775.9
    L  -11.3% H
    2430 2985
    L  -21.6% H
    2430 3131
    L  -22.8% H
    2350 3700
    L  96.9% H
    1195.8 5689.7
    L  455.9% H
    431 5689.7
    L  465.3% H
    212.5 5689.7
    Bharat Electronics
    		300,212.6 410.7
    L  -1.6% H
    408.5 419
    L  -1.7% H
    397 419
    L  3.0% H
    389.6 424.6
    L  -1.7% H
    380.5 431
    L  51.9% H
    240.3 436
    L  303.4% H
    87 436
    L  830.9% H
    38.6 436
    L  1149.1% H
    18.7 436
    Bharat Heavy Electricals
    		84,440.0 242.5
    L  -3.6% H
    241.7 255.6
    L  -9.3% H
    241.7 269.4
    L  -14.0% H
    241.7 305.9
    L  3.4% H
    229.5 305.9
    L  18.0% H
    176 305.9
    L  200.1% H
    66.3 335.4
    L  544.1% H
    35.1 335.4
    L  146.9% H
    18.4 335.4
    Cummins
    		108,950.7 3,930.4
    L  -3.4% H
    3917.8 4108
    L  -2.5% H
    3917.8 4108
    L  -13.0% H
    3893 4541.4
    L  -1.8% H
    3893 4615
    L  36.3% H
    2580 4615
    L  171.6% H
    1358.4 4615
    L  538.2% H
    601.5 4615
    L  331.0% H
    280 4615
    Electrosteel Castings
    		4,318.0 69.9
    L  -3.9% H
    69.3 72.9
    L  -3.2% H
    69.3 79.4
    L  -7.2% H
    68.7 80.9
    L  -27.0% H
    66.1 97.5
    L  -43.3% H
    66.1 138.8
    L  81.9% H
    31.5 236.6
    L  225.6% H
    20.9 236.6
    L  221.1% H
    8 236.6
    Escorts Kubota
    		39,161.7 3,500.4
    L  -1.5% H
    3471.5 3699
    L  -5.1% H
    3467 3744.5
    L  -3.5% H
    3467 3987.8
    L  -5.5% H
    3467 3987.8
    L  -2.0% H
    2776.4 4180
    L  67.1% H
    1807.7 4420
    L  170.6% H
    1100 4420
    L  2548.8% H
    112.8 4420
    Finolex Cables
    		11,038.4 721.8
    L  -0.9% H
    712 737.5
    L  -7.1% H
    704.8 782.5
    L  -8.0% H
    704.8 791.4
    L  -9.3% H
    704.8 810.9
    L  -28.3% H
    704.8 1060.0
    L  29.6% H
    525.4 1700
    L  87.4% H
    343.5 1700
    L  222.6% H
    162.4 1700
    Finolex Industries
    		10,782.0 173.8
    L  -0.8% H
    172.1 176.4
    L  -1.0% H
    172.1 178.8
    L  3.6% H
    166.9 185.1
    L  -9.4% H
    162.1 194.5
    L  -16.0% H
    153.9 238
    L  -0.2% H
    153.9 355.9
    L  44.9% H
    114.4 355.9
    L  207.2% H
    54.5 355.9
    Genus Power
    		7,809.3 256.7
    L  -1.6% H
    253.8 264.3
    L  -6.8% H
    253.8 288.5
    L  -15.6% H
    253.8 310
    L  -15.3% H
    253.8 363
    L  -25.6% H
    236.9 430
    L  182.4% H
    78.7 486.1
    L  653.9% H
    32.3 486.1
    L  361.3% H
    12.5 486.1
    Graphite
    		11,916.0 609.9
    L  -4.1% H
    607 648
    L  -3.6% H
    607 659.8
    L  8.1% H
    562.3 685
    L  9.6% H
    516.2 685
    L  24.1% H
    365.8 685
    L  66.0% H
    251.7 709.4
    L  96.3% H
    251.7 815.9
    L  723.1% H
    64.6 1127
    Greaves Cotton
    		3,758.3 161.4
    L  -2.3% H
    160.8 166.7
    L  -5.4% H
    160.3 177.8
    L  -15.0% H
    160.3 195.5
    L  -22.1% H
    160.3 236.9
    L  -34.2% H
    160.3 305.9
    L  10.7% H
    112.1 319.5
    L  73.8% H
    84.5 319.5
    L  29.1% H
    66 319.5
    Grindwell Norton
    		17,105.1 1,544.9
    L  -0.9% H
    1537 1570.3
    L  -2.8% H
    1496.8 1617
    L  -2.8% H
    1496.8 1617
    L  -7.0% H
    1496.8 1748.8
    L  -14.2% H
    1356.1 1965
    L  -20.2% H
    1356.1 2960
    L  119.1% H
    672 2960
    L  344.2% H
    286.3 2960
    HEG
    		10,206.6 528.9
    L  -3.5% H
    526.7 556
    L  -6.4% H
    526.7 594.8
    L  -0.2% H
    526.7 672
    L  3.1% H
    491.0 672
    L  27.1% H
    331.3 672
    L  145.9% H
    183.6 672
    L  177.0% H
    178.2 672
    L  1693.5% H
    23 991
    Hindustan Constrn
    		4,759.6 18.2
    L  -4.9% H
    18.1 19.2
    L  -9.7% H
    18.1 21.3
    L  -8.6% H
    17.8 21.3
    L  -22.9% H
    16.9 24.8
    L  -33.4% H
    16.9 31.5
    L  13.8% H
    10.2 48.4
    L  177.8% H
    5.9 48.4
    L  25.3% H
    2.9 48.4
    Honda Power
    		2,057.8 2,028.8
    L  -3.1% H
    2022.2 2099.9
    L  -6.4% H
    2022.2 2202.9
    L  -12.4% H
    2022.2 2397
    L  -23.2% H
    2022.2 2700
    L  -20.3% H
    1815 3256
    L  -7.9% H
    1791 4500
    L  93.9% H
    915 4500
    L  73.3% H
    726 4500
    Honeywell Automation
    		27,740.2 31,375
    L  -3.1% H
    31185 32655
    L  -6.5% H
    31185 34300
    L  -6.6% H
    31185 34995
    L  -14.0% H
    31185 37750
    L  -22.5% H
    31025 42100
    L  -22.6% H
    31025 59994
    L  -21.4% H
    30185.4 59994
    L  264.7% H
    7577.9 59994
    Huhtamaki
    		1,367.5 181.1
    L  -2.4% H
    180.4 186.5
    L  -4.9% H
    179.0 190.4
    L  -14.2% H
    179.0 214.6
    L  -32.5% H
    179.0 272.7
    L  -24.7% H
    170.6 272.7
    L  -8.2% H
    170.6 451.9
    L  -40.0% H
    148.4 451.9
    L  -17.6% H
    148.4 451.9
    Ingersoll-Rand
    		9,936.3 3,147.6
    L  0.6% H
    3121.8 3215
    L  -2.2% H
    3063.3 3267.5
    L  -7.7% H
    3063.3 3547
    L  -19.8% H
    3063.3 4039.9
    L  -17.0% H
    3055 4477.8
    L  53.5% H
    1841.5 5000
    L  339.2% H
    667.1 5000
    L  361.1% H
    469 5000
    Inox Wind
    		17,897.6 103.6
    L  -3.1% H
    103.1 107.5
    L  -9.6% H
    103.1 115.8
    L  -18.2% H
    103.1 130.9
    L  -30.6% H
    103.1 159.3
    L  -32.8% H
    103.1 198.1
    L  290.1% H
    21.9 258.2
    L  554.6% H
    15.2 258.2
    L  35.6% H
    3.9 258.2
    IRB Infrastructure
    		23,986.9 39.7
    L  -1.1% H
    39.5 40.7
    L  -5.0% H
    38.6 41.8
    L  -5.4% H
    38.6 43.4
    L  -8.1% H
    38.6 46.0
    L  -24.1% H
    38.6 60.9
    L  30.1% H
    22.5 78.2
    L  249.0% H
    10.1 78.2
    L  68.3% H
    4.6 78.2
    ISGEC Heavy Engg
    		5,418.8 737.0
    L  -0.3% H
    725.6 743.6
    L  -6.6% H
    720 815
    L  -11.6% H
    720 972
    L  -17.5% H
    720 972
    L  -37.3% H
    720 1281.3
    L  62.6% H
    417.9 1675.6
    L  26.3% H
    417.9 1675.6
    L  26.3% H
    417.9 1675.6
    Cemindia Projects
    		10,737.6 625.1
    L  -2.7% H
    621.7 649.4
    L  -11.0% H
    610 699.3
    L  -24.1% H
    610 831.7
    L  -21.7% H
    610 891
    L  20.1% H
    476.6 944
    L  399.4% H
    93.2 944
    L  849.9% H
    55.6 944
    L  530.4% H
    26.2 944
    Jain Irrigation
    		2,454.7 34.4
    L  -5.8% H
    34.0 36.7
    L  -10.9% H
    34.0 39.0
    L  -16.1% H
    34.0 42.8
    L  -32.4% H
    34.0 55.8
    L  -54.4% H
    34.0 76.9
    L  3.6% H
    26.5 84.2
    L  70.9% H
    16 84.2
    L  -43.6% H
    3.1 150.4
    Jindal Saw
    		11,365.3 177.7
    L  -5.5% H
    175.5 188.3
    L  11.1% H
    154 195
    L  8.3% H
    154 195
    L  -7.0% H
    153 195
    L  -29.6% H
    153 286.4
    L  204.4% H
    54.0 383.9
    L  381.9% H
    34.9 383.9
    L  610.9% H
    17.8 383.9
    KEC International
    		16,902.4 635.0
    L  -3.4% H
    626.4 664.7
    L  -9.2% H
    626.4 703
    L  -14.8% H
    626.4 759
    L  -25.7% H
    626.4 858.8
    L  -28.6% H
    626.4 947
    L  31.1% H
    435.6 1313.3
    L  77.6% H
    345.5 1313.3
    L  443.9% H
    97.5 1313.3
    KEI Industries
    		36,397.1 3,807.2
    L  -1.1% H
    3789.1 3945
    L  -13.2% H
    3728.7 4448.2
    L  -14.3% H
    3728.7 4587.3
    L  -8.1% H
    3728.7 4587.3
    L  -7.8% H
    2424 4587.3
    L  150.9% H
    1503 5039.7
    L  646.1% H
    459.7 5039.7
    L  3220.7% H
    85.3 5039.7
    KNR Constructions
    		3,778.7 134.4
    L  -5.2% H
    133.5 142.1
    L  -5.3% H
    133.5 145.8
    L  -14.7% H
    133.5 186
    L  -29.6% H
    133.5 192.0
    L  -56.0% H
    133.5 315.9
    L  -48.7% H
    133.5 415.4
    L  -27.3% H
    133.5 415.4
    L  178.2% H
    41 415.4
    Lakshmi Machine
    		15,164.5 14,195
    L  -0.1% H
    14144 14281
    L  -0.3% H
    13500 14903
    L  -5.0% H
    13500 15341
    L  -8.4% H
    13500 16300
    L  -11.6% H
    13450.1 18250
    L  27.3% H
    9806.5 19200.0
    L  181.7% H
    4910.3 19200.0
    L  311.4% H
    2000 19200.0
    Maharashtra Seamless
    		6,814.5 508.6
    L  -1.7% H
    507.4 521
    L  -3.8% H
    504.5 533.1
    L  -7.6% H
    504.5 569
    L  -12.9% H
    504.5 599
    L  -19.1% H
    504.5 773.8
    L  56.9% H
    297.1 1097
    L  233.9% H
    132.5 1097
    L  599.5% H
    65.3 1097
    Man Infraconstruction
    		4,254.2 105.4
    L  -1.7% H
    104.1 108.5
    L  -9.2% H
    104.1 118.9
    L  -18.9% H
    104.1 133.3
    L  -27.5% H
    104.1 150
    L  -51.8% H
    104.1 219.5
    L  37.8% H
    66.2 262.8
    L  352.9% H
    22.3 262.8
    L  326.2% H
    9.3 262.8
    Mold-Tek Packaging
    		1,831.1 551.1
    L  -0.8% H
    544 559.6
    L  -6.1% H
    539.7 602.4
    L  -6.4% H
    539.7 622
    L  -28.3% H
    539.7 815
    L  -0.9% H
    410 892.9
    L  -44.8% H
    410 1110
    L  59.8% H
    312.1 1110
    L  304.6% H
    104.2 1110
    NCC
    		8,904.1 141.8
    L  -3.0% H
    141.1 147.1
    L  -5.4% H
    140.0 152.5
    L  -9.4% H
    140.0 166.5
    L  -32.3% H
    140.0 217.3
    L  -41.7% H
    140.0 261.8
    L  51.6% H
    83.6 364.5
    L  148.4% H
    52.2 364.5
    L  114.4% H
    15.9 364.5
    Patel Engineering
    		2,780.0 28.0
    L  -4.8% H
    27.9 29.5
    L  2.2% H
    27.6 31.1
    L  -10.8% H
    26.2 31.9
    L  -22.2% H
    26.2 37.4
    L  -43.4% H
    26.2 50.2
    L  80.9% H
    12.7 76.3
    L  158.2% H
    9.6 76.3
    L  -32.5% H
    6.3 79.8
    PNC Infratech
    		5,548.9 216.3
    L  -3.9% H
    215.1 225.6
    L  -10.1% H
    215.1 243.7
    L  -15.4% H
    215.1 260.0
    L  -24.6% H
    215.1 291.5
    L  -30.5% H
    215.1 331.8
    L  -33.4% H
    215.1 574.8
    L  15.3% H
    180.1 574.8
    L  124.1% H
    80 574.8
    Praj Industries
    		5,212.0 283.6
    L  -3.6% H
    282 294.2
    L  -8.0% H
    282 315.4
    L  -17.9% H
    282 347.3
    L  -18.2% H
    282 357.8
    L  -61.7% H
    282 755.5
    L  -17.2% H
    282 875
    L  142.6% H
    110 875
    L  250.1% H
    43 875
    Ratnamani Metals & Tubes
    		14,067.5 2,007
    L  1.2% H
    1982.8 2040
    L  -7.6% H
    1943.5 2187.7
    L  -13.8% H
    1943.5 2395.8
    L  -14.9% H
    1943.5 2771.9
    L  -31.0% H
    1943.5 3050
    L  2.2% H
    1916.1 3978.5
    L  89.5% H
    967.5 3978.5
    L  526.2% H
    264.3 3978.5
    Schneider Electric
    		14,506.4 606.7
    L  -2.6% H
    601.1 634.7
    L  -2.5% H
    571.9 644.2
    L  -18.3% H
    571.9 760
    L  -26.1% H
    571.9 909.5
    L  -14.8% H
    540 1052
    L  211.8% H
    145.7 1052
    L  495.1% H
    87.3 1052
    L  300.2% H
    58 1052
    Siemens
    		103,289.2 2,900.4
    L  -1.0% H
    2890 2942.6
    L  -2.4% H
    2826 2975.9
    L  -7.6% H
    2826 3152.5
    L  -6.5% H
    2826 3384
    L  -50.5% H
    2450 6146
    L  -5.2% H
    2450 8129.9
    L  74.3% H
    1565 8129.9
    L  189.9% H
    850.3 8129.9
    SML Mahindra
    		5,320.2 3,676.3
    L  1.5% H
    3618.1 3743.5
    L  -17.5% H
    3593.7 4565
    L  -4.8% H
    3580.2 4584.8
    L  25.9% H
    2749 4584.8
    L  155.8% H
    1028.4 4743
    L  372.7% H
    661.6 4743
    L  605.8% H
    430 4743
    L  295.9% H
    280.1 4743
    Supreme Industries
    		44,313.3 3,488.5
    L  0.0% H
    3438.6 3510
    L  0.1% H
    3268 3599
    L  4.4% H
    3256.6 3655.1
    L  -16.8% H
    3182 4212.5
    L  -10.2% H
    3095 4739
    L  47.8% H
    2335 6460
    L  102.1% H
    1666.3 6460
    L  423.6% H
    646.5 6460
    Suzlon Energy
    		62,667.9 45.7
    L  -2.8% H
    45.6 47.4
    L  -6.8% H
    45.4 49.4
    L  -14.6% H
    45.4 55.1
    L  -15.7% H
    45.4 61.5
    L  -17.1% H
    45.4 74.3
    L  357% H
    7.0 86.0
    L  619.7% H
    4.4 86.0
    L  142.4% H
    1.7 86.0
    Texmaco Rail & Engg
    		4,852.3 119.3
    L  -1.9% H
    118.6 122.4
    L  -7.1% H
    117.9 129.8
    L  -9.8% H
    117.9 143.0
    L  -11.7% H
    116 143.0
    L  -36.8% H
    116 203.9
    L  103.3% H
    40.6 296.5
    L  286.0% H
    24.1 296.5
    L  -12.5% H
    13.5 296.5
    Thermax
    		34,800.8 2,920.6
    L  0.4% H
    2900 2959.9
    L  -1.7% H
    2847.8 2975
    L  1.5% H
    2847.8 3120
    L  -9.3% H
    2742.7 3353
    L  -22.0% H
    2742.7 4091.8
    L  49.0% H
    1872 5840.0
    L  205.0% H
    938.9 5840.0
    L  248.2% H
    570 5840.0
    Time Technoplast
    		8,562.6 173.5
    L  -1.5% H
    171.3 177
    L  -4.9% H
    168.5 182.7
    L  -6.4% H
    168.5 199.4
    L  -22.1% H
    168.5 224.6
    L  -13.3% H
    153.3 249.2
    L  293.3% H
    34.7 256.8
    L  574.9% H
    24.5 256.8
    L  580.2% H
    11.2 256.8
    Timken
    		22,794.3 3,030.4
    L  -0.1% H
    2991.1 3075
    L  -0.7% H
    2932 3129
    L  -1.6% H
    2892.2 3129
    L  2.3% H
    2800.5 3179
    L  7.8% H
    2202 3575
    L  -1.6% H
    2202 4817.9
    L  147.8% H
    1160 4817.9
    L  533.6% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,592.8 786.6
    L  -1.1% H
    778.1 800.3
    L  -3.8% H
    757.1 823.3
    L  -3.7% H
    757.1 924.9
    L  -10.8% H
    746.4 924.9
    L  -21.4% H
    654.6 1100
    L  256.9% H
    193.3 1897.0
    L  1310.9% H
    44.3 1897.0
    L  489.4% H
    20.5 1897.0
    Triveni Turbine
    		14,696.1 462.3
    L  -2.9% H
    460.1 479.5
    L  -9.1% H
    454.1 508.8
    L  -13.8% H
    454.1 548
    L  -12.5% H
    454.1 559.9
    L  -31.6% H
    454.1 710
    L  68.3% H
    259.1 885
    L  420.0% H
    82.8 885
    L  363.5% H
    45.5 885
    Uflex
    		3,264.3 452.1
    L  -2.0% H
    450 462.0
    L  -4.2% H
    448.6 480.7
    L  -7.0% H
    448.6 508
    L  -18.3% H
    448.6 565
    L  -5.0% H
    438 685.6
    L  -19.7% H
    325.1 859.8
    L  23.8% H
    325.1 859.8
    L  193.3% H
    118.3 859.8
    Usha Martin
    		12,459.4 408.9
    L  -2.7% H
    407.7 421.3
    L  -5.9% H
    407.7 435.5
    L  -9.5% H
    407.7 470
    L  -11.1% H
    407.7 497.1
    L  18.1% H
    278.6 497.1
    L  103.3% H
    166.1 497.1
    L  1206.2% H
    28.3 497.1
    L  4886.0% H
    6.7 497.1
    VST Tillers Tractors
    		4,695.1 5,432
    L  -1.8% H
    5417.5 5584.5
    L  -4.5% H
    5310 5714.5
    L  -7.7% H
    5310 6374
    L  -0.6% H
    5211 6374
    L  17.3% H
    3082 6374
    L  135.7% H
    2100 6374
    L  195.7% H
    1647.9 6374
    L  257.4% H
    588.4 6374
    Voltamp Transformers
    		6,905.9 6,826
    L  -1.0% H
    6805 6920.5
    L  -4.6% H
    6756 7520
    L  -14.0% H
    6756 7958.5
    L  -5.2% H
    6756 8739
    L  -14.6% H
    6051 10088
    L  174.9% H
    2387.5 14800
    L  459.5% H
    984.4 14800
    L  679.3% H
    671 14800
    Welspun Corp
    		19,272.5 730.6
    L  -3.8% H
    728.6 763.8
    L  -1.1% H
    728.6 796.5
    L  -9% H
    728.6 829.9
    L  -14.1% H
    728.6 992.8
    L  -6.3% H
    664.3 994
    L  222.3% H
    177.7 994
    L  467.9% H
    105.9 994
    L  733.5% H
    55 994
    Kalpataru Projects
    		18,918.2 1,107.8
    L  0.3% H
    1087.8 1112.8
    L  -2.6% H
    1060 1155.6
    L  -5.0% H
    1060 1227.2
    L  -12.7% H
    1060 1335.6
    L  -0.3% H
    786.3 1335.6
    L  100.1% H
    480.2 1449
    L  252.7% H
    309.2 1449
    L  479.8% H
    160 1449
    Engineers India
    		9,394.5 167.2
    L  -5.2% H
    166.4 177.5
    L  -15.1% H
    166.4 197.6
    L  -15.9% H
    166.4 209.9
    L  -16.1% H
    166.4 211.0
    L  -3.5% H
    142.2 255.5
    L  90.2% H
    70.1 303.9
    L  127.4% H
    56 303.9
    L  57.2% H
    49.2 303.9
    GE Power
    		1,895.1 281.9
    L  -1.0% H
    279.9 288.0
    L  -7.3% H
    275.9 311.3
    L  -12.1% H
    275.9 352.5
    L  -10.3% H
    275.9 376.5
    L  -8.7% H
    205.3 394
    L  108.3% H
    97.6 646
    L  3.4% H
    97.6 646
    L  -56.1% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,219.5 557.7
    L  -2.8% H
    555 576.8
    L  1.1% H
    544 584
    L  -3.9% H
    544 610
    L  -11.9% H
    540 672
    L  -21.4% H
    540 776.4
    L  104.0% H
    227.8 936.8
    L  283.0% H
    140.4 936.8
    L  60.1% H
    65.1 936.8
    Cochin Shipyard
    		39,156.9 1,488.4
    L  -0.7% H
    1474 1504
    L  -3% H
    1409 1542.5
    L  -10.7% H
    1409 1697
    L  -17.7% H
    1409 1864
    L  1.8% H
    1180.2 2545
    L  485.6% H
    205.2 2979.5
    L  728.4% H
    140.4 2979.5
    L  589.1% H
    104.6 2979.5
    NBCC
    		25,671.6 95.1
    L  -3.7% H
    94.6 99.3
    L  -9.6% H
    94.6 106.9
    L  -18.3% H
    94.6 125.9
    L  -15.7% H
    94.6 125.9
    L  2.9% H
    70.8 130.7
    L  275.4% H
    20.6 139.8
    L  353.4% H
    17.7 139.8
    L  250.3% H
    9.4 139.8
    Nelcast
    		778.6 89.5
    L  -3.0% H
    89 93.2
    L  -7.8% H
    88.1 98.2
    L  -16.2% H
    88.1 108.4
    L  -24.7% H
    88.1 131.1
    L  -17.8% H
    78.6 180.9
    L  -26.9% H
    78.6 194.3
    L  24.4% H
    50 194.3
    L  56.3% H
    23.2 194.3
    Dilip Buildcon
    		7,572.4 466.2
    L  1.4% H
    458.1 474
    L  -1.5% H
    440.8 479.2
    L  -1.9% H
    435.2 491.7
    L  -5.3% H
    425.2 528.3
    L  12.3% H
    363.2 585
    L  115.6% H
    159.6 588
    L  12.3% H
    159.6 749.8
    L  112.9% H
    159.6 1247.5
    Power Mech Projects
    		6,303.3 1,993.7
    L  -5.3% H
    1985 2107.3
    L  -11.8% H
    1985 2283.3
    L  -14.3% H
    1985 2434
    L  -25.9% H
    1985 2737.8
    L  -13.4% H
    1700 3415
    L  82.9% H
    785.3 3725
    L  858.3% H
    205.8 3725
    L  546.8% H
    153 3725
    Welspun Enterprises
    		6,465.3 467.1
    L  -5.2% H
    464 493.1
    L  2.2% H
    445.6 509
    L  -10.7% H
    445.6 524.3
    L  -15.5% H
    445.6 580
    L  -22% H
    400.1 630.2
    L  217.9% H
    117.3 655
    L  486.8% H
    69 655
    L  908.9% H
    33.2 655
    Esab
    		8,376.9 5,442
    L  -3.2% H
    5410 5705.5
    L  -4.2% H
    5405.5 5837.5
    L  -12.8% H
    5388 6394.5
    L  9.0% H
    4710 6425
    L  6.1% H
    4133.1 6425
    L  37.7% H
    3244.9 6999
    L  198.4% H
    1720 6999
    L  880.5% H
    438.1 6999
    Mishra Dhatu Nigam
    		6,176.6 329.7
    L  -3.7% H
    328 344.4
    L  -6.0% H
    328 366.5
    L  6.7% H
    308.4 368
    L  -13.7% H
    286.9 394.8
    L  1.4% H
    226.9 469
    L  51.7% H
    172.3 547.5
    L  73.1% H
    155.6 547.5
    L  266.3% H
    86.1 547.5
    HG Infra Engineering
    		3,845.4 590.1
    L  -11% H
    545.5 656.7
    L  -15.1% H
    545.5 701.3
    L  -25.0% H
    545.5 816.5
    L  -36.8% H
    545.5 943
    L  -54.3% H
    545.5 1335.0
    L  -14.5% H
    545.5 1879.9
    L  168.8% H
    206.6 1879.9
    L  118.5% H
    126.4 1879.9
    Bharat Dynamics
    		51,612 1,408
    L  -3.0% H
    1404 1457.5
    L  -7.0% H
    1404 1533.5
    L  -1.1% H
    1404 1579.5
    L  -8.7% H
    1305.7 1633.4
    L  15.7% H
    907 2096.6
    L  201.0% H
    393.5 2096.6
    L  740.1% H
    160.6 2096.6
    L  557.9% H
    72.7 2096.6
    Apollo Pipes
    		1,198.6 272.1
    L  5.1% H
    256.3 275
    L  -6.3% H
    252.1 293.5
    L  -9.4% H
    252.1 316.4
    L  -18.5% H
    252.1 341.5
    L  -36.9% H
    252.1 495.0
    L  -49.7% H
    252.1 798.7
    L  17.0% H
    216.8 798.7
    L  116.9% H
    70 798.7
    Hindustan Aeronautics
    		287,954.5 4,305.7
    L  -1.1% H
    4294.4 4375
    L  -3.5% H
    4235 4525
    L  -1.8% H
    4235 4579
    L  -11.4% H
    4187 4921
    L  10.3% H
    3046.1 5165
    L  243.2% H
    1150 5674.8
    L  808.4% H
    450.9 5674.8
    L  608.8% H
    235 5674.8
    Rites
    		10,467.1 217.8
    L  -1.7% H
    217.4 223.0
    L  -6.0% H
    216.1 235.0
    L  -6.4% H
    216.1 257.4
    L  -12.3% H
    216.1 259.7
    L  -17.5% H
    192.4 316
    L  27.5% H
    155.7 413.0
    L  68.7% H
    113.1 413.0
    L  194.3% H
    76 413.0
    Ircon International
    		14,378.6 152.9
    L  -3.1% H
    151.4 159.4
    L  -7.3% H
    151.4 166.3
    L  -2.5% H
    151.4 186.4
    L  -10.5% H
    143.1 186.4
    L  -27.2% H
    134.2 229.5
    L  151.2% H
    50.1 351.6
    L  252.3% H
    34.8 351.6
    L  221.9% H
    29 351.6
    GMM Pfaudler
    		4,406.3 980.1
    L  -2.2% H
    973.1 1014.2
    L  -3.5% H
    973.1 1034.2
    L  -8.1% H
    973.1 1115.3
    L  -16.1% H
    973.1 1307.5
    L  -17.8% H
    973.1 1418
    L  -36.6% H
    973.1 1898.0
    L  -19.1% H
    973.1 2110
    L  145.9% H
    336.7 2300
    Universal Cables
    		2,311.4 666.2
    L  -5.1% H
    664 702
    L  -11.8% H
    664 776
    L  -25.4% H
    664 981.1
    L  -6.1% H
    664 1008
    L  -4.0% H
    407.3 1008
    L  114.2% H
    286.8 1008
    L  397.7% H
    125.1 1008
    L  843.0% H
    63.3 1008
    PSP Projects
    		2,733.5 689.6
    L  -6% H
    680 734.5
    L  -16.9% H
    680 833.5
    L  -24.3% H
    680 918.9
    L  -13.0% H
    680 1029.9
    L  5.4% H
    609 1029.9
    L  -4.2% H
    565.4 1029.9
    L  65.9% H
    397 1029.9
    L  228.4% H
    190 1029.9
    RHI Magnesita
    		8,647.2 418.8
    L  -3.2% H
    410.8 435.7
    L  -9% H
    410.8 464.5
    L  -7.1% H
    410.8 499.6
    L  -7.4% H
    410.8 499.6
    L  -13.5% H
    376.5 547.9
    L  -51.4% H
    376.5 870.0
    L  82.2% H
    212.6 892.9
    L  437.2% H
    70.5 892.9
    Ramky Infrastructure
    		3,463.0 500.5
    L  2.2% H
    478 511
    L  0.5% H
    472 519.9
    L  -10.0% H
    472 590.7
    L  -22.8% H
    472 658.3
    L  -8.8% H
    402.3 705
    L  61.7% H
    251.5 1009.1
    L  965.9% H
    41.3 1009.1
    L  1461.5% H
    15.1 1009.1
    Carborundum Universal
    		15,582.4 818.2
    L  0.4% H
    811 826.2
    L  1.3% H
    770.6 826.8
    L  -4.1% H
    770.6 872.4
    L  -10.1% H
    770.6 942.2
    L  -31.6% H
    770.6 1249
    L  -9.9% H
    770.6 1841.2
    L  96.0% H
    385.8 1841.2
    L  354.6% H
    156.1 1841.2
    The Anup Engineering
    		3,645.7 1,820
    L  -3.0% H
    1802.2 1894.9
    L  -9.1% H
    1790 2010.6
    L  -17.8% H
    1790 2274.9
    L  -21.6% H
    1790 2479.9
    L  -39.9% H
    1790 3633.1
    L  243.3% H
    475.0 3859.4
    L  405.0% H
    274 3859.4
    L  1070.3% H
    112.5 3859.4
    Rail Vikas Nigam
    		67,794.4 325.2
    L  -1.2% H
    323.4 334.8
    L  -3.9% H
    313.8 345.0
    L  -2.2% H
    313.8 400.7
    L  -2.1% H
    301.2 400.7
    L  -20.3% H
    301.2 501.8
    L  323.6% H
    56.1 647
    L  1023.1% H
    26.4 647
    L  1611.3% H
    10 647
    Kennametal
    		4,293.6 1,953.6
    L  -2.5% H
    1951 2012.1
    L  -2.6% H
    1951 2098
    L  -8.7% H
    1951 2180
    L  -7.1% H
    1951 2639
    L  -23.3% H
    1947 2745.1
    L  -14.8% H
    1947 3890
    L  114.9% H
    860 3890
    L  163.8% H
    555 3890
    Garden Reach Shipbuilders
    		25,600.1 2,234.8
    L  -2.9% H
    2214.8 2319
    L  -8.1% H
    2214.8 2452
    L  -7.9% H
    2214.8 2579.7
    L  -15.4% H
    2168.6 2979.6
    L  44.9% H
    1184.9 3538.4
    L  350.9% H
    398.3 3538.4
    L  1110.3% H
    170.1 3538.4
    L  1793.9% H
    77.7 3538.4
    Polycab
    		101,197.8 6,722
    L  -4.0% H
    6705.5 7050
    L  -8.2% H
    6705.5 7440.5
    L  -11.6% H
    6705.5 7948
    L  -11.6% H
    6705.5 7948
    L  9.1% H
    4555 7948
    L  143.4% H
    2737.7 7948
    L  425.6% H
    1126.1 7948
    L  1149.4% H
    525.2 7948
    Prince Pipes
    		2,610.9 236.2
    L  -2.9% H
    232.3 244.3
    L  -4.3% H
    230.2 248.0
    L  -5.5% H
    230.2 276.5
    L  -27.7% H
    230.2 332.2
    L  -40.0% H
    229.1 407.8
    L  -60.0% H
    229.1 776
    L  -21.9% H
    229.1 897
    L  32.7% H
    75.3 897
    Sterling and Wilson
    		4,318.9 184.9
    L  -3.0% H
    183.9 191.6
    L  -6.6% H
    183.9 223.7
    L  -15.0% H
    183.9 227.0
    L  -19.8% H
    183.9 245.8
    L  -49.2% H
    183.9 372.5
    L  -32.2% H
    183.9 828
    L  -23.2% H
    183.5 828
    L  -76.3% H
    69.7 828
    ABB
    		99,480.4 4,694.5
    L  -1.3% H
    4668.5 4775
    L  -4.9% H
    4637.5 4960
    L  -9.4% H
    4637.5 5368
    L  -10.4% H
    4637.5 5368
    L  -25.2% H
    4637.5 6489.0
    L  60.0% H
    2752.1 9150.0
    L  240.7% H
    1298.6 9150.0
    L  384.9% H
    722 9150.0
    Hitachi Energy
    		73,548.9 16,501
    L  -2.1% H
    16380 16964
    L  -2.6% H
    16111 17140
    L  -11.8% H
    16111 19898
    L  -5.5% H
    16111 22840
    L  36.3% H
    8801 22840
    L  411.0% H
    2905.9 22840
    L  1225.7% H
    1200 22840
    L  1980.6% H
    784.1 22840
    AGI Greenpac
    		4,266.5 659.5
    L  -0.3% H
    653 684.7
    L  -3.3% H
    618.8 686.3
    L  -9.9% H
    618.8 774.5
    L  -22.3% H
    618.8 848.9
    L  -32.6% H
    599.1 1032
    L  108.4% H
    296 1307.9
    L  390.5% H
    131.2 1307.9
    L  134.9% H
    32.7 1307.9
    Vesuvius
    		9,357.5 461.1
    L  -0.3% H
    452.9 464.1
    L  0.1% H
    436.7 465.0
    L  -1.5% H
    436.7 491.9
    L  -6.5% H
    436.7 535
    L  14.4% H
    356.1 646
    L  190.2% H
    152.7 646
    L  338.3% H
    90 646
    L  521.9% H
    69 646
    HLE Glascoat
    		2,751.4 396.2
    L  -2.5% H
    385.8 410.1
    L  -10.6% H
    385.8 444.6
    L  -14.2% H
    385.8 473
    L  -26.4% H
    385.8 662.0
    L  22.3% H
    217.8 662.0
    L  -35.5% H
    217.8 698.4
    L  2.6% H
    217.8 1510
    L  2.6% H
    217.8 1510
    Jai Corp
    		1,897.4 108.1
    L  -3.3% H
    107.4 112.3
    L  -9.4% H
    107.1 126.7
    L  -16.9% H
    107.1 139.3
    L  -32.9% H
    107.1 173.4
    L  -25.5% H
    81.5 178.2
    L  -23.1% H
    81.5 438.3
    L  20.3% H
    80.2 438.3
    L  67.7% H
    43 438.3
    Cosmo First
    		1,515.7 577.4
    L  -5.8% H
    575 619
    L  -10.1% H
    575 659.5
    L  -16.2% H
    575 705.9
    L  -34.1% H
    575 915.0
    L  -26.8% H
    525.7 1307.2
    L  -24.4% H
    451.5 1307.2
    L  91.6% H
    293.2 1428
    L  211.3% H
    108.0 1428
    EPL
    		6,490.8 202.7
    L  -1.6% H
    201.6 206.9
    L  -2.1% H
    201.6 211
    L  -5.4% H
    201.6 219.1
    L  -2.6% H
    189 222.2
    L  -9.5% H
    175.3 261.4
    L  26.0% H
    147 289.9
    L  -19.7% H
    147 292.0
    L  171.7% H
    66.5 318.6
    Jindal Poly Films
    		1,686.9 385.3
    L  -3.9% H
    381 397.1
    L  -6.9% H
    365 429.6
    L  -21.4% H
    365 512.0
    L  -32.0% H
    365 572
    L  -53.2% H
    365 915.0
    L  -49.0% H
    365 1150
    L  -11.1% H
    365 1449
    L  -19.3% H
    150 1449
    Zen Technologies
    		11,625.8 1,287.6
    L  -1.1% H
    1270.8 1317.5
    L  4.8% H
    1262.1 1346.9
    L  -7.7% H
    1223 1421.1
    L  -8.0% H
    1223 1479.4
    L  -34.8% H
    945.4 2268
    L  568.4% H
    188.3 2627
    L  1345.9% H
    66.8 2627
    L  1278.6% H
    21.3 2627
    ACE
    		9,423.6 791.4
    L  -1.9% H
    788 814.8
    L  -9.5% H
    787.4 874.4
    L  -17.1% H
    787.4 981.8
    L  -29.2% H
    787.4 1124.9
    L  -37.8% H
    787.4 1389
    L  134.8% H
    310.1 1695
    L  507.3% H
    125.1 1695
    L  1939.6% H
    31.4 1695
    Man Industries
    		2,353.1 313.7
    L  -3.5% H
    306.6 327.7
    L  -9.6% H
    306.6 350
    L  -21.7% H
    306.6 416.4
    L  -23.0% H
    306.6 491
    L  3.2% H
    201.6 491
    L  283.7% H
    78.1 513.7
    L  279.8% H
    69.5 513.7
    L  386.7% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		92,850.0 2,301.8
    L  -2.8% H
    2294.6 2380.2
    L  -6.8% H
    2287.1 2489.9
    L  -9.6% H
    2287.1 2635.9
    L  -18.7% H
    2287.1 2881.8
    L  0.6% H
    1918.1 3775
    L  499.9% H
    306 3775
    L  2096.0% H
    95.9 3775
    L  3074.9% H
    82 3775
    L&T
    		526,613.1 3,743.8
    L  -1.3% H
    3720.1 3799.4
    L  -3.2% H
    3720.1 3914
    L  -8.1% H
    3720.1 4195
    L  -3.7% H
    3720.1 4195
    L  6.4% H
    2965.3 4195
    L  66.4% H
    2072.7 4195
    L  174.9% H
    1306 4195
    L  391.7% H
    661 4195
    JTL Industries
    		2,985.8 76.0
    L  -1.4% H
    72.7 80.5
    L  8.7% H
    67.5 80.5
    L  25.7% H
    51.3 80.5
    L  8.3% H
    51.3 80.5
    L  -29.2% H
    51.3 107.9
    L  -13.2% H
    51.3 139
    L  34.8% H
    41.5 139
    L  34.8% H
    41.5 139
    Everest Kanto Cylinder
    		1,285.1 114.5
    L  13.3% H
    101.1 118.0
    L  5.8% H
    100.1 118.0
    L  -1.6% H
    100.1 118.9
    L  -20.1% H
    100.1 154.6
    L  -27.8% H
    100.1 166.6
    L  21.4% H
    66 231.6
    L  123.5% H
    45.1 291.8
    L  607.0% H
    9.9 291.8
    TD Power Systems
    		9,752.5 624.3
    L  -1.1% H
    615.4 640.5
    L  -7.9% H
    615.4 685
    L  -16.0% H
    615.4 743.1
    L  -4.3% H
    615.4 850.0
    L  64.7% H
    293 850.0
    L  360.4% H
    121.3 850.0
    L  2153.8% H
    24.2 850.0
    L  1040.5% H
    14 850.0
    Ador Welding
    		1,744.3 1,002.3
    L  -2.9% H
    1000 1044
    L  -0.1% H
    991.8 1120
    L  -3.8% H
    991.8 1120
    L  -14.2% H
    991.8 1179
    L  -5.9% H
    788 1260
    L  24.2% H
    777 1770
    L  266.0% H
    264 1770
    L  265.6% H
    158.5 1770
    Kirloskar Pneumatic
    		6,923.5 1,066.2
    L  -4.3% H
    1046.7 1116.9
    L  -0.4% H
    1046.7 1125
    L  2.1% H
    1017 1125
    L  -9.6% H
    990.1 1219
    L  -13.3% H
    952.8 1548
    L  102.4% H
    512 1817.5
    L  540.7% H
    163 1817.5
    L  626.8% H
    80 1817.5
    Precision Wires
    		3,927.3 214.8
    L  -2.7% H
    213.5 223.9
    L  -5.4% H
    210.0 228.8
    L  -9.6% H
    210.0 269
    L  3.8% H
    199.7 277.2
    L  34.5% H
    118 277.2
    L  179.9% H
    59.4 277.2
    L  941.3% H
    18.7 277.2
    L  2094.4% H
    8.3 277.2
    Vardhman Special Steels
    		2,400.2 248.3
    L  -4.9% H
    243.8 262.6
    L  -8.3% H
    243.8 281
    L  -14.9% H
    243.8 295.7
    L  -16.3% H
    243.8 324
    L  8.7% H
    178 324
    L  44.2% H
    151 342.8
    L  335.4% H
    56.0 342.8
    L  991.2% H
    17.7 342.8
    Skipper
    		3,803.7 336.9
    L  -5.2% H
    333.6 358
    L  -14.7% H
    333.6 396.1
    L  -20.9% H
    333.6 462.4
    L  -34.0% H
    333.6 531.4
    L  -27.6% H
    333.6 588
    L  193.2% H
    85.2 665
    L  438.8% H
    48.4 665
    L  104.2% H
    16.7 665
    Kingfa Science
    		5,303.9 3,913.9
    L  -4.6% H
    3900 4108.5
    L  -9.8% H
    3900 4403
    L  -8.6% H
    3900 4527.3
    L  -17.1% H
    3649.9 4790
    L  31.6% H
    2550 4880
    L  196.6% H
    1230.3 4880
    L  500.3% H
    550 4880
    L  267.8% H
    301.6 4880
    Kabra Extrusion Technik
    		736.0 210.4
    L  -6.6% H
    207.1 230.9
    L  4.7% H
    180 230.9
    L  -5.3% H
    180 237.5
    L  -13.8% H
    180 250.9
    L  -53.7% H
    180 474.1
    L  -55.2% H
    180 643.7
    L  105.2% H
    92.3 643.7
    L  145.6% H
    35.1 643.7
    Techno Electric
    		10,390.2 893.4
    L  -2.5% H
    883.1 921
    L  -10.1% H
    883.1 1004.8
    L  -17.8% H
    883.1 1148
    L  -34.2% H
    883.1 1372
    L  -25.6% H
    785.2 1654
    L  143.9% H
    306.7 1822
    L  243.7% H
    222 1822
    L  238.8% H
    171.1 1822
    WPIL
    		3,621.1 370.8
    L  -1.4% H
    367 380
    L  -5.8% H
    362.8 400.4
    L  -12.6% H
    355.0 433.8
    L  -17.6% H
    355.0 464.8
    L  -44.2% H
    345.6 700
    L  215.4% H
    110.6 768
    L  513.2% H
    55 768
    L  813.2% H
    21.8 768
    Shaily Engineering
    		8,686.4 1,890.3
    L  -4.8% H
    1870 1995
    L  -11.4% H
    1870 2200
    L  -21.3% H
    1870 2432.9
    L  -23.7% H
    1870 2799.9
    L  24.9% H
    1301 2799.9
    L  518.5% H
    191 2799.9
    L  347.0% H
    191 2799.9
    L  347.0% H
    191 2799.9
    Dynamatic Tech
    		5,364.9 7,899.5
    L  -4.4% H
    7785 8303
    L  -13.2% H
    7673 9137
    L  -19.5% H
    7673 10039.5
    L  -3.4% H
    7630.5 10039.5
    L  7.9% H
    5444.2 10039.5
    L  216.7% H
    2310 10039.5
    L  895.2% H
    688.5 10039.5
    L  323.8% H
    436.5 10039.5
    MTAR Technologies
    		7,382.9 2,400.2
    L  -2.3% H
    2365 2486.3
    L  -9% H
    2365 2809
    L  -2.4% H
    2312.3 2809
    L  12.2% H
    2149.5 2809
    L  48.9% H
    1155.6 2809
    L  43.6% H
    1155.6 2920.4
    L  317.4% H
    860 2920.4
    L  317.4% H
    860 2920.4
    SEPC
    		1,385.6 7.9
    L  -3.4% H
    7.7 8.2
    L  -12.3% H
    7.7 9.1
    L  -22.9% H
    7.7 10.6
    L  -31.0% H
    7.7 11.7
    L  -54.3% H
    7.7 17.5
    L  -40.6% H
    6.8 31.5
    L  88.2% H
    3.4 31.5
    L  -66.3% H
    1.8 36.8
    Kirloskar Brothers
    		11,836.7 1,490.6
    L  -1.4% H
    1488.5 1512
    L  -7.5% H
    1449.9 1615
    L  -9.1% H
    1449.9 1685
    L  -24.4% H
    1449.9 1979.7
    L  -22.4% H
    1422.4 2475
    L  379.9% H
    286.1 2684
    L  1010.7% H
    131.0 2684
    L  951.6% H
    76.3 2684
    PTC Industries
    		26,203.9 17,478
    L  -1.9% H
    17318 17950
    L  -3.3% H
    17165 18235
    L  -1.7% H
    17165 19275
    L  2.7% H
    16318 19387
    L  17.3% H
    9756.3 19387
    L  479.6% H
    2950 19387
    L  479.6% H
    2950 19387
    L  479.6% H
    2950 19387
    Kirloskar Industries
    		3,287.1 3,127.8
    L  3.6% H
    2952.1 3175
    L  4.3% H
    2786.9 3175
    L  -3.7% H
    2786.9 3312.4
    L  -20.2% H
    2786.9 3998.5
    L  -23.8% H
    2786.9 4726
    L  56.8% H
    1890 6698.9
    L  278.7% H
    800.7 6698.9
    L  422.0% H
    398 6698.9
    Technocraft Industries
    		4,522.1 1,994.5
    L  -1.0% H
    1987.5 2025
    L  -2.4% H
    1868.5 2098
    L  -11.8% H
    1868.5 2330.2
    L  -16.7% H
    1868.5 2619.3
    L  -26.2% H
    1868.5 3383
    L  113.6% H
    883.3 3933
    L  464.5% H
    341.7 3933
    L  854.1% H
    144.5 3933
    Elgi Equipments
    		13,468.6 425
    L  -3.3% H
    422.8 444.2
    L  -3.2% H
    408.3 444.2
    L  -10.1% H
    408.3 486.7
    L  -10.6% H
    408.3 534.4
    L  -23.9% H
    401 608.4
    L  11.3% H
    358.0 799.0
    L  165.1% H
    149.8 799.0
    L  585.7% H
    50.6 799.0
    IFGL Refractories
    		1,232.0 170.9
    L  -3.7% H
    168.9 179.1
    L  -11.9% H
    168.9 199
    L  -17.6% H
    168.9 217.4
    L  -35.0% H
    168.9 268
    L  -15.5% H
    163.0 338
    L  23.4% H
    99 467.5
    L  33.1% H
    99 467.5
    L  22.4% H
    34.5 467.5
    Centum Electronics
    		3,246.2 2,202.9
    L  -2.1% H
    2150 2250
    L  -5.4% H
    2120 2363.9
    L  -4.9% H
    2044.2 2511.1
    L  -13.8% H
    2044.2 2660
    L  24.3% H
    1140.3 3044
    L  235.7% H
    496.9 3044
    L  400.1% H
    356.6 3044
    L  245.4% H
    175.4 3044
    Likhitha Infra
    		626.5 158.8
    L  -2.6% H
    157.7 166.5
    L  -6.8% H
    157.7 172.8
    L  -14.1% H
    157.7 215
    L  -30.6% H
    157.7 241.4
    L  -51.1% H
    157.7 328.1
    L  -31.9% H
    157.7 497.5
    L  70.5% H
    91.1 497.5
    L  164.7% H
    62.5 497.5
    Kirloskar Oil Engines
    		15,903.2 1,094.2
    L  -1.7% H
    1090.6 1127.5
    L  -6.2% H
    1058.5 1192
    L  -16.6% H
    1058.5 1327.6
    L  22.3% H
    883.4 1329
    L  17.7% H
    544.4 1329
    L  239.3% H
    288.1 1450
    L  738.5% H
    122.5 1450
    L  373.5% H
    76.1 1450
    TCPL Packaging
    		2,406.8 2,644.8
    L  -2.6% H
    2628.2 2715.4
    L  -5.3% H
    2550 2849.2
    L  -9.0% H
    2550 3115.5
    L  -25.1% H
    2550 3539.8
    L  -19.7% H
    2550 4900
    L  94.4% H
    1249.0 4900
    L  665.6% H
    336.1 4900
    L  308.1% H
    130 4900
    Swaraj Engines
    		4,213.2 3,467.7
    L  -0.8% H
    3449.4 3502.9
    L  -3.5% H
    3386.2 3755
    L  -3.9% H
    3386.2 3777
    L  -14.7% H
    3386.2 4102
    L  12.3% H
    2517 4720
    L  113.9% H
    1513.2 4720
    L  163.0% H
    1268 4720
    L  286.4% H
    763.2 4720
    Shanthi Gears
    		3,452.6 450.1
    L  -5.0% H
    447.5 464.8
    L  8.4% H
    395 493.4
    L  -4.4% H
    395 493.4
    L  -16.7% H
    395 542.7
    L  -2.5% H
    395 619.8
    L  27.5% H
    317.1 703
    L  270.3% H
    117.1 703
    L  398.4% H
    55.5 703
    Polyplex Corporation
    		2,595.2 826.7
    L  -1.7% H
    825 847.9
    L  -1.6% H
    806 912.5
    L  0.7% H
    799.1 912.5
    L  -16% H
    774 995
    L  -31.9% H
    774 1398
    L  -47.4% H
    751.7 1644.3
    L  18.4% H
    676 2870.2
    L  247.9% H
    197.4 2870.2
    G R Infraprojects
    		8,903.4 920.2
    L  1.6% H
    900.2 922.2
    L  -0.8% H
    896.1 940.8
    L  -10.9% H
    896.1 1043.6
    L  -21.7% H
    896.1 1210
    L  -28.4% H
    896.1 1444.4
    L  -25.0% H
    896.1 1860
    L  9.9% H
    896.1 2267.7
    L  9.9% H
    896.1 2267.7
    Tega Industries
    		13,108.3 1,744.8
    L  1.0% H
    1730 1755
    L  -7.0% H
    1722.9 1901.6
    L  -12.8% H
    1722.9 2009
    L  -9.5% H
    1722.9 2010
    L  8.5% H
    1200.1 2125
    L  200.7% H
    559 2328.9
    L  285.2% H
    397 2328.9
    L  285.2% H
    397 2328.9
    Data Patterns
    		12,218.5 2,182.5
    L  -4.8% H
    2167 2304
    L  -15.4% H
    2167 2601.7
    L  -16.6% H
    2167 2774
    L  -23.2% H
    2167 3215
    L  -0.8% H
    1351.2 3268.8
    L  74.7% H
    1135.8 3655
    L  273.1% H
    575 3655
    L  273.1% H
    575 3655
    Paras Defence
    		5,020.2 623.0
    L  -3.9% H
    620 656.7
    L  -7.2% H
    615 674.9
    L  -5.7% H
    615 716.5
    L  -12.9% H
    615 790
    L  20.7% H
    404.7 972.5
    L  122.2% H
    222.8 972.5
    L  611.9% H
    222.8 972.5
    L  611.9% H
    222.8 972.5
    Atul Auto
    		1,079.5 389
    L  -2.4% H
    385.1 402.7
    L  -10.8% H
    384.8 447.9
    L  -10.9% H
    384.8 495
    L  -21.7% H
    384.8 508.8
    L  -24.8% H
    384.8 584.0
    L  13.6% H
    305 844.4
    L  112.2% H
    146.5 844.4
    L  -21.2% H
    116.8 844.4
    Lloyds Engineering
    		5,691.1 43.1
    L  -6.7% H
    42.6 46.5
    L  -15.3% H
    42.6 51.3
    L  -25.5% H
    42.6 59.2
    L  -28.7% H
    42.6 62.0
    L  -42.0% H
    42.6 84.3
    L  129.2% H
    13.9 84.3
    L  5500% H
    0.7 84.3
    L  2794.0% H
    0.3 84.3
    Hi-Tech Pipes
    		1,529.0 75.3
    L  -3.5% H
    74.9 78.9
    L  -11.7% H
    74.9 88.3
    L  -18.1% H
    74.9 96.3
    L  -35.1% H
    74.9 117.7
    L  -41.6% H
    74.9 134.8
    L  -22.0% H
    69.3 210.9
    L  200.2% H
    24 210.9
    L  98.1% H
    6.5 210.9
    TTK Healthcare
    		1,364.0 965.3
    L  -1.6% H
    955.5 998
    L  -2.3% H
    951 1037
    L  -7.5% H
    951 1069
    L  -19.1% H
    951 1216
    L  -28.1% H
    951 1398.9
    L  -3.7% H
    828.1 1894.0
    L  72.1% H
    457.9 1894.0
    L  6.4% H
    260 1894.0
    Hariom Pipe
    		1,260.8 407.2
    L  -2.0% H
    400.1 421.6
    L  -6.3% H
    395.5 444.8
    L  13.3% H
    340 444.8
    L  -14.7% H
    335.1 478.5
    L  -18.5% H
    320.4 572.2
    L  3.0% H
    320.4 888.8
    L  166.1% H
    169.1 888.8
    L  166.1% H
    169.1 888.8
    Goodluck
    		3,400.0 1,022.9
    L  -5.0% H
    1012.3 1079.1
    L  -10.1% H
    1012.3 1147.4
    L  -2.9% H
    1012.3 1151
    L  -19.3% H
    1012.3 1290.9
    L  20.0% H
    567.8 1349
    L  108.7% H
    367 1349
    L  1330.6% H
    61.5 1349
    L  959.5% H
    20.7 1349
    Pitti Engineering
    		2,732.5 725.7
    L  4.7% H
    703 734
    L  -0.3% H
    675 735.5
    L  -13.3% H
    675 879
    L  -21.7% H
    675 974
    L  -41.5% H
    675 1247.0
    L  126.2% H
    255.6 1512.4
    L  1014.7% H
    53.1 1512.4
    L  1689.6% H
    19.1 1512.4
    Pix Transmissions
    		1,767.9 1,297.5
    L  -0.1% H
    1290 1309
    L  -1.5% H
    1252 1323.6
    L  -10.5% H
    1252 1455.3
    L  -11.2% H
    1252 1498.3
    L  -37.4% H
    1220.1 2199.1
    L  63.4% H
    702 2800.0
    L  28.1% H
    702 2800.0
    L  28.1% H
    702 2800.0
    Venus Pipes & Tubes
    		2,126.7 1,026.6
    L  -3.3% H
    1023 1091
    L  -9.2% H
    995.7 1150
    L  -14.0% H
    995.7 1216.8
    L  -21.5% H
    995.7 1350
    L  -22.7% H
    995.7 1660
    L  42.0% H
    711 2450.4
    L  214.9% H
    321.1 2450.4
    L  214.9% H
    321.1 2450.4
    CG Power & Industrial
    		86,477.4 549.1
    L  -4.4% H
    547.4 576.2
    L  -4.8% H
    547.4 607
    L  -18.2% H
    547.4 672.7
    L  -25.7% H
    547.4 759
    L  -13.8% H
    517.7 797.6
    L  75.6% H
    276.7 874.7
    L  1283.1% H
    37.8 874.7
    L  220.3% H
    4.8 874.7
    Garware Hi-Tech
    		6,820.3 2,935.7
    L  -3.7% H
    2920.2 3048.8
    L  0.8% H
    2690.7 3168
    L  -10.6% H
    2690.7 3325.4
    L  -7.2% H
    2690.7 4275
    L  -24.8% H
    2317.4 4782.9
    L  363.3% H
    491.4 5378.1
    L  237.1% H
    491.4 5378.1
    L  237.1% H
    491.4 5378.1
    Ahluwalia Contracts
    		5,566.3 831.0
    L  -5% H
    821.3 891
    L  -7.2% H
    821.3 960
    L  -16.4% H
    821.3 1022.5
    L  -11.9% H
    821.3 1078.0
    L  3.9% H
    620 1125
    L  68.3% H
    447.7 1542.5
    L  191.7% H
    262.1 1542.5
    L  224.1% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,389.4 414.8
    L  -1.5% H
    412 426.1
    L  -5.2% H
    412 443.1
    L  -6.4% H
    411 449.5
    L  -15.3% H
    411 514
    L  -20.3% H
    342 605
    L  5.7% H
    342 750
    L  415.5% H
    78.4 750
    L  415.5% H
    78.4 750
    Surya Roshni
    		5,153.6 236.8
    L  -3.7% H
    234.5 246
    L  -11.0% H
    234.5 267.5
    L  -11.4% H
    234.5 281.4
    L  -14.9% H
    234.5 314.5
    L  -12.5% H
    212.6 359
    L  54.2% H
    147.5 420.8
    L  156.6% H
    77.1 420.8
    L  566.7% H
    15.5 420.8
    Capacit'e Infraprojects
    		1,827.4 216
    L  -3.2% H
    215.1 224.5
    L  -10.3% H
    211.8 243.4
    L  -17.5% H
    211.8 265
    L  -21.8% H
    211.8 314.3
    L  -39.4% H
    211.8 396.5
    L  38.2% H
    108.9 465
    L  29.0% H
    98.2 465
    L  -13.6% H
    70.2 465
    DCM Shriram
    		17,175.5 1,101.4
    L  0.3% H
    1086 1160.1
    L  -6.8% H
    1056.5 1188
    L  -11.3% H
    1056.5 1304.7
    L  -11.4% H
    1056.5 1409
    L  -1.5% H
    902.6 1502.3
    L  22.6% H
    730.2 1502.3
    L  141.3% H
    420.5 1502.3
    L  798.0% H
    106.7 1502.3
    Borosil Renewables
    		7,069.0 504.3
    L  -3.7% H
    501 525
    L  -1.1% H
    490.8 551
    L  -7.7% H
    488 554
    L  -25.5% H
    488 721
    L  -8.2% H
    441.5 721
    L  3.9% H
    380 721
    L  97.9% H
    213.3 833.4
    L  70.0% H
    27.5 833.4
    Roto Pumps
    		1,083.9 57.5
    L  -2.0% H
    57.1 59.6
    L  -3.9% H
    56.2 62
    L  -21.6% H
    56.2 73.9
    L  -19.9% H
    56.2 80.8
    L  -38.2% H
    56.2 109.5
    L  27.8% H
    41.8 124.4
    L  55.8% H
    32.5 124.4
    L  55.8% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,965.8 373.2
    L  0.3% H
    366.1 388.9
    L  -5.6% H
    360 398.4
    L  -10.4% H
    360 429
    L  5.1% H
    343.1 429
    L  15.8% H
    281.1 479
    L  149.9% H
    115.6 613.7
    L  89.9% H
    115.6 613.7
    L  95.3% H
    112.3 613.7
    Godawari Power
    		16,232.2 241.9
    L  -3.5% H
    241 251.6
    L  -8.8% H
    237.3 265
    L  0.2% H
    237.3 280.4
    L  -5.5% H
    221.2 290
    L  31.8% H
    145.8 290
    L  196.9% H
    67.6 290
    L  885.5% H
    21.8 290
    L  8268.5% H
    2.4 290
    Rama Steel Tubes
    		1,282.7 7.8
    L  -2.1% H
    7.8 8.1
    L  -10.1% H
    7.3 9.2
    L  -18.1% H
    7.3 9.7
    L  -21.6% H
    7.3 11.3
    L  -35.6% H
    7.3 14.9
    L  -41.8% H
    7.3 17.6
    L  646.7% H
    0.9 17.6
    L  1164.5% H
    0.2 17.6
    Steel Exchange
    		987.8 7.9
    L  -2.7% H
    7.9 8.3
    L  -8.7% H
    7.9 8.8
    L  -5.3% H
    7.9 9.8
    L  -21.8% H
    7.7 10.2
    L  -20.2% H
    7.1 11.6
    L  -47.9% H
    7.1 18.4
    L  62.3% H
    4.6 26.3
    L  -11.3% H
    0.9 26.3
    Wendt
    		1,327.5 6,637.5
    L  -3.0% H
    6606 6980
    L  -10.0% H
    6606 7484
    L  -18.4% H
    6606 8158.5
    L  -27.4% H
    6606 9199
    L  -52.5% H
    6606 13998.9
    L  -20.4% H
    6606 18033.7
    L  97.9% H
    3054.6 18033.7
    L  268.8% H
    1611 18033.7
    Jupiter Wagons
    		12,981.4 303.8
    L  -3.7% H
    301.2 317.4
    L  -8.3% H
    301.2 332.5
    L  -2.2% H
    284.7 358.3
    L  -6.1% H
    247.2 358.3
    L  -35.9% H
    247.2 485.9
    L  178.2% H
    85.2 748.1
    L  1200.9% H
    14.6 748.1
    L  1262.1% H
    6.8 748.1
    Pennar Industries
    		2,124.6 157.4
    L  -2.7% H
    154.1 164.4
    L  -14.1% H
    154.1 184.8
    L  -21.4% H
    154.1 208.9
    L  -34.6% H
    154.1 279.9
    L  -7.0% H
    135.7 279.9
    L  174.3% H
    52.5 279.9
    L  632.3% H
    16.2 279.9
    L  222.6% H
    11.4 279.9
    Kaynes Technology
    		22,626.1 3,379.2
    L  -4.2% H
    3365.6 3565
    L  -8.2% H
    3365.6 3735
    L  -19.4% H
    3365.6 4208
    L  -50.8% H
    3365.6 6998
    L  -36.9% H
    3365.6 7705
    L  327.4% H
    741.1 7822
    L  475.7% H
    666.8 7822
    L  475.7% H
    666.8 7822
    DCX Systems
    		1,777.4 159.6
    L  -3.2% H
    158.7 166.0
    L  -11.5% H
    158.4 181.7
    L  -21.7% H
    158.4 213.5
    L  -30.9% H
    153.6 235
    L  -54.2% H
    153.6 363.8
    L  -24.8% H
    138 451.9
    L  -22.9% H
    138 451.9
    L  -22.9% H
    138 451.9
    Syrma SGS Technology
    		12,805.6 665.4
    L  -0.3% H
    659.2 683
    L  -5.8% H
    634.5 717.0
    L  -8.3% H
    634.5 760
    L  -16.4% H
    634.5 909.9
    L  42.4% H
    370 909.9
    L  145.2% H
    248.1 909.9
    L  202.4% H
    248.1 909.9
    L  202.4% H
    248.1 909.9
    Kamdhenu
    		594.2 21.1
    L  -3.9% H
    20.8 22.1
    L  -6.1% H
    20.8 23.5
    L  -8.2% H
    20.8 26.0
    L  -23.1% H
    20.8 29.4
    L  -51.3% H
    20.8 44.0
    L  -49.7% H
    20.8 67.3
    L  67.7% H
    11.3 67.3
    L  460.6% H
    3.8 67.3
    Harsha Engineers
    		3,384.1 371.7
    L  -1.0% H
    369.3 378
    L  -5.5% H
    365.0 400.9
    L  -1.5% H
    365.0 400.9
    L  -4.5% H
    361.3 425.0
    L  -7.0% H
    330.0 451.9
    L  -6.8% H
    309 613.9
    L  12.6% H
    309 613.9
    L  12.6% H
    309 613.9
    BEML
    		13,704.4 1,645.4
    L  -2.2% H
    1635 1688.1
    L  -9.2% H
    1635 1824.6
    L  -8.4% H
    1635 1926.7
    L  -25.1% H
    1601 2275.8
    L  -9.0% H
    1175 2437.4
    L  119.0% H
    564 2744
    L  254.4% H
    444.1 2744
    L  199.5% H
    184.8 2744
    Godrej Industries
    		32,828.4 974.7
    L  -3.0% H
    965 1004.6
    L  -2.9% H
    965 1020.7
    L  -2.1% H
    946.7 1063.4
    L  -11.9% H
    946.7 1133.5
    L  10.8% H
    766 1390
    L  123.3% H
    395 1390
    L  121.5% H
    395 1390
    L  180.8% H
    233.4 1390
    Kalyani Steels
    		2,903.8 665.2
    L  -2.8% H
    663.2 689.3
    L  -4.7% H
    663.2 709.9
    L  -9.9% H
    663.2 777.7
    L  -20.3% H
    663.2 888
    L  -31.2% H
    663.2 988.8
    L  93.4% H
    281 1277
    L  144.6% H
    258.9 1277
    L  346.3% H
    91.8 1277
    Dhunseri Ventures
    		906.1 258.7
    L  -1.2% H
    255.1 266.0
    L  -4.9% H
    250.1 278.8
    L  -8.1% H
    250.1 292.9
    L  -24.0% H
    250.1 344.4
    L  -25.4% H
    250.1 402
    L  9.5% H
    211.1 558.7
    L  274.9% H
    66.3 558.7
    L  229.6% H
    41.9 558.7
    Yuken
    		1,033.7 761.0
    L  -0.2% H
    755 788.7
    L  -5.5% H
    752 822.0
    L  -8.3% H
    752 933.0
    L  -17.0% H
    752 1028
    L  -20.8% H
    712.7 1204.4
    L  40.8% H
    462.1 1569.9
    L  21.8% H
    391 1569.9
    L  21.8% H
    391 1569.9
    Aeroflex Enterprises
    		899.5 79.5
    L  -8.4% H
    79.4 87.9
    L  -0.2% H
    77.2 87.9
    L  -7.3% H
    77.2 92.8
    L  3.3% H
    76.3 94.0
    L  -26.5% H
    70.1 117.5
    L  0.2% H
    54.9 151.7
    L  278.8% H
    14 151.7
    L  777.0% H
    7.5 151.7
    Balu Forge
    		4,366.8 379.8
    L  -4.6% H
    377 408
    L  -17.0% H
    377 463.8
    L  -39.7% H
    377 638.5
    L  -39.4% H
    377 666.6
    L  -41.9% H
    377 784
    L  302.9% H
    75.4 890
    L  196.4% H
    52 890
    L  626.1% H
    28 890
    Paramount Comm
    		958.1 31.4
    L  -3.6% H
    31.2 32.6
    L  -10.2% H
    31.2 35.5
    L  -10.5% H
    31.2 42.4
    L  -27.0% H
    31.2 45.5
    L  -56.7% H
    31.2 73.7
    L  -19.8% H
    27.9 116.9
    L  250.7% H
    7.7 116.9
    L  737.1% H
    2.1 116.9
    B L Kashyap & Sons
    		1,048.3 46.5
    L  -2.9% H
    45.8 48.0
    L  -4% H
    45.2 49.5
    L  -7.6% H
    45.2 57.6
    L  -26.3% H
    45.1 63.8
    L  -34.7% H
    45 80.0
    L  45.5% H
    27.1 120.7
    L  340.8% H
    9 120.7
    L  171.9% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,185.1 693.8
    L  -3.8% H
    692 720.0
    L  -18.9% H
    692 851.3
    L  -27.5% H
    692 1020
    L  -1% H
    685.1 1066.4
    L  10.4% H
    450.1 1066.4
    L  161.6% H
    197.5 1066.4
    L  1062.4% H
    53.8 1066.4
    L   H
    7.1 1066.4
    Steel Cast
    		1,855.7 183.4
    L  -2.5% H
    180 190.8
    L  -10.1% H
    178.6 206.3
    L  -11.7% H
    178.6 225
    L  -19.0% H
    178.6 233.5
    L  6.4% H
    142.1 255.8
    L  88.1% H
    87.6 255.8
    L  203.2% H
    47.6 255.8
    L  203.2% H
    47.6 255.8
    Apollo Micro Systems
    		7,946.2 222.4
    L  -4.3% H
    221.2 237.3
    L  -10.3% H
    218 249.9
    L  -11.0% H
    218 280
    L  -25.4% H
    218 303
    L  59.3% H
    103.8 354.7
    L  512.7% H
    25.0 354.7
    L  1564.7% H
    8.7 354.7
    L  708.7% H
    4.0 354.7
    Permanent Magnets
    		675.7 785.9
    L  -3.2% H
    780 835
    L  -7.6% H
    780 855.6
    L  -8.1% H
    780 880
    L  -22.3% H
    750 1014.9
    L  -14.1% H
    600 1229.9
    L  16.3% H
    600 1721
    L  428.8% H
    139 1721
    L  4253.7% H
    13 1721
    Jayaswal Neco Ind
    		6,948.5 71.6
    L  -3.3% H
    71.0 74.8
    L  -18.1% H
    71.0 90.2
    L  -8.7% H
    71.0 94.3
    L  -3.5% H
    64.4 94.3
    L  88.4% H
    28 94.3
    L  189.7% H
    20.2 94.3
    L  1045.0% H
    5 94.3
    L  817.4% H
    1.9 94.3
    Ram Ratna Wires
    		2,714.1 290.8
    L  -2.3% H
    288.0 302.1
    L  -2.1% H
    268 305
    L  -7.4% H
    268 349
    L  -8.9% H
    268 349
    L  7.8% H
    228.3 393.0
    L  260.4% H
    75.0 393.0
    L  421.4% H
    56.9 393.0
    L  421.4% H
    56.9 393.0
    Salasar Techno
    		1,338.9 7.7
    L  -2.2% H
    7.5 8.0
    L  -10.0% H
    7.5 8.6
    L  -14.9% H
    7.5 9.5
    L  -20.5% H
    7.5 11.0
    L  -40.1% H
    6.9 12.9
    L  -23.9% H
    6.9 34.0
    L  173.6% H
    2.8 34.0
    L  609.3% H
    0.7 34.0
    Bharat Wire Ropes
    		1,124.9 164.0
    L  -3.5% H
    162.7 171.0
    L  -5.6% H
    162.7 176.5
    L  -12.4% H
    162.7 192.6
    L  -7.7% H
    162.7 229.4
    L  -14.1% H
    122.2 248.7
    L  42.4% H
    87.3 400.6
    L  412.6% H
    30.6 400.6
    L  264.5% H
    10.3 400.6
    Welspun Specialty
    		2,272.1 34.3
    L  -3.4% H
    34.0 36.0
    L  -4.3% H
    34.0 37.5
    L  -10.6% H
    34.0 40.7
    L  -10.7% H
    34.0 43.3
    L  -22.4% H
    25.6 44.6
    L  127.2% H
    13.2 55.4
    L  214.9% H
    8.2 55.4
    L  821.8% H
    2.5 55.4
    Avalon Technologies
    		5,363.1 803.4
    L  -4.8% H
    797 844.9
    L  -11.2% H
    797 934
    L  -9.7% H
    797 967.9
    L  -33.9% H
    797 1233.5
    L  9.1% H
    598 1318
    L  84.3% H
    348 1318
    L  84.3% H
    348 1318
    L  84.3% H
    348 1318
    R R Kabel
    		15,286.7 1,351.6
    L  -5.1% H
    1340.3 1424
    L  -9.9% H
    1340.3 1507
    L  -11.8% H
    1340.3 1560
    L  7.0% H
    1218.9 1562.6
    L  6.3% H
    853.6 1562.6
    L  30.6% H
    853.6 1902.0
    L  30.6% H
    853.6 1902.0
    L  30.6% H
    853.6 1902.0
    ideaForge Technology
    		1,736.3 401.3
    L  -6.6% H
    395.9 427.2
    L  -12.4% H
    395.9 467.9
    L  -19.0% H
    395.9 498.5
    L  -16.0% H
    395.9 522.5
    L  -27.3% H
    304.2 659.9
    L  -40.3% H
    304.2 1344.0
    L  -40.3% H
    304.2 1344.0
    L  -40.3% H
    304.2 1344.0
    Cyient DLM
    		2,855.1 359.8
    L  -2.0% H
    355.3 369
    L  -9.5% H
    345.8 399.5
    L  -15.3% H
    345.8 442.4
    L  -22.5% H
    345.8 466.4
    L  -30.2% H
    345.8 542.4
    L  35.8% H
    345.8 883.8
    L  35.8% H
    345.8 883.8
    L  35.8% H
    345.8 883.8
    Rishabh Instruments
    		1,284.1 333.7
    L  -3.7% H
    330.3 349.7
    L  -6.3% H
    330.3 369
    L  -13.0% H
    330.3 439
    L  -10.0% H
    330.3 459
    L  12% H
    201.5 490
    L  -24.3% H
    201.5 635.4
    L  -24.3% H
    201.5 635.4
    L  -24.3% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		561.1 45.0
    L  -1.4% H
    43.9 46.6
    L  -8.6% H
    43.3 49.4
    L  -26.7% H
    43.3 63.8
    L  -51.5% H
    43.3 97.8
    L  -82.0% H
    43.3 265
    L  -54.5% H
    43.3 345.8
    L  -54.5% H
    43.3 345.8
    L  -54.5% H
    43.3 345.8
    Happy Forgings
    		9,642.2 1,022.2
    L  -2.2% H
    1009.7 1055.8
    L  -6.6% H
    1003.3 1098.7
    L  -5.8% H
    1003.3 1193.6
    L  0.8% H
    976 1193.6
    L  0.0% H
    724.1 1193.6
    L  20.3% H
    724.1 1300.0
    L  20.3% H
    724.1 1300.0
    L  20.3% H
    724.1 1300.0
    Azad Engineering
    		8,984.6 1,391.2
    L  -1.1% H
    1369.7 1421
    L  -11.0% H
    1369.7 1576.4
    L  -16.7% H
    1369.7 1709
    L  -16.6% H
    1369.7 1758.3
    L  -13.3% H
    1159.5 1899
    L  165.5% H
    642.4 2080
    L  165.5% H
    642.4 2080
    L  165.5% H
    642.4 2080
    Inox
    		9,935.9 1,094.7
    L  -1.7% H
    1081 1113.8
    L  -2.5% H
    1070 1128.4
    L  -3.6% H
    1070 1174.8
    L  -8.4% H
    1070 1260
    L  10.6% H
    884.2 1288
    L  65.9% H
    801.6 1506.9
    L  65.9% H
    801.6 1506.9
    L  65.9% H
    801.6 1506.9
    Aeroflex Industries
    		2,053.6 158.8
    L  -4.1% H
    158 168.3
    L  -10.0% H
    158 178.7
    L  -19.5% H
    158 211.8
    L  -7.1% H
    158 211.8
    L  -32.2% H
    148.0 272
    L  47.0% H
    115 272
    L  47.0% H
    115 272
    L  47.0% H
    115 272
    Shyam Metalics
    		21,747.2 779.1
    L  -3.1% H
    774 815.8
    L  -6.9% H
    774 838.6
    L  -4.4% H
    774 858
    L  -16.0% H
    774 927.8
    L  -2.7% H
    673.5 1001
    L  138.9% H
    254.6 1001
    L  154.6% H
    254.6 1001
    L  154.6% H
    254.6 1001
    Dynamic Cables
    		1,358.5 280.4
    L  -2.7% H
    275 294
    L  -10.2% H
    275 316
    L  -19.6% H
    275 356.0
    L  -30.5% H
    275 474
    L  -35.4% H
    227.5 526.8
    L  162.7% H
    77.9 547.5
    L  999.4% H
    7.2 547.5
    L  999.4% H
    7.2 547.5
    Oriental Rail
    		913.8 141.6
    L  -2.2% H
    141.3 146.1
    L  -10.0% H
    138.3 159.1
    L  -4.1% H
    138.3 177.3
    L  -0.5% H
    132.8 181
    L  -44.9% H
    129.0 278
    L  102.9% H
    33.5 445
    L  185.7% H
    33.5 445
    L  94.5% H
    16.9 445
    GVK Power & Infra
    		472.2 3.0
    L  -0.3% H
    3.0 3.1
    L  -0.7% H
    2.9 3.1
    L  -6.3% H
    2.9 3.3
    L  -10.2% H
    2.9 3.6
    L  -37.5% H
    2.9 5.0
    L  4.9% H
    2 17
    L  1.4% H
    1.8 17
    L  -61.2% H
    1.8 27.9
    Exicom Tele-Systems
    		1,392.5 100.1
    L  -2% H
    99.6 103.6
    L  -4.5% H
    99.6 115.2
    L  -16.7% H
    99.6 123.0
    L  -29.0% H
    99.6 143.9
    L  -56.6% H
    99.6 244.7
    L  -26.7% H
    99.6 510.1
    L  -26.7% H
    99.6 510.1
    L  -26.7% H
    99.6 510.1
    Shilchar Tech
    		3,388.1 2,961.6
    L  -2.7% H
    2940 3058
    L  -11.0% H
    2900 3344.7
    L  -25.3% H
    2900 4099.8
    L  -32.0% H
    2900 4568
    L  -42.1% H
    2804 6125
    L  672.8% H
    358.3 6125
    L  4433.2% H
    60.3 6125
    L  4042.0% H
    23.3 6125
    Swelect Energy
    		788.0 519.9
    L  -3.8% H
    511.7 543.5
    L  -10.1% H
    511.7 600
    L  -16.0% H
    511.7 656.5
    L  -37.1% H
    511.7 849.9
    L  -41.4% H
    461.1 977
    L  52.8% H
    263.5 1492.8
    L  161.6% H
    178.3 1492.8
    L  99.5% H
    56.7 1492.8
    Kilburn Engineering
    		2,318.1 488.2
    L  -5.3% H
    483.1 515.1
    L  -15.3% H
    483.1 585
    L  -13.4% H
    483.1 591.1
    L  -13.7% H
    483.1 597.5
    L  8.1% H
    326.6 618.4
    L  517.9% H
    73.6 618.4
    L  2241.2% H
    18.0 618.4
    L  605.4% H
    10.3 618.4
    Beekay Steel
    		786.2 412.3
    L  2.0% H
    403 416
    L  -3.8% H
    398.2 422.0
    L  -4.7% H
    398.2 478
    L  -12.1% H
    386.2 485
    L  -33.8% H
    386.2 639.1
    L  -5.5% H
    370 845
    L  39.8% H
    271.1 845
    L  727.8% H
    50 845
    Jyoti CNC Automation
    		18,215.5 801.0
    L  -3.8% H
    795 847.8
    L  -13.9% H
    795 946.7
    L  -16.7% H
    795 1025
    L  -14.2% H
    795 1055.9
    L  -34.2% H
    750.1 1330
    L  142.0% H
    368 1504.3
    L  142.0% H
    368 1504.3
    L  142.0% H
    368 1504.3
    DEE Development
    		1,318.1 190.3
    L  -3.4% H
    188.6 197.4
    L  -8.8% H
    186.8 210.0
    L  -14.9% H
    186.8 236.9
    L  -29.2% H
    186.8 272
    L  -36.4% H
    166.6 336.2
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		120.2 31.5
    L  -2.6% H
    31.4 33.0
    L  -9.8% H
    31.3 35.8
    L  4.6% H
    29.9 48.0
    L  -20.1% H
    29.5 48.0
    L  -90.5% H
    29.5 362.9
    L  -69.0% H
    29.5 863.4
    L  114.3% H
    11.6 863.4
    L  250.3% H
    9.1 863.4
    GPT Infraprojects
    		1,288.9 102
    L  0.7% H
    97.5 102.6
    L  -5.2% H
    97.5 108.8
    L  -5.8% H
    97.5 116.6
    L  -4.6% H
    97.5 121.4
    L  -19.8% H
    84.5 149.8
    L  252.3% H
    21.3 204
    L  851.5% H
    8.6 204
    L  237.1% H
    2.9 204
    Om Infra
    		728.3 75.6
    L  -2.8% H
    74.5 78.2
    L  -6.3% H
    74.5 87.0
    L  -24.3% H
    74.5 101.8
    L  -36.1% H
    74.5 119.9
    L  -50.1% H
    74.5 159.9
    L  69.2% H
    29.7 227.9
    L  206.2% H
    19.0 227.9
    L  50.8% H
    9.9 227.9
    BMW Industries
    		849.9 37.8
    L  0.1% H
    37 38.2
    L  -5.3% H
    36 40.4
    L  3.3% H
    36 44.8
    L  -12.9% H
    35.1 45
    L  -30.9% H
    35.1 59.8
    L  8.7% H
    25.6 86
    L  43.8% H
    21.1 86
    L  33.7% H
    9.5 86
    Indo Tech Transformers
    		1,305.7 1,229.5
    L  -5.8% H
    1225 1310.8
    L  -12.4% H
    1225 1455.2
    L  -22.3% H
    1225 1664.6
    L  -28.9% H
    1225 1980
    L  -57.5% H
    1225 3035.6
    L  460.4% H
    163.7 3772.0
    L  1111.9% H
    80.2 3772.0
    L  487.4% H
    68.3 3772.0
    NIBE
    		1,489.4 1,027.1
    L  -4.7% H
    1024 1124.0
    L  -13.8% H
    1024 1209.6
    L  -9.7% H
    1024 1354.8
    L  -22.9% H
    960.3 1358.4
    L  -31.3% H
    753.1 2000.6
    L  105.0% H
    312.3 2245.4
    L  3932.4% H
    18.7 2245.4
    L  12738.1% H
    5.9 2245.4
    Advait Energy
    		1,498.0 1,385.1
    L  -3.4% H
    1380 1450
    L  3.6% H
    1321.1 1525
    L  -8.2% H
    1321.1 1559.0
    L  -25.0% H
    1321.1 1895
    L  -12.1% H
    1020 2419
    L  262.0% H
    206.1 2419
    L  5227.1% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,452.1 4,966.0
    L  -2.0% H
    4960 5104
    L  -5.6% H
    4902 5550
    L  1.0% H
    4702.1 5940
    L  -8.7% H
    4525 5944
    L  29.4% H
    2383 6660
    L  249.5% H
    1370 6660
    L  503.5% H
    750 6660
    L  1203.7% H
    340 6660
    Bajel Projects
    		1,711.7 148.0
    L  -1.4% H
    145 152.2
    L  -11.2% H
    145 168
    L  -13.8% H
    145 194
    L  -23.5% H
    145 197
    L  -37.8% H
    145 263.9
    L  13.0% H
    108.3 330
    L  13.0% H
    108.3 330
    L  13.0% H
    108.3 330
    HPL Electric & Power
    		2,037.7 316.9
    L  -2.1% H
    314.1 329.7
    L  -10.6% H
    314.1 358.0
    L  -21.2% H
    314.1 416.5
    L  -29.7% H
    314.1 479.9
    L  -36.5% H
    314.1 639.9
    L  208.4% H
    75.2 694
    L  708.4% H
    37.1 694
    L  69.9% H
    18.4 694
    Premier Energies
    		30,944.0 683.1
    L  -7.7% H
    675.2 738
    L  -6.2% H
    675.2 758.2
    L  -22.9% H
    675.2 910.5
    L  -35.5% H
    675.2 1119.1
    L  -34.2% H
    675.2 1170
    L  51.8% H
    675.2 1388
    L  51.8% H
    675.2 1388
    L  51.8% H
    675.2 1388
    Sunflag Iron & Steel
    		4,310.8 239.2
    L  -1.2% H
    238.5 247.8
    L  -6.8% H
    238.5 257.2
    L  -10.7% H
    238.5 278
    L  -8.1% H
    238.5 293.3
    L  -12.1% H
    196.4 322
    L  82.8% H
    124.3 322
    L  309.9% H
    54.8 322
    L  967.9% H
    18.4 322
    Interarch Building Solutions
    		3,297.9 1,966.3
    L  -1.5% H
    1955.1 2008.6
    L  -5.0% H
    1888.6 2106.5
    L  -17.9% H
    1888.6 2415.5
    L  -2.8% H
    1888.6 2762.6
    L  21.5% H
    1264 2762.6
    L  118.5% H
    1110.2 2762.6
    L  118.5% H
    1110.2 2762.6
    L  118.5% H
    1110.2 2762.6
    KRN Heat Exchanger
    		3,717.6 598.1
    L  -2.5% H
    594 620.1
    L  -17.1% H
    594 720
    L  -19.0% H
    594 807
    L  -30.2% H
    594 874.9
    L  -28.0% H
    594 1012
    L  171.9% H
    402.1 1012
    L  171.9% H
    402.1 1012
    L  171.9% H
    402.1 1012
    JNK
    		1,202.1 214.8
    L  -0.2% H
    211.5 218.6
    L  -2.3% H
    201.4 233.5
    L  -5.1% H
    201.4 279.8
    L  -27.6% H
    201.4 310
    L  -62.6% H
    201.4 586.0
    L  -48.2% H
    201.4 897.3
    L  -48.2% H
    201.4 897.3
    L  -48.2% H
    201.4 897.3
    Transrail Lighting
    		6,167.0 459.4
    L  -1.6% H
    455 467.4
    L  -5.5% H
    455 512.9
    L  -23.6% H
    455 612
    L  -38.7% H
    455 758
    L  -19.2% H
    394.6 855.8
    L  6.3% H
    394.6 855.8
    L  6.3% H
    394.6 855.8
    L  6.3% H
    394.6 855.8
    Ceigall
    		4,788.0 274.9
    L  -0.8% H
    271.5 280.3
    L  -1.0% H
    266.7 283.9
    L  11.4% H
    246.8 283.9
    L  5.6% H
    222.6 283.9
    L  -14.5% H
    222.6 324.8
    L  -31.5% H
    222.6 424.8
    L  -31.5% H
    222.6 424.8
    L  -31.5% H
    222.6 424.8
    AXISCADES Tech
    		4,899.7 1,152.4
    L  4.7% H
    1116.6 1156.2
    L  -12.0% H
    1063.3 1341.9
    L  -15.4% H
    1063.3 1518.8
    L  -23.6% H
    1063.3 1660
    L  56.3% H
    630 1779.2
    L  241.6% H
    248.1 1779.2
    L  2099.2% H
    39.5 1779.2
    L  344.2% H
    26.5 1779.2
    HBL Power Systems
    		19,572.7 706.1
    L  -2.8% H
    704.1 728.5
    L  -19.6% H
    700 819.9
    L  -16.9% H
    700 984.9
    L  -26% H
    700 1122
    L  29.4% H
    405 1122
    L  619.0% H
    86.2 1122
    L  1897.5% H
    29.9 1122
    L  1717.5% H
    9.3 1122
    Bansal Wire
    		4,137.0 264.3
    L  -3.8% H
    262.4 277.5
    L  -12.2% H
    262.4 305.2
    L  -16.0% H
    262.4 327.8
    L  -16.7% H
    262.4 337
    L  -33.2% H
    262.4 434.3
    L  3.2% H
    262.4 504.0
    L  3.2% H
    262.4 504.0
    L  3.2% H
    262.4 504.0
    Waaree Energies
    		74,766.5 2,599.3
    L  -1.6% H
    2586 2693
    L  1.5% H
    2403 2740
    L  -15.1% H
    2403 3114.9
    L  -26.0% H
    2403 3643
    L  7.2% H
    1863 3865
    L  72.9% H
    1863 3865
    L  72.9% H
    1863 3865
    L  72.9% H
    1863 3865
    Subros
    		4,861.0 745.2
    L  -4.1% H
    741 783
    L  -10.5% H
    741 845
    L  -15.2% H
    741 921
    L  -30.7% H
    741 1161
    L  20.0% H
    518 1213.7
    L  144.2% H
    271.1 1213.7
    L  125.7% H
    271.1 1213.7
    L  741.0% H
    73 1213.7
    Afcons Infrastructure
    		12,519.4 340.4
    L  -1.5% H
    331.3 349.4
    L  -4.9% H
    331.3 360.5
    L  -10.5% H
    331.3 396.5
    L  -23.9% H
    331.3 457.7
    L  -31.6% H
    331.3 509.8
    L  -26.5% H
    331.3 570
    L  -26.5% H
    331.3 570
    L  -26.5% H
    331.3 570
    Unimech Aerospace
    		4,319.0 849.3
    L  -2.8% H
    846.4 880.7
    L  -6.5% H
    846.4 912.7
    L  -9.3% H
    846.4 952.1
    L  -13.5% H
    846.4 1076.1
    L  -32.6% H
    846.4 1397
    L  8.2% H
    846.4 1523.8
    L  8.2% H
    846.4 1523.8
    L  8.2% H
    846.4 1523.8
    Forbes Precision
    		672.5 130.4
    L  -3.3% H
    129.0 134.2
    L  -1.6% H
    123 152.2
    L  -11.8% H
    123 152.2
    L  -22.2% H
    123 203
    L  -43.0% H
    123 238.8
    L   H
    123 416.8
    L   H
    123 416.8
    L   H
    123 416.8
    Borosil Scientific
    		935.1 105.1
    L  -0.1% H
    103.9 106.5
    L  -10% H
    99.5 119.2
    L  -12.9% H
    99.5 124.2
    L  -22.8% H
    99.5 143.5
    L  -34.0% H
    99.5 190.8
    L  -3.3% H
    99.5 230
    L  -3.3% H
    99.5 230
    L  -3.3% H
    99.5 230
    Ravindra Energy
    		2,589.0 145
    L  -0.3% H
    142 147
    L  -8.0% H
    138 155.0
    L  -13.0% H
    138.0 169.8
    L  -2.3% H
    138.0 184.0
    L  22.8% H
    93.1 191.7
    L  166.1% H
    40 191.7
    L  288.2% H
    26.3 191.7
    L  705.6% H
    16.2 191.7
    KSB
    		12,068.7 693.5
    L  -1.6% H
    684.3 711.3
    L  -4.8% H
    676.1 749.9
    L  -10.9% H
    676.1 788.2
    L  -14.3% H
    676.1 814.5
    L  0.7% H
    582.3 912
    L  91.0% H
    343.4 1060
    L  407.8% H
    125.0 1060
    L  540.0% H
    77.2 1060
    Avantel
    		3,619.6 136.4
    L  -3.9% H
    135 143.5
    L  -10.4% H
    133.3 153.2
    L  -14.3% H
    133.3 169.5
    L  -24.9% H
    133.3 188.9
    L  3.3% H
    90.3 215
    L  437.2% H
    23 215
    L  1905.1% H
    5.7 215
    L  6392.9% H
    1.5 215
    Quadrant Future Tek
    		1,172.8 293.2
    L  -4.5% H
    288.8 311.7
    L  -11.5% H
    288.8 336.8
    L  -13.4% H
    288.8 369.7
    L  -22.5% H
    248.6 382.5
    L  -42.9% H
    248.6 744
    L  1.1% H
    248.6 744
    L  1.1% H
    248.6 744
    L  1.1% H
    248.6 744
    Salzer Electronics
    		962.9 544.6
    L  -3.5% H
    541.7 577.5
    L  -9.9% H
    541.7 616.3
    L  -21.8% H
    541.7 705.5
    L  -35.8% H
    541.7 889.7
    L  -61.9% H
    541.7 1475
    L  88.1% H
    236 1650.0
    L  341.1% H
    109.2 1650.0
    L  151.7% H
    54.3 1650.0
    Nahar Poly Films
    		530.2 215.7
    L  -0.6% H
    210 227.7
    L  -5.1% H
    210 234
    L  -12.3% H
    210 256
    L  -28.6% H
    210 326
    L  -8.2% H
    176.4 390.0
    L  -18.3% H
    167.3 390.0
    L  147.4% H
    82.7 597.9
    L  324.1% H
    23.1 597.9
    Ester Industries
    		929.6 95.3
    L  -0.4% H
    94.1 96.0
    L  3.1% H
    90.8 96.8
    L  -11.5% H
    90 109.2
    L  -15.9% H
    90 120
    L  -33.2% H
    90 173.0
    L  -24.8% H
    81.9 178
    L  -17.4% H
    81.9 190
    L  43.9% H
    22.4 190
    Scoda Tubes
    		783.7 130.8
    L  -6.8% H
    130 140.5
    L  -14.9% H
    130 156.0
    L  -15.1% H
    130 166.5
    L  -18.9% H
    130 181.5
    L  -6.6% H
    130 230.9
    L  -6.6% H
    130 230.9
    L  -6.6% H
    130 230.9
    L  -6.6% H
    130 230.9
    Tinna Rubber
    		1,193.1 662.3
    L  0.6% H
    655 790.3
    L  -4.3% H
    642.8 790.3
    L  -17.0% H
    642.8 825.0
    L  -33.8% H
    642.8 1050
    L  -47.7% H
    642.8 1300
    L  221.1% H
    168.5 2179.2
    L  3061.1% H
    15.9 2179.2
    L  1571.5% H
    6.3 2179.2
    Transformers & Rectifiers
    		6,978.9 232.5
    L  -3.9% H
    231 244.2
    L  -12.6% H
    231 269.4
    L  -22.0% H
    231 343.7
    L  -51.8% H
    230.1 488
    L  -54.1% H
    230.1 594
    L  499.5% H
    26.1 648.9
    L  2506.5% H
    7.8 648.9
    L  1808.9% H
    2.5 648.9
    Indo Farm Equipment
    		753.9 156.9
    L  -2.1% H
    155.1 162.3
    L  -12.3% H
    155.1 183.9
    L  -18.5% H
    155.1 224.7
    L  -39.9% H
    155.1 265.7
    L  -23.7% H
    136.8 271.7
    L  -27.0% H
    136.8 293.2
    L  -27.0% H
    136.8 293.2
    L  -27.0% H
    136.8 293.2
    Zodiac Energy
    		390.8 258.4
    L  1.3% H
    252.3 277
    L  -4.9% H
    240 278.9
    L  -16.2% H
    240 312.4
    L  -31.3% H
    240 415
    L  -38.6% H
    240 560
    L  113.4% H
    85 816.5
    L  1732.6% H
    12.3 816.5
    L  2771.1% H
    5.6 816.5
    Sika Interplant
    		1,745.4 823.3
    L  0.4% H
    820 850
    L  -11.6% H
    755.1 944.0
    L  -7.8% H
    755.1 1038
    L  -32.3% H
    755.1 1233.1
    L  75.3% H
    400.0 1625.0
    L  468.4% H
    104 1625.0
    L  1351.9% H
    53.2 1625.0
    L  3439.3% H
    19.6 1625.0
    Indef Manufacturing
    		974.9 304.7
    L  -0.4% H
    299.8 316.7
    L  -13.0% H
    288 352
    L  -6.0% H
    288 379
    L  -24.7% H
    288 421
    L  -37.7% H
    199.2 580.3
    L  -37.7% H
    199.2 580.3
    L  -37.7% H
    199.2 580.3
    L  -37.7% H
    199.2 580.3
    Jaykay Enterprises
    		1,886.9 154.2
    L  -3.8% H
    152.1 166.7
    L  -12.4% H
    152.1 176.3
    L  -24.3% H
    152.1 203.9
    L  -33.3% H
    152.1 244
    L  2.3% H
    110 244
    L  193.4% H
    40 244
    L  823.9% H
    17.0 244
    L  3874.2% H
    2.1 244
    Standard Engineering
    		2,423.4 121.5
    L  -3.1% H
    120.8 126.9
    L  -10.7% H
    120.4 138.7
    L  -18.6% H
    120.4 155.5
    L  -33.2% H
    120.4 189
    L  -28.9% H
    120.4 204.0
    L  -13.2% H
    120.4 213.8
    L  -13.2% H
    120.4 213.8
    L  -13.2% H
    120.4 213.8
    Oswal Pumps
    		4,550.5 399.3
    L  -5.9% H
    395.6 425.9
    L  -13.6% H
    395.6 465.0
    L  -25.4% H
    395.6 550.1
    L  -48.1% H
    395.6 772.1
    L  -35.0% H
    395.6 888.4
    L  -35.0% H
    395.6 888.4
    L  -35.0% H
    395.6 888.4
    L  -35.0% H
    395.6 888.4
    Rhetan TMT
    		2,106.9 26.4
    L  -1.7% H
    26.3 27.5
    L  -0.3% H
    25.8 27.5
    L  8.1% H
    24.0 27.5
    L  19.8% H
    21.0 27.5
    L  14.0% H
    12.2 27.5
    L  115.8% H
    7.3 27.5
    L   H
    1.4 27.5
    L   H
    1.4 27.5
    SPML Infra
    		1,274.6 165.0
    L  -5.0% H
    162.0 175.1
    L  -0.6% H
    162.0 207.5
    L  -8.6% H
    159.3 207.5
    L  -28.4% H
    159.3 240.2
    L  -20.6% H
    136.3 323.4
    L  513.2% H
    16.8 323.4
    L  1018.3% H
    8.1 323.4
    L  133.6% H
    4.9 323.4
    GRP
    		847.9 1,589.9
    L  -5.6% H
    1575 1683
    L  -11.9% H
    1575 1829.9
    L  -6.3% H
    1575 1849.9
    L  -28.0% H
    1575 2209.9
    L  -50.9% H
    1575 3298.1
    L  150.8% H
    622.1 4815.2
    L  701.6% H
    180.0 4815.2
    L  613.2% H
    115.6 4815.2
    Haldyn Glass
    		465.9 86.7
    L  -0.2% H
    86.0 88
    L  -3.2% H
    86 91.9
    L  -7.1% H
    86 98.9
    L  -11.5% H
    84.0 102.0
    L  -36.1% H
    84.0 154.7
    L  35.1% H
    55 188.9
    L  167.9% H
    28.1 188.9
    L  147.3% H
    16.6 188.9
    Ratnaveer Precision
    		938.4 138.3
    L  -1.1% H
    136.6 141.4
    L  -8.1% H
    136.6 154.2
    L  -17.1% H
    136.6 167.7
    L  -8.6% H
    136.6 169.9
    L  -22.0% H
    116.0 184
    L  41.1% H
    107.1 274.0
    L  41.1% H
    107.1 274.0
    L  41.1% H
    107.1 274.0
    Mallcom
    		657.3 1,053.3
    L  -1.5% H
    1044.5 1090.1
    L  -2.9% H
    1041 1173.8
    L  -10.9% H
    1041 1288
    L  -29.2% H
    1041 1514.9
    L  -23.3% H
    1041 1520
    L  46.9% H
    660.1 1785
    L  16.3% H
    605 1785
    L  16.3% H
    605 1785
    Axtel Industries
    		679.1 420.4
    L  1.3% H
    410.1 430
    L  2.4% H
    401 444.9
    L  1.6% H
    376.9 467
    L  -9.7% H
    376.9 527
    L  -11.1% H
    370.5 550
    L  89.1% H
    197.5 850.3
    L  78.2% H
    197.5 850.3
    L  1743.9% H
    11.5 850.3
    Integra Engineering
    		590.7 171.6
    L  -4.5% H
    171.3 182.0
    L  -4.6% H
    165.3 184.5
    L  -1.9% H
    165.3 194.9
    L  -31.8% H
    165.3 252.0
    L  -27.0% H
    165.3 280.0
    L  91.0% H
    82.7 328.6
    L  401.8% H
    25.4 328.6
    L  518.4% H
    16 328.6
    Bajaj Steel
    		920.1 442.4
    L  3.3% H
    429.9 445
    L  -1.4% H
    424 462.3
    L  -12.2% H
    424 509.0
    L  -22.5% H
    424 620
    L  -45.9% H
    424 870
    L  92.6% H
    207.5 988
    L  565.3% H
    63.5 988
    L  2004.4% H
    14.7 988
    Gallantt Ispat
    		12,925.4 535.7
    L  -1.4% H
    530.1 549
    L  -3.8% H
    530.1 576
    L  3.3% H
    509 582.2
    L  -10.1% H
    496.3 680.8
    L  71.0% H
    292.1 802.3
    L  678.1% H
    49.6 802.3
    L  1174.0% H
    39.8 802.3
    L  1786.3% H
    17.2 802.3
    Hind Rectifiers
    		2,075.3 1,207.7
    L  -3.3% H
    1190.1 1262.9
    L  -13.2% H
    1190.1 1429.1
    L  -16.6% H
    1190.1 1546.8
    L  -24.7% H
    1190.1 1909.9
    L  -1.7% H
    799 2108.5
    L  426.2% H
    186.4 2108.5
    L  660.5% H
    117.0 2108.5
    L  1461.3% H
    58 2108.5
    RIR Power Electronics
    		1,338.7 174.5
    L  4.9% H
    161.5 174.6
    L  -8.4% H
    158.4 193
    L  -16.7% H
    158.4 230.7
    L  -44.0% H
    158.4 315.9
    L  -41.9% H
    141.4 388.1
    L  356.0% H
    26.9 487.9
    L  4745.8% H
    3.0 487.9
    L  7387.1% H
    1.9 487.9
    Gandhi Special Tubes
    		857.9 706
    L  -1.2% H
    700 730
    L  -6.4% H
    696 761.0
    L  -8.4% H
    695 814.8
    L  -23.1% H
    695 935
    L  -1.1% H
    585.5 1031.8
    L  22.9% H
    456.2 1031.8
    L  175.6% H
    236 1031.8
    L  212.9% H
    140 1031.8
    SPEL Semiconductor
    		626.5 135.9
    L  3.2% H
    132.3 137.9
    L  -6.8% H
    124.2 147.8
    L  -7.0% H
    124.2 147.8
    L  -34.3% H
    124.2 208
    L  -15.9% H
    100.1 262.8
    L  179.5% H
    33.2 268.4
    L  1004.5% H
    10.4 268.4
    L  618.8% H
    2.9 268.4
    Prostarm Info Systems
    		871.3 148.0
    L  -3.1% H
    146.9 155.3
    L  -5.8% H
    145.5 164.9
    L  -17.2% H
    145.5 188.5
    L  -18.4% H
    145.5 208.7
    L  40.9% H
    108 253.5
    L  40.9% H
    108 253.5
    L  40.9% H
    108 253.5
    L  40.9% H
    108 253.5
    Shakti Pumps
    		7,884.5 639.0
    L  -2.2% H
    628.6 673.8
    L  -10.1% H
    628.6 723.4
    L  -10.5% H
    628.6 767.7
    L  -22.3% H
    548.5 830.0
    L  -45.7% H
    548.5 1200
    L  834.5% H
    64.7 1387
    L  909.1% H
    59.5 1387
    L  2537.0% H
    15.9 1387
    AB Infrabuild
    		1,149.2 18.0
    L  -3.5% H
    17.9 19
    L  -7.3% H
    17.8 19.7
    L  -1.6% H
    17.5 19.8
    L  -0.7% H
    17.5 21.0
    L  123.8% H
    6.2 22.5
    L  1506.3% H
    1.1 22.5
    L  2507.2% H
    0.5 22.5
    L  1506.3% H
    0.5 22.5
    TPL Plastech
    		493.0 63.2
    L  -2.1% H
    62.7 64.8
    L  -7.2% H
    62.7 68.3
    L  -6.4% H
    62.7 71.5
    L  -9.2% H
    62.7 75.5
    L  -31.0% H
    60.0 96.8
    L  79.8% H
    27.1 136
    L  300.3% H
    13.7 136
    L  242.7% H
    5.7 136
    Arrow Greentech
    		641.7 425.3
    L  -4.2% H
    421 452.8
    L  -11.1% H
    421 483.1
    L  -17.3% H
    421 536.8
    L  -24.6% H
    421 659.2
    L  -43.8% H
    421 818.0
    L  119.1% H
    161.3 1099
    L  640.9% H
    52.6 1099
    L  -34.1% H
    30.3 1099
    Gala Precision
    		913.8 716.7
    L  -0.6% H
    712.6 727.9
    L  -2.5% H
    698 737.4
    L  -11.0% H
    698 820.8
    L  -4.0% H
    685.1 820.8
    L  -32.4% H
    685.1 1121.0
    L  35.5% H
    682 1480
    L  35.5% H
    682 1480
    L  35.5% H
    682 1480
    Deepak Builders Engineers
    		435.9 93.6
    L  -0.7% H
    92.1 97.7
    L  -11.1% H
    92.1 105.8
    L  -22.7% H
    92.1 123.0
    L  -40.5% H
    92.1 159.0
    L  -43.4% H
    92.1 185.6
    L  -53.9% H
    92.1 214
    L  -53.9% H
    92.1 214
    L  -53.9% H
    92.1 214
    GE T&D
    		69,457.7 2,712.7
    L  2.4% H
    2658.6 2765
    L  -3.0% H
    2523.2 2790
    L  -12.4% H
    2523.2 3224.2
    L  -8.3% H
    2523.2 3323.8
    L  55.2% H
    1254 3323.8
    L  2219.5% H
    98.6 3323.8
    L  2114.4% H
    81.5 3323.8
    L  546.6% H
    58 3323.8
    Jyoti Structures
    		1,076.7 9.1
    L  1.2% H
    8.6 9.3
    L  2.6% H
    7.9 9.3
    L  -8.8% H
    7.9 10.5
    L  -34.6% H
    7.9 14.2
    L  -55.3% H
    7.9 25.2
    L  -0.5% H
    4.4 37.0
    L  47.8% H
    3.2 37.0
    L  -28.3% H
    0.7 37.0
    Spectrum Electrical
    		1,861.0 1,184.3
    L  -1.4% H
    1156 1250
    L  7.0% H
    1071.4 1250
    L  -4.0% H
    1050 1259.7
    L  -9.3% H
    1050 1600
    L  -45.1% H
    1050 2379
    L  727.6% H
    150.3 2520
    L  1873.8% H
    45.6 2520
    L  1959.7% H
    45.6 2520
    Diamond Power
    		6,513.4 123.6
    L  -4.5% H
    122 130
    L  -5.3% H
    122 135.3
    L  -14.0% H
    122 146.4
    L  -14.7% H
    122 161.0
    L  -3.0% H
    81 185.1
    L  64952.6% H
    2.2 193.6
    L  88185.7% H
    0.1 193.6
    L  3431.4% H
    0.0 193.6
    SRM Contractors
    		1,014.9 442.4
    L  -3.4% H
    440 459
    L  -9.8% H
    432 495.0
    L  -20.1% H
    432 554.5
    L  -18.6% H
    432 650.0
    L  16.9% H
    287.1 650.0
    L  110.6% H
    142.9 650.0
    L  110.6% H
    142.9 650.0
    L  110.6% H
    142.9 650.0
    Taneja Aerospace
    		631.3 247.6
    L  -5.2% H
    245 268.9
    L  -6.3% H
    233.7 268.9
    L  -17.1% H
    233.7 314.4
    L  -31.3% H
    233.7 371
    L  -37.7% H
    218.6 504
    L  116.3% H
    101.5 710
    L  633.5% H
    28 710
    L  339.3% H
    11.7 710
    Marsons
    		2,480.8 144.2
    L  10% H
    131 144.2
    L  -5.8% H
    130.0 156
    L  -1.7% H
    130.0 160.7
    L  -18.3% H
    130.0 178.6
    L  -20.1% H
    115 231.5
    L  3644.2% H
    3.1 356
    L  1484.1% H
    3.0 356
    L  1507.0% H
    0.9 356
    Kirloskar Electric
    		513.4 77.3
    L  -3.5% H
    76.4 81
    L  -16.8% H
    76.4 94.0
    L  -23.0% H
    76.4 110.6
    L  -36.3% H
    76.4 123.7
    L  -53.6% H
    76.4 178.4
    L  -10.2% H
    64.9 254.8
    L  417.1% H
    12 254.8
    L  141.2% H
    6.6 254.8
    Siemens Energy
    		75,689.9 2,125.4
    L  -3.5% H
    2115 2216.4
    L  -10.1% H
    2115 2386.1
    L  -18.8% H
    2115 2654.9
    L  -32.4% H
    2115 3392
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    Waaree Renewable
    		9,164.2 878.3
    L  -2.7% H
    867.5 902.4
    L  -9.9% H
    860.2 1027.1
    L  -9.5% H
    860.2 1027.1
    L  -30.5% H
    860.2 1358.5
    L  -11.3% H
    732.1 1358.5
    L  811.6% H
    94 3037.8
    L  19769.9% H
    4.2 3037.8
    L  40372.4% H
    1.5 3037.8
    Simplex Infra
    		1,561.6 197.4
    L  -7.9% H
    189.8 214.0
    L  -16.4% H
    189.8 251.9
    L  -22.9% H
    189.8 284
    L  -28.4% H
    189.8 318
    L  -32.7% H
    189.8 342.5
    L  250.1% H
    29.8 352
    L  412.1% H
    27.7 352
    L  -29.2% H
    16.5 654.5
    Prakash Pipes
    		464.6 194.2
    L  -2.3% H
    193.0 201.9
    L  -9.4% H
    192.5 217.1
    L  -20.4% H
    192.5 249.3
    L  -36.1% H
    192.5 308.6
    L  -54.9% H
    192.5 475.0
    L  18.9% H
    134.2 668.0
    L  70.2% H
    105.7 668.0
    L  119.6% H
    21.6 668.0
    MIC Electronics
    		820.2 34.0
    L  -4.4% H
    33.9 36
    L  -11.9% H
    33.6 39.2
    L  -23.9% H
    33.6 47.0
    L  -38.7% H
    33.6 58.7
    L  -55.7% H
    33.6 84
    L  166.9% H
    11 114.8
    L  2735.8% H
    0.6 114.8
    L  55.7% H
    0.4 114.8
    Mamata Machinery
    		942.5 383
    L  -2.6% H
    382 394.0
    L  -5.5% H
    382 406.9
    L  -9.6% H
    382 445
    L  -15.4% H
    382 459.8
    L  -11.5% H
    311.6 541
    L  57.6% H
    311.6 630
    L  57.6% H
    311.6 630
    L  57.6% H
    311.6 630
    Garuda Construction
    		1,482.0 159.3
    L  -6.4% H
    157 173.4
    L  -15.2% H
    157 195
    L  -22.3% H
    157 205.1
    L  -20.7% H
    157 249.3
    L  19.2% H
    87.5 249.3
    L  67.7% H
    77.1 249.3
    L  67.7% H
    77.1 249.3
    L  67.7% H
    77.1 249.3
    Ajax Engineering
    		5,568.8 486.8
    L  -3.9% H
    473.3 509.9
    L  -14.6% H
    473.3 589.1
    L  -18.7% H
    473.3 610
    L  -21.3% H
    473.3 678
    L  -22.6% H
    473.3 756.2
    L  -22.6% H
    473.3 756.2
    L  -22.6% H
    473.3 756.2
    L  -22.6% H
    473.3 756.2
    Empire Industries
    		552.1 920.1
    L  -0.8% H
    920 923.0
    L  0.3% H
    892.2 946.5
    L  -2.9% H
    892.2 979
    L  -14.2% H
    880.4 1145.7
    L  -16.8% H
    880.4 1275
    L  44.5% H
    579 1599
    L  45.4% H
    525 1599
    L  -40.8% H
    469 2598
    Synergy Green Ind
    		795.6 511.9
    L  2.5% H
    501 513
    L  -2.0% H
    482.4 530.7
    L  -3.5% H
    452.1 549.9
    L  -5.0% H
    452.1 576
    L  21.5% H
    342 633.3
    L  299.7% H
    105.9 633.3
    L  206.6% H
    105.9 633.3
    L  206.6% H
    105.9 633.3
    Walchandnagar Ind
    		1,031.7 152.1
    L  -3.4% H
    150 159
    L  -5.7% H
    141.6 164.8
    L  -23.4% H
    141.6 204.7
    L  -11.6% H
    141.6 211.7
    L  -39.1% H
    141.6 291
    L  106.3% H
    49.8 438.7
    L  134.3% H
    39.5 438.7
    L  10.6% H
    22.5 438.7
    Websol Energy
    		3,156.2 74.8
    L  -3.9% H
    74.4 79.5
    L  -10% H
    74.4 85.5
    L  -13.7% H
    74.4 97.6
    L  -38.5% H
    74.4 137.9
    L  -52.6% H
    74.4 159
    L  652.3% H
    6.3 186.5
    L  1588.0% H
    3.5 186.5
    L  2067.5% H
    1.2 186.5
    Danlaw Technologies
    		346.6 711.7
    L  -0.3% H
    693.1 722
    L  -6.9% H
    693.1 805
    L  -9.5% H
    693.1 811.6
    L  -6.8% H
    693.1 936
    L  -47.3% H
    693.1 1619
    L  146.8% H
    240.2 2310
    L  567.0% H
    107.3 2310
    L  723.7% H
    22.7 2310
    Rossell Techsys
    		2,337.4 620.1
    L  -4.7% H
    615.5 654.2
    L  -2.7% H
    569.6 658.4
    L  -3.9% H
    551.9 663
    L  -8.7% H
    551.9 840
    L  39.6% H
    231.2 840
    L  40.3% H
    231.2 840
    L  40.3% H
    231.2 840
    L  40.3% H
    231.2 840
    Quality Power Electrical
    		4,631.5 598.1
    L  -10.3% H
    589.3 664
    L  -8.9% H
    589.3 732
    L  -19.6% H
    589.3 862.2
    L  -40.1% H
    589.3 1049.9
    L  40.7% H
    267.8 1082
    L  40.7% H
    267.8 1082
    L  40.7% H
    267.8 1082
    L  40.7% H
    267.8 1082
    Jash Engineering
    		2,238.5 355.9
    L  -3.8% H
    352.7 375.0
    L  -12.1% H
    352.7 407
    L  -18.5% H
    352.7 444.9
    L  -27.4% H
    352.7 502
    L  -40.0% H
    352.7 699.0
    L  108.0% H
    161.0 699.0
    L  659.9% H
    46.0 699.0
    L  1547.5% H
    18.3 699.0
    Eimco Elecon
    		916.3 1,588.4
    L  -2.9% H
    1569.9 1655
    L  1.9% H
    1500 1666
    L  0.8% H
    1442 1884
    L  -14.4% H
    1442 1911.9
    L  -14.4% H
    1301 3019.9
    L  278.0% H
    333.6 3499
    L  367.0% H
    295.5 3499
    L  247.8% H
    186 3499
    Morganite Crucible
    		773.5 1,381.3
    L  0.4% H
    1372 1414.3
    L  -6.1% H
    1360 1489.5
    L  -9.8% H
    1360 1584
    L  -13.2% H
    1360 1649.9
    L  -0.6% H
    1170 1964
    L  42.4% H
    832.6 1964
    L  63.4% H
    730 1964
    L  347.0% H
    184.5 1964
    Elecon Engineering
    		8,415.0 375
    L  -1.0% H
    369.3 381
    L  -5.3% H
    361.5 398.4
    L  -23.5% H
    361.5 533.2
    L  -32.3% H
    361.5 574.9
    L  -31.9% H
    361.5 716.3
    L  98.5% H
    174.9 739.1
    L  1462.5% H
    22.6 739.1
    L  1031.2% H
    8.1 739.1
    Disa
    		1,683.2 11,575
    L  1.0% H
    11450.1 11610
    L  -3.8% H
    11200 12205
    L  -4.6% H
    11200 12499
    L  -16.2% H
    11200 13899
    L  -25.9% H
    11200 16890
    L  40.3% H
    7600.1 20900
    L  189.5% H
    3760 20900
    L  152.8% H
    2700 20900
    Electrotherm
    		1,019.2 799.9
    L  -1.3% H
    790 825
    L  -9.2% H
    790 889.7
    L  -3.2% H
    790 978.2
    L  -23.1% H
    775.3 1050.0
    L  -15.7% H
    673.4 1280.4
    L  995.7% H
    51.2 1455
    L  606.9% H
    51.2 1455
    L  1799.9% H
    39.2 1455
    TIL
    		1,452.3 218.1
    L  -4.4% H
    216.9 233.0
    L  -13.8% H
    216.9 255.4
    L  -18.4% H
    216.9 300.2
    L  -30.6% H
    216.9 319.8
    L  -19.3% H
    165.4 409
    L  414.1% H
    26.9 435.2
    L  390.9% H
    21.3 435.2
    L  110.8% H
    21.3 435.2
    Windsor Machines
    		2,263.3 259.9
    L  -2.6% H
    251.1 268
    L  6.1% H
    228.1 274
    L  -4.3% H
    228.1 280
    L  -12.2% H
    228.1 319.5
    L  -23.4% H
    228.1 409
    L  407.6% H
    34.8 440.8
    L  1289.8% H
    16.8 440.8
    L  644.7% H
    7.7 440.8
    MSP Steel & Power
    		1,625.0 28.7
    L  -4.8% H
    28.3 30.3
    L  -17.3% H
    28.3 34.9
    L  -21.5% H
    28.3 39.2
    L  -19.4% H
    28.3 39.2
    L  -19.5% H
    21.6 41
    L  200.2% H
    7.5 64.5
    L  272.3% H
    6.9 64.5
    L  161.8% H
    3.5 64.5
    Pyramid Technoplast
    		548.8 149.2
    L  -4.3% H
    145.5 155.9
    L  -7.5% H
    145.5 164.2
    L  -8.6% H
    145.5 175.0
    L  -6.2% H
    145.5 175
    L  -16.5% H
    134 198.0
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		439.4 88.6
    L  -1.4% H
    87.7 92.6
    L  -1.3% H
    86.8 93.2
    L  -12.5% H
    86.8 110.8
    L  -28.1% H
    86.8 127.5
    L  -50.1% H
    86.8 184.9
    L  86.7% H
    38.2 255.3
    L  42.5% H
    29.5 255.3
    L  -20.7% H
    28.2 362.8
    Diffusion Engineers
    		967.7 258.6
    L  -2.1% H
    257.9 269.4
    L  -12.2% H
    257.9 297.2
    L  -22.0% H
    257.9 348
    L  -32.3% H
    257.9 386
    L  -15.7% H
    231.9 418.2
    L  53.9% H
    193.1 490.0
    L  53.9% H
    193.1 490.0
    L  53.9% H
    193.1 490.0
    Tata Motors CV
    		165,410.3 449.2
    L  1.0% H
    439.4 456.4
    L  3.6% H
    421.1 456.4
    L  9.1% H
    403.4 456.4
    L  72.3% H
    306.3 456.4
    L  72.3% H
    306.3 456.4
    L  72.3% H
    306.3 456.4
    L  72.3% H
    306.3 456.4
    L  72.3% H
    306.3 456.4
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -1.69% at 13579.90.
    S&P BSE Industrials is currently trading down -1.69% on an intraday basis. In the past week the index fell -4.18%. index has been down -9.41% in the past quarter and fell -1.21% in the past year. You can view this in the overview section.