1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14386.22 79.84 (0.56%)

26.41% Gain from 52W Low

11 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

7.0

S&P BSE Industrials PE

35.5

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

405.3

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

79.84 0.56%
Day Change
1
10
109
141
37
10
-226.08 -1.55%
Qtr Change
218
16
10
11
13
43
-224.55 -1.54%
Week Change
57
98
71
44
27
11
-768.95 -5.07%
Half Year Change
216
11
5
6
13
60
-750.01 -4.96%
Month Change
199
38
23
15
14
21
-1605.58 -10.04%
Year Change
227
8
5
4
3
64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,842.1 34,480
    L  -0.3% H
    33950 34750
    L  -0.8% H
    33490 35175
    L  -4.3% H
    33490 36570
    L  11.3% H
    28765 37000
    L  9.1% H
    25718.2 37000
    L  49.1% H
    21300.5 40856.5
    L  52.4% H
    17273 40856.5
    L  222.6% H
    9463.4 40856.5
    AIA Engineering
    		33,951.8 3,638.2
    L  -1.4% H
    3625 3705.6
    L  -5.4% H
    3618.9 3849.9
    L  2% H
    3576.7 3920
    L  19.9% H
    3002 3920
    L  3.5% H
    3001.1 3920
    L  32.2% H
    2383.5 4950.0
    L  83.9% H
    1475.1 4950.0
    L  322.9% H
    701.9 4950.0
    Apar Industries
    		36,099.3 8,987
    L  2.0% H
    8700 9044
    L  1.6% H
    8490 9044
    L  5.4% H
    8490 9449.5
    L  6.1% H
    8054.5 9600
    L  -12.1% H
    4308.1 11779.9
    L  463.7% H
    1358.6 11779.9
    L  2206.1% H
    323 11779.9
    L  1798.4% H
    239.2 11779.9
    Apcotex Industries
    		1,910.5 368.5
    L  -0.9% H
    367.4 374
    L  -5.6% H
    367.4 389
    L  -8.4% H
    367.4 419.8
    L  -11.4% H
    347.2 424.9
    L  -4.0% H
    287.0 444
    L  -24.2% H
    287.0 588
    L  116.6% H
    146.8 679
    L  313.1% H
    63 679
    APL Apollo Tubes
    		47,836.7 1,723
    L  -0.8% H
    1710.6 1734.7
    L  -2.8% H
    1710.6 1781.3
    L  -3.8% H
    1690 1806.9
    L  2.5% H
    1653.3 1825
    L  7.8% H
    1272.7 1936
    L  47.8% H
    1018.7 1936
    L  368.9% H
    325.1 1936
    L  2711.7% H
    55.5 1936
    Ashok Leyland
    		94,175.5 160.3
    L  1.5% H
    157.1 161.2
    L  0.1% H
    155.6 162.9
    L  9.8% H
    141.7 164.5
    L  20.0% H
    132.8 164.5
    L  38.7% H
    95.9 164.5
    L  123.2% H
    66.6 164.5
    L  240.8% H
    43.6 164.5
    L  271.3% H
    16.9 164.5
    Ashoka Buildcon
    		4,736.6 168.7
    L  2.2% H
    165.5 171.9
    L  2.9% H
    159.2 171.9
    L  -14.4% H
    159.2 203.8
    L  -10.4% H
    159.2 214.5
    L  -42.5% H
    159.2 319
    L  103.0% H
    71.7 319
    L  75.0% H
    69 319
    L  30.3% H
    37.1 319
    Astra Microwave
    		8,586.4 904.4
    L  2% H
    886.0 910.4
    L  2.1% H
    865.6 914
    L  -13.8% H
    865.6 1065
    L  -10.8% H
    865.6 1174.9
    L  11.6% H
    584.2 1195.9
    L  181.8% H
    213.3 1195.9
    L  616.3% H
    108.4 1195.9
    L  566.2% H
    45.3 1195.9
    Astral
    		37,791.0 1,406.7
    L  1.0% H
    1388.2 1412.2
    L  -2.4% H
    1386.4 1466
    L  -9.6% H
    1386.4 1593.5
    L  -2.3% H
    1350 1593.5
    L  -24.1% H
    1232.3 1864.5
    L  -9.1% H
    1232.3 2454
    L  70.3% H
    815.6 2454
    L  634.1% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,023.9 176.8
    L  0.1% H
    173.6 177.1
    L  -3.2% H
    172.5 182.8
    L  -8.1% H
    172.5 199.3
    L  -23.3% H
    172.5 238.2
    L  -26.9% H
    146.6 242.3
    L  46.2% H
    108.5 320.5
    L  52.0% H
    103.4 320.5
    L  83.2% H
    69 320.5
    Bharat Bijlee
    		3,173.9 2,808
    L  1.7% H
    2754 2814.9
    L  -2.7% H
    2737.5 2920
    L  -3.7% H
    2737.5 2991.9
    L  -8.6% H
    2737.5 3411
    L  -28.4% H
    2350 3942.5
    L  138.2% H
    1100.0 5689.7
    L  511.6% H
    405.6 5689.7
    L  691.7% H
    212.5 5689.7
    Bharat Electronics
    		283,253.9 387.5
    L  0.0% H
    385.2 390
    L  -4.8% H
    380.6 410.7
    L  -9.3% H
    380.6 429.5
    L  0.6% H
    380.6 431
    L  23.4% H
    240.3 436
    L  266.3% H
    87 436
    L  913.9% H
    35.5 436
    L  1101.2% H
    18.7 436
    Bharat Heavy Electricals
    		96,279.1 276.5
    L  0.6% H
    273.8 279.2
    L  0.3% H
    267.7 280.8
    L  -3.3% H
    267.7 295.3
    L  20.7% H
    226.8 295.3
    L  9.0% H
    176 295.3
    L  223.4% H
    66.3 335.4
    L  669.1% H
    30.6 335.4
    L  150.6% H
    18.4 335.4
    Cummins
    		125,624.3 4,531.9
    L  -0.1% H
    4511 4588.3
    L  1.6% H
    4412.1 4588.3
    L  2.7% H
    4183.3 4588.3
    L  12.2% H
    3833 4588.3
    L  25.7% H
    2580 4588.3
    L  197.6% H
    1350.1 4588.3
    L  677.8% H
    556.3 4588.3
    L  357.4% H
    280 4588.3
    Electrosteel Castings
    		4,400.2 71.2
    L  1.3% H
    69.6 71.5
    L  -1.2% H
    66.1 72.1
    L  -14.4% H
    66.1 83.7
    L  -27.4% H
    66.1 104.0
    L  -57.7% H
    66.1 168.8
    L  80.9% H
    31.5 236.6
    L  196.6% H
    20.3 236.6
    L  262.2% H
    8 236.6
    Escorts Kubota
    		41,118.4 3,675.3
    L  0.8% H
    3624 3689
    L  -1.6% H
    3584.2 3783.4
    L  1.7% H
    3532.8 3907.1
    L  -0.6% H
    3404 3907.1
    L  5.2% H
    2776.4 4180
    L  60.8% H
    1807.7 4420
    L  170.0% H
    1100 4420
    L  2285.8% H
    112.8 4420
    Finolex Cables
    		11,295.3 738.6
    L  -0.3% H
    730 744.6
    L  -0.3% H
    707.3 748.8
    L  -6.1% H
    707.3 801.8
    L  -12.5% H
    707.3 863
    L  -43.4% H
    707.3 1314.6
    L  33.4% H
    491.2 1700
    L  105.8% H
    308 1700
    L  197.6% H
    162.4 1700
    Finolex Industries
    		10,264.5 165.4
    L  1.2% H
    162.6 165.9
    L  -3.0% H
    162.3 170.9
    L  -11.8% H
    162.3 190.9
    L  -22.0% H
    162.3 222.5
    L  -39.5% H
    153.9 273.9
    L  -3.8% H
    153.9 355.9
    L  29.0% H
    114.4 355.9
    L  188.9% H
    52.1 355.9
    Genus Power
    		9,089.9 298.9
    L  -0.5% H
    297.6 303
    L  -2.1% H
    294.3 312
    L  -12.8% H
    294.3 351.1
    L  -9.0% H
    294.3 363
    L  -29.9% H
    236.9 430.2
    L  244.4% H
    78.1 486.1
    L  772.7% H
    29.1 486.1
    L  605.8% H
    12.5 486.1
    Graphite
    		10,577.6 541.4
    L  0.0% H
    539.5 549.9
    L  -0.5% H
    516.2 551.8
    L  -5.0% H
    516.2 607.3
    L  3.7% H
    516.2 651.8
    L  -4.7% H
    365.8 651.8
    L  38.5% H
    251.7 709.4
    L  94.5% H
    251.7 815.9
    L  640.6% H
    64.6 1127
    Greaves Cotton
    		4,223.1 181.4
    L  0.8% H
    177.3 182.8
    L  -3.9% H
    177.1 191.6
    L  -10.4% H
    177.1 222.5
    L  -15.6% H
    177.1 236.9
    L  -28.6% H
    168.3 319.5
    L  30.5% H
    112.1 319.5
    L  117.2% H
    75.2 319.5
    L  28.4% H
    66 319.5
    Grindwell Norton
    		17,425.1 1,573.8
    L  0.8% H
    1546.6 1580.7
    L  -0.5% H
    1505.9 1625
    L  -1.2% H
    1505.9 1660
    L  -4.0% H
    1505.9 1748.8
    L  -30.0% H
    1356.1 2280
    L  -18.8% H
    1356.1 2960
    L  134.8% H
    630.0 2960
    L  339.6% H
    286.3 2960
    HEG
    		10,290.5 533.3
    L  -2.5% H
    532 558
    L  1.9% H
    510.8 558
    L  0.3% H
    491.0 558
    L  4.5% H
    491.0 606.6
    L  -6.2% H
    331.3 619
    L  153.9% H
    183.6 619.5
    L  217.2% H
    160.8 619.5
    L  1507.1% H
    23 991
    Hindustan Constrn
    		4,948.2 18.9
    L  3.7% H
    17.9 19.1
    L  -13.5% H
    17.8 20.9
    L  -11.8% H
    17.8 23.2
    L  -18.1% H
    17.8 25.3
    L  -51.7% H
    17.8 40.3
    L  16.6% H
    10.2 48.4
    L  184.9% H
    5.9 48.4
    L  9.7% H
    2.9 48.4
    Honda Power
    		2,379.1 2,345.5
    L  1.5% H
    2300.1 2355
    L  -4.3% H
    2251.7 2448.6
    L  -7.5% H
    2251.7 2655.2
    L  -18.2% H
    2251.7 2949
    L  -26% H
    1815 3256
    L  -8.4% H
    1791 4500
    L  128.6% H
    915 4500
    L  85.0% H
    726 4500
    Honeywell Automation
    		29,924.1 33,845
    L  -0.7% H
    33740 34325
    L  -2.9% H
    33740 35050
    L  -4.7% H
    33740 37750
    L  -7.8% H
    33740 37900
    L  -18.8% H
    31025 43732.6
    L  -18.5% H
    31025 59994
    L  8.2% H
    30185.4 59994
    L  277.6% H
    7577.9 59994
    Huhtamaki
    		1,623.0 214.9
    L  1.5% H
    208.3 218
    L  0.6% H
    203 218
    L  -10.3% H
    203 244.8
    L  -6.9% H
    203 272.7
    L  -26.8% H
    170.6 316
    L  13.1% H
    170.6 451.9
    L  -29.8% H
    148.4 451.9
    L  -8.7% H
    148.4 451.9
    Ingersoll-Rand
    		11,203.5 3,549
    L  -0.9% H
    3521 3579.6
    L  -3.6% H
    3521 3682.5
    L  -4.9% H
    3521 3958
    L  -8.7% H
    3521 4477.8
    L  -21.7% H
    3055 4560.1
    L  68.3% H
    1765.2 5000
    L  456.6% H
    610.1 5000
    L  351.6% H
    469 5000
    Inox Wind
    		21,006.7 121.6
    L  1.5% H
    119.5 123.7
    L  -6.4% H
    118.3 130.8
    L  -19.9% H
    118.3 153.5
    L  -18.1% H
    118.3 159.3
    L  -39.5% H
    118.3 203.6
    L  310.9% H
    21.9 258.2
    L  788.5% H
    13.6 258.2
    L  44.1% H
    3.9 258.2
    IRB Infrastructure
    		25,230.9 41.8
    L  -0.4% H
    41.4 42.1
    L  -2.9% H
    40.8 43.3
    L  -3.4% H
    40.8 46.0
    L  -1.6% H
    40.5 46.0
    L  -29.1% H
    40.5 61.0
    L  47.5% H
    22.5 78.2
    L  264.6% H
    9.7 78.2
    L  81.6% H
    4.6 78.2
    ISGEC Heavy Engg
    		5,918.4 804.9
    L  -1.0% H
    792.1 819
    L  0.8% H
    748.1 865.0
    L  -4.5% H
    748.1 898.7
    L  -19.2% H
    748.1 1010.3
    L  -50.0% H
    748.1 1627.7
    L  58.2% H
    417.9 1675.6
    L  38.0% H
    417.9 1675.6
    L  38.0% H
    417.9 1675.6
    Cemindia Projects
    		14,214.6 827.5
    L  2.8% H
    800 829.8
    L  1.4% H
    782.6 832.4
    L  2.2% H
    769.8 891
    L  5.2% H
    747.1 891
    L  60.7% H
    476.6 944
    L  508.0% H
    93.2 944
    L  1345.3% H
    50.6 944
    L  771.9% H
    26.2 944
    Jain Irrigation
    		2,913.5 40.8
    L  1.0% H
    40.0 41.2
    L  -6.0% H
    39.2 43.6
    L  -14.9% H
    39.2 48.9
    L  -28.3% H
    39.2 59
    L  -49.1% H
    39.2 83.4
    L  21.3% H
    26.5 84.2
    L  113.5% H
    16 84.2
    L  -33.4% H
    3.1 150.4
    Jindal Saw
    		10,213.6 159.7
    L  -0.4% H
    158.1 161.2
    L  -2.6% H
    153 164.5
    L  -7.6% H
    153 174
    L  -21.1% H
    153 224.7
    L  -51.3% H
    153 333
    L  250.1% H
    45.1 383.9
    L  317.9% H
    33.8 383.9
    L  422.3% H
    17.8 383.9
    KEC International
    		18,206.7 684.0
    L  0.3% H
    679.7 687.3
    L  -4.2% H
    668.7 715.0
    L  -11.0% H
    668.7 803.4
    L  -20.4% H
    668.7 937.8
    L  -43.1% H
    627.5 1264.3
    L  45.2% H
    435.6 1313.3
    L  86.4% H
    317.6 1313.3
    L  360.1% H
    97.5 1313.3
    KEI Industries
    		38,788.0 4,057.3
    L  2.8% H
    3950 4074.5
    L  -3.1% H
    3929 4191.7
    L  -0.1% H
    3929 4206
    L  -0.7% H
    3856.8 4452
    L  -12.4% H
    2424 4643.5
    L  151.3% H
    1353.0 5039.7
    L  864.1% H
    415.1 5039.7
    L  3820.1% H
    85.3 5039.7
    KNR Constructions
    		4,155.2 147.8
    L  0.1% H
    146.5 148.8
    L  -0.9% H
    143.4 153.4
    L  -16.8% H
    143.4 182
    L  -24.9% H
    143.4 220
    L  -57.2% H
    143.4 358.9
    L  -43.6% H
    143.4 415.4
    L   H
    143.4 415.4
    L  150.3% H
    41 415.4
    Lakshmi Machine
    		16,246.7 15,208
    L  1.1% H
    14962 15309
    L  0.9% H
    14601 15324
    L  -2.1% H
    14601 15787
    L  6.0% H
    14140 16300
    L  -12.5% H
    13450.1 18250
    L  11.2% H
    9806.5 19200.0
    L  249.8% H
    4331.3 19200.0
    L  342.5% H
    2000 19200.0
    Maharashtra Seamless
    		7,410.2 553
    L  -1.7% H
    550.4 560.4
    L  -3.4% H
    542.6 580
    L  -0.2% H
    542.6 599
    L  -13.0% H
    540.5 644
    L  -29.3% H
    540.5 814.0
    L  45.0% H
    279.5 1097
    L  256.5% H
    132.5 1097
    L  595.8% H
    65.3 1097
    Man Infraconstruction
    		5,262.2 130.4
    L  0.0% H
    129.3 132.5
    L  -4.5% H
    128.1 136.1
    L  -2.5% H
    117.1 139.0
    L  -16.2% H
    117.1 160.4
    L  -45.7% H
    117.1 262.8
    L  59.0% H
    66.2 262.8
    L  498.8% H
    19.2 262.8
    L  368.9% H
    9.3 262.8
    Mold-Tek Packaging
    		1,920.5 578.0
    L  -0.1% H
    571.1 587.8
    L  -4.1% H
    557.1 603.3
    L  -13.3% H
    557.1 687.1
    L  -29.7% H
    557.1 847.4
    L  -19.9% H
    410 892.9
    L  -37.6% H
    410 1110
    L  99.2% H
    262 1110
    L  380.1% H
    104.2 1110
    NCC
    		10,104.6 160.9
    L  0.1% H
    158.9 162.3
    L  -5.0% H
    158.9 170.5
    L  -14.8% H
    158.9 189.8
    L  -22.7% H
    158.9 222.3
    L  -47.5% H
    158.9 315.4
    L  97.5% H
    76.4 364.5
    L  182.4% H
    47.4 364.5
    L  122.3% H
    15.9 364.5
    Patel Engineering
    		3,048.9 30.7
    L  0.0% H
    30.2 30.9
    L  -6.9% H
    29.7 33.1
    L  -8.7% H
    29.7 37.4
    L  -15.2% H
    29.7 41.3
    L  -44.2% H
    29.7 57.5
    L  64.7% H
    12.7 76.3
    L  144.3% H
    9.6 76.3
    L  -34.6% H
    6.3 79.8
    PNC Infratech
    		6,379.1 248.7
    L  -0.9% H
    246.3 251.0
    L  1.9% H
    242.1 257.4
    L  -9.3% H
    241.0 291.5
    L  -18.1% H
    241.0 325
    L  -28.5% H
    240 352.2
    L  -12.3% H
    240 574.8
    L  38.5% H
    157 574.8
    L  133.3% H
    80 574.8
    Praj Industries
    		5,595.3 304.4
    L  0.8% H
    301.5 307.6
    L  -3.3% H
    293.4 314.9
    L  -6.5% H
    293.4 348
    L  -22.0% H
    293.4 397.7
    L  -62.8% H
    293.4 875
    L  -18.2% H
    293.4 875
    L  169.5% H
    92.8 875
    L  271.9% H
    43 875
    Ratnamani Metals & Tubes
    		17,092.6 2,438.6
    L  0.1% H
    2403.3 2450
    L  2.4% H
    2363.8 2456.5
    L  -0.7% H
    2278.4 2491.1
    L  2.6% H
    2270 2771.9
    L  -27.5% H
    2256 3407.5
    L  24.5% H
    1886.4 3978.5
    L  128.0% H
    967.5 3978.5
    L  595.7% H
    264.3 3978.5
    Schneider Electric
    		16,957.3 709.2
    L  -1.4% H
    706.9 719.8
    L  -7.0% H
    706.9 775.0
    L  -13.7% H
    706.9 825.9
    L  -18.9% H
    706.9 924.0
    L  -14.3% H
    540 1052
    L  339.4% H
    138.2 1052
    L  725.6% H
    76.9 1052
    L  362.2% H
    58 1052
    Siemens
    		113,833.9 3,196.5
    L  0.5% H
    3155.7 3205.4
    L  -4.9% H
    3105.2 3374
    L  5.8% H
    3017.7 3384
    L  0.4% H
    3003.1 3384
    L  -59.4% H
    2450 8036.0
    L  7.7% H
    2450 8129.9
    L  108.1% H
    1441.2 8129.9
    L  179.0% H
    850.3 8129.9
    SKF
    		8,927.5 1,805.8
    L  -0.2% H
    1788.7 1813.6
    L  -4.6% H
    1785 1900
    L  -12.0% H
    1785 2245
    L  -62.5% H
    1785 5074
    L  -63.8% H
    1785 5074
    L  -62.2% H
    1785 7350
    L  8.4% H
    1552.3 7350
    L  50.5% H
    1057.6 7350
    SML Mahindra
    		5,549.9 3,835
    L  1.5% H
    3790 3925
    L  9.0% H
    3344 3925
    L  29.5% H
    2749 3925
    L  4.7% H
    2719 3925
    L  140.3% H
    1028.4 4743
    L  430.1% H
    619.6 4743
    L  701.2% H
    411.3 4743
    L  231.4% H
    280.1 4743
    Supreme Industries
    		41,083.0 3,234.2
    L  -1.9% H
    3182 3289.4
    L  -3.2% H
    3182 3384
    L  -16.5% H
    3182 3938
    L  -25.7% H
    3182 4632
    L  -34.8% H
    3095 5156.8
    L  33.6% H
    2278.6 6460
    L  90.4% H
    1599.9 6460
    L  404.8% H
    617.8 6460
    Suzlon Energy
    		71,359.0 52.0
    L  1.0% H
    51.3 52.4
    L  2.3% H
    50.8 53.2
    L  -10% H
    50.6 59.0
    L  -8.6% H
    50.6 61.5
    L  -21.3% H
    46.2 74.3
    L  459.6% H
    7.0 86.0
    L  1251.7% H
    4 86.0
    L  149.6% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,182.6 127.4
    L  0.5% H
    124.4 129.0
    L  2.4% H
    116 129.8
    L  -5.5% H
    116 136
    L  -10.3% H
    116 153
    L  -45.3% H
    116 239.7
    L  129.3% H
    40.6 296.5
    L  358.2% H
    24.1 296.5
    L  -13.7% H
    13.5 296.5
    Thermax
    		33,348.3 2,798.7
    L  0.9% H
    2744 2804.6
    L  -2.5% H
    2742.7 2892.4
    L  -11.7% H
    2742.7 3128.3
    L  -16.3% H
    2742.7 3398.4
    L  -41.1% H
    2742.7 4989
    L  36.0% H
    1830.7 5840.0
    L  206.9% H
    874 5840.0
    L  212.4% H
    570 5840.0
    Time Technoplast
    		9,250.2 187.4
    L  -0.8% H
    185.3 190.5
    L  -0.6% H
    173.3 194.2
    L  -11.3% H
    173.3 218.2
    L  -20.7% H
    173.3 249.2
    L  -25.2% H
    153.3 256.8
    L  315.7% H
    34.7 256.8
    L  680.1% H
    21 256.8
    L  609.8% H
    11.2 256.8
    Timken
    		22,871.8 3,040.7
    L  0.4% H
    2973.7 3055.7
    L  -3.0% H
    2940.1 3148
    L  -0.3% H
    2800.5 3179
    L  0.2% H
    2800.5 3179
    L  -8.0% H
    2202 3575
    L  -13.2% H
    2202 4817.9
    L  169.9% H
    1055 4817.9
    L  465.6% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,372.6 770.2
    L  2.0% H
    751.5 772.9
    L  -2.4% H
    746.4 798.2
    L  -10.9% H
    746.4 901.9
    L  -14.5% H
    746.4 965
    L  -41.3% H
    654.6 1370
    L  282.0% H
    183.9 1897.0
    L  1399.9% H
    44.3 1897.0
    L  399.5% H
    20.5 1897.0
    Triveni Turbine
    		16,670.0 524.4
    L  -1.7% H
    517.8 534.5
    L  -2.6% H
    517.8 554
    L  -2.2% H
    517.8 554.3
    L  2.1% H
    508.6 559.9
    L  -35.9% H
    460.3 837.4
    L  79.9% H
    241.6 885
    L  516.9% H
    74 885
    L  400.6% H
    45.5 885
    Uflex
    		3,383.5 468.6
    L  0.3% H
    463 472.9
    L  -2.0% H
    463 483
    L  -12.0% H
    463 552.9
    L  -15.3% H
    463 588
    L  -17.8% H
    438 685.6
    L  -18.8% H
    325.1 859.8
    L  22.0% H
    325.1 859.8
    L  166.4% H
    118.3 859.8
    Usha Martin
    		13,090.2 429.6
    L  -0.3% H
    423.5 431.5
    L  -1.5% H
    411.4 439.6
    L  -8.5% H
    410.5 472.3
    L  12.0% H
    379.1 497.1
    L  5.4% H
    278.6 497.1
    L  225.8% H
    130 497.1
    L  1587.8% H
    25.5 497.1
    L  3524.9% H
    6.7 497.1
    VST Tillers Tractors
    		4,934.9 5,709.5
    L  -0.7% H
    5650 5775
    L  1.0% H
    5460.5 5775
    L  -4.4% H
    5211 5982
    L  7.9% H
    5000.5 6149
    L  11.3% H
    3082 6149
    L  145.9% H
    2100 6149
    L  200.0% H
    1647.9 6149
    L  337.1% H
    588.4 6149
    Voltamp Transformers
    		8,076.0 7,982.5
    L  0.4% H
    7870 8040
    L  -0.2% H
    7549.5 8044
    L  -1.7% H
    7549.5 8739
    L  12.0% H
    6944 8739
    L  -29.1% H
    6051 11430
    L  209.7% H
    2387.5 14800
    L  538.3% H
    984.4 14800
    L  1025.3% H
    671 14800
    Welspun Corp
    		20,993.8 795.9
    L  -0.5% H
    778 802
    L  -3.8% H
    778 830.0
    L  -13.6% H
    778 938.3
    L  -8.5% H
    778 992.8
    L  -0.9% H
    664.3 994
    L  226.2% H
    177.7 994
    L  490.6% H
    105.9 994
    L  672.3% H
    55 994
    Kalpataru Projects
    		19,961.6 1,168.9
    L   H
    1162.1 1185.2
    L  0.0% H
    1123.7 1204
    L  -6.7% H
    1123.7 1275.5
    L  -9.6% H
    1123.7 1335.6
    L  -10.9% H
    786.3 1352.9
    L  119.9% H
    480.2 1449
    L  260.5% H
    277 1449
    L  382.6% H
    160 1449
    Engineers India
    		10,884.0 193.7
    L  0.8% H
    191.6 194.6
    L  -4.0% H
    188.5 205.5
    L  -0.3% H
    188.5 211.0
    L  -7.3% H
    188.5 218
    L  -6.3% H
    142.2 255.5
    L  141.2% H
    70.1 303.9
    L  156.8% H
    56 303.9
    L  87.0% H
    49.2 303.9
    GE Power
    		2,095.5 311.7
    L  -0.8% H
    310.4 318.6
    L  -9.1% H
    310.4 341.4
    L  7.5% H
    287.1 376.5
    L  -12.4% H
    285.3 390
    L  -28.9% H
    205.3 457
    L  108.6% H
    97.6 646
    L  7.0% H
    97.6 646
    L  -47.6% H
    97.6 1044.7
    J Kumar Infraprojects
    		4,145.3 547.9
    L  -1.6% H
    544.3 560.8
    L  -1.4% H
    540 581.0
    L  -10.6% H
    540 623
    L  -12.5% H
    540 672
    L  -29.7% H
    540 795
    L  100.1% H
    227.8 936.8
    L  304.9% H
    117.6 936.8
    L  53.1% H
    65.1 936.8
    Cochin Shipyard
    		42,014.0 1,597
    L  -1.4% H
    1592.3 1619.1
    L  -2.7% H
    1561 1660
    L  -9.0% H
    1561 1805
    L  -3.3% H
    1561 1979.9
    L  -1.9% H
    1180.2 2545
    L  422.5% H
    205.2 2979.5
    L  787.7% H
    140.4 2979.5
    L  639.4% H
    104.6 2979.5
    NBCC
    		29,243.7 108.3
    L  1.5% H
    106.3 108.8
    L  -3.7% H
    105.7 113.1
    L  -4.7% H
    105.7 119.6
    L  0.5% H
    104.7 119.8
    L  6.1% H
    70.8 130.7
    L  304.1% H
    20.6 139.8
    L  447.9% H
    17.1 139.8
    L  285.6% H
    9.4 139.8
    Nelcast
    		945.9 108.7
    L  -2.0% H
    107.2 111.9
    L  -1.2% H
    102.2 112.5
    L  -1.3% H
    102.2 121.9
    L  -25.4% H
    102.2 149.6
    L  -16.1% H
    78.6 180.9
    L  4.5% H
    78.6 194.3
    L  80.1% H
    50 194.3
    L  67.9% H
    23.2 194.3
    Dilip Buildcon
    		7,236.9 445.5
    L  -0.2% H
    443.3 453.1
    L  -2.4% H
    433 478.2
    L  -5.6% H
    425.2 485.9
    L  -14.4% H
    425.2 585
    L  -12.0% H
    363.2 585
    L  98.9% H
    159.6 588
    L  13.1% H
    159.6 749.8
    L  103.4% H
    159.6 1247.5
    Power Mech Projects
    		6,952.1 2,198.9
    L  1.0% H
    2157.1 2242.8
    L  -2.5% H
    2097 2273.9
    L  -6.5% H
    2097 2519.9
    L  -28.4% H
    2097 3120
    L  -20.1% H
    1700 3415
    L  90.0% H
    785.3 3725
    L  943.6% H
    193.5 3725
    L  622.4% H
    153 3725
    Welspun Enterprises
    		7,046.6 509.1
    L  -1.0% H
    507 512.3
    L  -1.4% H
    501.5 529.5
    L  -9.5% H
    501.5 568
    L  6.7% H
    474.3 580
    L  -12.2% H
    400.1 655
    L  214.9% H
    117.3 655
    L  455.2% H
    69 655
    L  976.3% H
    33.2 655
    Esab
    		9,792.3 6,361.5
    L  3.3% H
    6100 6425
    L  10.1% H
    5576 6425
    L  21.0% H
    5154 6425
    L  23.6% H
    4710 6425
    L  1.5% H
    4133.1 6425
    L  57.9% H
    3244.9 6999
    L  313.6% H
    1557 6999
    L  952.2% H
    438.1 6999
    Mishra Dhatu Nigam
    		5,562.1 296.9
    L  -0.5% H
    296 302
    L  -6.3% H
    288.7 318.5
    L  -22.6% H
    288.7 390.3
    L  -23.7% H
    288.7 419.7
    L  -22.7% H
    226.9 469
    L  26.1% H
    172.3 547.5
    L  48.7% H
    155.6 547.5
    L  229.9% H
    86.1 547.5
    HG Infra Engineering
    		4,939.0 757.9
    L  -1.6% H
    752.1 770.1
    L  -9.8% H
    752.1 840.5
    L  -15.1% H
    752.1 916.3
    L  -22.4% H
    752.1 1050.0
    L  -49.6% H
    752.1 1559
    L  30.3% H
    535.2 1879.9
    L  240.1% H
    198.8 1879.9
    L  180.7% H
    126.4 1879.9
    Bharat Dynamics
    		51,809.9 1,413.4
    L  0.9% H
    1396 1426.1
    L  -7.5% H
    1381.5 1537.6
    L  -7.8% H
    1381.5 1633.4
    L  -4.6% H
    1381.5 1654
    L  16.6% H
    907 2096.6
    L  199.4% H
    393.5 2096.6
    L  731.9% H
    148.6 2096.6
    L  560.5% H
    72.7 2096.6
    Apollo Pipes
    		1,326.3 301.1
    L  -1.3% H
    296.0 305.4
    L  1.8% H
    277.2 320
    L  1.4% H
    277.2 320
    L  -24.4% H
    277.2 414.3
    L  -37.7% H
    277.2 502.9
    L  -40.5% H
    277.2 798.7
    L  38.8% H
    203.3 798.7
    L  140.0% H
    70 798.7
    Hindustan Aeronautics
    		288,964.3 4,320.8
    L  0.6% H
    4286 4334.4
    L  -3.9% H
    4187 4544.3
    L  -11.1% H
    4187 4921
    L  -5.7% H
    4187 4978
    L  -7.1% H
    3046.1 5165
    L  217.7% H
    1150 5674.8
    L  908.6% H
    380.5 5674.8
    L  611.2% H
    235 5674.8
    Rites
    		10,856.4 225.9
    L  0.9% H
    220.6 227
    L  -1.5% H
    217.1 230.8
    L  -8.8% H
    217.1 259.7
    L  -14.4% H
    217.1 280.9
    L  -25.6% H
    192.4 316
    L  23.8% H
    152.8 413.0
    L  70.4% H
    113.1 413.0
    L  205.3% H
    76 413.0
    Ircon International
    		14,837.6 157.8
    L  5.4% H
    148.5 159.4
    L  2.3% H
    143.1 159.4
    L  -4.0% H
    143.1 172.3
    L  -6.9% H
    143.1 189.5
    L  -33.2% H
    134.2 236.0
    L  156.9% H
    48.8 351.6
    L  247.3% H
    34.8 351.6
    L  232.1% H
    29 351.6
    GMM Pfaudler
    		4,772.7 1,061.6
    L  2.2% H
    1032.5 1064.9
    L  -3.5% H
    1032.5 1110.2
    L  -15.2% H
    1032.5 1289.5
    L  -7.5% H
    1016.3 1307.5
    L  -16.3% H
    991.1 1418
    L  -44.8% H
    991.1 1974.9
    L  -15.0% H
    991.1 2110
    L  166.4% H
    336.7 2300
    Universal Cables
    		3,146.4 906.9
    L  1.2% H
    876 910
    L  -1.9% H
    866.6 938.7
    L  26.4% H
    717.9 1008
    L  25.9% H
    659.6 1008
    L  29.5% H
    407.3 1008
    L  208.6% H
    251.7 1008
    L  503.8% H
    125.1 1008
    L  1257.6% H
    63.3 1008
    PSP Projects
    		3,514.6 886.6
    L  2.7% H
    853.1 890.9
    L  1.0% H
    824.6 890.9
    L  -9.2% H
    824.6 1029.9
    L  14.9% H
    732.2 1029.9
    L  35.7% H
    609 1029.9
    L  34.0% H
    565.4 1029.9
    L  121.7% H
    391 1029.9
    L  322.2% H
    190 1029.9
    RHI Magnesita
    		9,084.0 439.9
    L  0.1% H
    437.6 444.2
    L  -2.8% H
    433.9 454.5
    L  -5.4% H
    433.9 499.0
    L  -8.2% H
    433.9 508.3
    L  -23.5% H
    376.5 579.7
    L  -43.7% H
    376.5 892.9
    L  99.9% H
    196.8 892.9
    L  445.8% H
    70.5 892.9
    Ramky Infrastructure
    		3,743.3 541.0
    L  0.1% H
    536.4 547.6
    L  -4.6% H
    520.5 570.5
    L  -14.2% H
    520.5 653
    L  -3.9% H
    520.5 705
    L  -19.0% H
    402.3 705
    L  69.2% H
    236.2 1009.1
    L  1211.4% H
    40.6 1009.1
    L  1679.4% H
    15.1 1009.1
    Carborundum Universal
    		16,545.2 868.8
    L  1.7% H
    845.8 870.8
    L  -1.2% H
    822.1 885
    L  -2.6% H
    813.3 933
    L  -11.9% H
    813.3 1012.5
    L  -37.2% H
    809.1 1396.1
    L  1.5% H
    809.1 1841.2
    L  130.7% H
    354 1841.2
    L  360.4% H
    156.1 1841.2
    The Anup Engineering
    		4,447.8 2,220.4
    L  0.9% H
    2181 2228
    L  0.4% H
    2161 2271
    L  -7.6% H
    2161 2479.9
    L  -3.0% H
    2161 2576
    L  -38.8% H
    2161 3859.4
    L  411.3% H
    405.5 3859.4
    L  460.6% H
    274 3859.4
    L  1327.7% H
    112.5 3859.4
    Rail Vikas Nigam
    		65,031.8 311.9
    L  1.0% H
    307.3 316
    L  -0.2% H
    301.2 316
    L  -1.8% H
    301.2 335.7
    L  -6.9% H
    301.2 369.9
    L  -34.2% H
    301.2 501.8
    L  363.1% H
    56.1 647
    L  1232.9% H
    20.6 647
    L  1541.6% H
    10 647
    Kennametal
    		4,684.4 2,131.4
    L  -0.2% H
    2121.3 2180.0
    L  -2.2% H
    2103.1 2189.0
    L  -6.6% H
    2103.1 2639
    L  -2.3% H
    1995.2 2639
    L  -29.7% H
    1947 3342.0
    L  -18.1% H
    1947 3890
    L  142.2% H
    786.5 3890
    L  192.4% H
    555 3890
    Garden Reach Shipbuilders
    		27,428.3 2,394.4
    L   H
    2351 2423.9
    L  -6.1% H
    2290 2574.7
    L  -14.1% H
    2290 2979.6
    L  1.6% H
    2290 2979.6
    L  38.1% H
    1184.9 3538.4
    L  346.1% H
    392.5 3538.4
    L  1131.4% H
    170.1 3538.4
    L  1929.2% H
    77.7 3538.4
    Polycab
    		108,666.2 7,218.5
    L  1.1% H
    7120 7307
    L  -1.8% H
    6932 7336
    L  -5.8% H
    6932 7816
    L  -0.2% H
    6932 7903
    L  -2.5% H
    4555 7903
    L  164.0% H
    2500.3 7903
    L  594.7% H
    853.8 7903
    L  1241.7% H
    525.2 7903
    Prince Pipes
    		2,765.1 250.1
    L  -0.5% H
    248.2 256.5
    L  -3.4% H
    246.8 265
    L  -19.7% H
    246.8 321.0
    L  -23.5% H
    246.8 353.4
    L  -41.8% H
    229.1 439.9
    L  -59.4% H
    229.1 776
    L  -7.1% H
    229.1 897
    L  40.5% H
    75.3 897
    Sterling and Wilson
    		5,018.4 214.9
    L  6.2% H
    196.6 217.5
    L  -4.3% H
    196.6 225.4
    L  -6.8% H
    196.6 238.5
    L  -19.6% H
    196.6 272.8
    L  -57.7% H
    196.6 509.8
    L  -25.4% H
    196.6 828
    L  -18.1% H
    183.5 828
    L  -72.5% H
    69.7 828
    ABB
    		111,093.0 5,242.5
    L  1.8% H
    5147 5257.5
    L  1.4% H
    4981 5257.5
    L  5.3% H
    4896 5264.5
    L  0.5% H
    4896 5471.3
    L  -32.2% H
    4684.5 7960
    L  76.1% H
    2640 9150.0
    L  345.7% H
    1151.2 9150.0
    L  371.0% H
    722 9150.0
    Hitachi Energy
    		85,712.7 19,230
    L  1.3% H
    18755 19300
    L  -4.3% H
    18525 20395
    L  -12.0% H
    18525 22840
    L  -1.1% H
    16608 22840
    L  52.1% H
    8801 22840
    L  524.9% H
    2905.9 22840
    L  1367.5% H
    1188.6 22840
    L  2324.7% H
    784.1 22840
    AGI Greenpac
    		4,675.7 722.7
    L  0.4% H
    709.9 725.2
    L  -4.2% H
    692 759
    L  -7.5% H
    692 800.4
    L  -15.2% H
    692 939
    L  -40.9% H
    599.1 1307.9
    L  133.5% H
    283.5 1307.9
    L  588.3% H
    95 1307.9
    L  138.5% H
    32.7 1307.9
    Vesuvius
    		9,687.3 477.3
    L  -1.2% H
    475.1 483.0
    L   H
    469.3 490
    L  -1.3% H
    469.3 505.2
    L  -8.7% H
    469.3 545
    L  -8.4% H
    356.1 646
    L  187.7% H
    152.7 646
    L  364.0% H
    90 646
    L  536.4% H
    69 646
    HLE Glascoat
    		3,260.9 469.5
    L  3.9% H
    449.3 472.9
    L  4% H
    427.9 472.9
    L  -6.9% H
    427.9 517.0
    L  -12.4% H
    427.9 662.0
    L  17.5% H
    217.8 662.0
    L  -30.6% H
    217.8 698.4
    L  21.7% H
    217.8 1510
    L  21.7% H
    217.8 1510
    Jai Corp
    		2,258.6 128.7
    L  0.9% H
    125.3 129.5
    L  -3.7% H
    121.9 134.9
    L  -13.6% H
    121.9 153
    L  -19.8% H
    121.9 173.4
    L  -66.5% H
    81.5 385.1
    L  -22.5% H
    81.5 438.3
    L  36.8% H
    80.2 438.3
    L  148.0% H
    43 438.3
    Cosmo First
    		1,942.5 740
    L  -2.0% H
    721 755
    L  1.0% H
    660.0 769.9
    L  -11.7% H
    660.0 862.9
    L  -21.1% H
    660.0 962.9
    L  -12.9% H
    525.7 1307.2
    L  -6.8% H
    451.5 1307.2
    L  144.4% H
    279.3 1428
    L  340.1% H
    108.0 1428
    EPL
    		6,699.0 209.2
    L  3.3% H
    202.5 213.1
    L  3.3% H
    192.6 213.1
    L  9.2% H
    192.4 213.1
    L  -8.0% H
    189 230.6
    L  -24.3% H
    175.3 288.4
    L  27.6% H
    147 289.9
    L  -19.6% H
    147 292.0
    L  167.5% H
    66 318.6
    Jindal Poly Films
    		2,169.0 495.4
    L  1.1% H
    484.5 498
    L  -3.2% H
    475.5 515.5
    L  -9.9% H
    475.5 566.0
    L  -18.3% H
    475.5 644.8
    L  -53.0% H
    475.5 1089
    L  -41.3% H
    449.2 1150
    L  6.0% H
    411.1 1449
    L  -1.9% H
    150 1449
    Zen Technologies
    		12,402.3 1,373.6
    L  0.4% H
    1341.2 1385.8
    L  -0.1% H
    1318 1425
    L  -0.8% H
    1318 1479.4
    L  -5.8% H
    1305 1657
    L  -34.2% H
    945.4 2627
    L  608.0% H
    175.2 2627
    L  1468.9% H
    66.8 2627
    L  1277.0% H
    21.3 2627
    ACE
    		11,014.6 925.0
    L  -0.5% H
    921.5 935.4
    L  -5.3% H
    909 976.7
    L  -7.4% H
    909 1007.9
    L  -16.9% H
    909 1170
    L  -34.4% H
    909 1600
    L  180.8% H
    265.3 1695
    L  660.0% H
    118.5 1695
    L  2071.2% H
    31.4 1695
    Man Industries
    		3,328.9 443.8
    L  3.0% H
    432 447.8
    L  0.9% H
    422.8 452.6
    L  16.8% H
    365 491
    L  9.1% H
    340 491
    L  20.5% H
    201.6 491
    L  454.8% H
    71.5 513.7
    L  451.3% H
    68.1 513.7
    L  387.4% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		99,534.0 2,467.5
    L  1.2% H
    2444.7 2491.3
    L  -6.6% H
    2405.2 2671.8
    L  -10.4% H
    2405.2 2848
    L  -11.7% H
    2405.2 3061.4
    L  0.3% H
    1918.1 3775
    L  459.2% H
    306 3775
    L  2514.4% H
    94.5 3775
    L  3303.4% H
    82 3775
    L&T
    		563,199.4 4,003.9
    L  0.3% H
    3984.6 4015
    L  0.5% H
    3949.1 4048
    L  1.2% H
    3925.6 4140
    L  13.1% H
    3548.1 4140
    L  2.2% H
    2965.3 4140
    L  85.9% H
    2050.1 4140
    L  235.3% H
    1154 4140
    L  367.1% H
    661 4140
    JTL Industries
    		2,426.1 61.7
    L  2.8% H
    59.7 62.2
    L  -0.1% H
    58.9 63.4
    L  3.1% H
    58.0 69.8
    L  -21.8% H
    57.1 79.4
    L  -38.6% H
    57.1 112.1
    L  -22.9% H
    57.1 139
    L  9.5% H
    41.5 139
    L  9.5% H
    41.5 139
    Everest Kanto Cylinder
    		1,332.9 118.8
    L  0.5% H
    115.2 119.9
    L  0.9% H
    108.5 119.9
    L  -15.0% H
    108.5 143.0
    L  -15.5% H
    108.5 154.6
    L  -47.1% H
    103 227.2
    L  24.1% H
    66 231.6
    L  135.2% H
    42.6 291.8
    L  937.5% H
    9.9 291.8
    TD Power Systems
    		10,603.1 678.8
    L  -0.3% H
    667.2 689.3
    L  -6.4% H
    660.8 730.8
    L  -12.7% H
    660.8 830.8
    L  22.8% H
    525.2 850.0
    L  45.7% H
    293 850.0
    L  445.8% H
    108.6 850.0
    L  2518.6% H
    23.8 850.0
    L  1146.6% H
    14 850.0
    Ador Welding
    		1,879.2 1,079.8
    L  0.9% H
    1060.8 1115
    L  0.8% H
    1029 1115
    L  3.2% H
    1013 1127
    L  10.7% H
    960.1 1260
    L  -5.5% H
    788 1260
    L  24.9% H
    753.9 1770
    L  312.3% H
    247 1770
    L  221.9% H
    158.5 1770
    Kirloskar Pneumatic
    		6,739.8 1,037.9
    L  0.2% H
    1017.1 1044.7
    L  -2.1% H
    990.1 1058
    L  -3.9% H
    990.1 1143
    L  -17.3% H
    990.1 1279.9
    L  -40.9% H
    952.8 1791.4
    L  73.0% H
    512 1817.5
    L  538.9% H
    135.4 1817.5
    L  681.5% H
    80 1817.5
    Precision Wires
    		4,349.9 238.0
    L  2.3% H
    231.0 241.5
    L  1.3% H
    225.2 241.5
    L  3.2% H
    225.2 277.2
    L  29.0% H
    179.1 277.2
    L  24.3% H
    118 277.2
    L  224.6% H
    59.4 277.2
    L  1030.9% H
    18.7 277.2
    L  2214.7% H
    8.3 277.2
    Vardhman Special Steels
    		2,793.5 289.3
    L  0.9% H
    283.8 290.7
    L  3.3% H
    275 291.8
    L  -0.9% H
    270.6 295
    L  5.4% H
    263.4 324
    L  14.7% H
    178 324
    L  118.3% H
    131.3 342.8
    L  389.3% H
    55.5 342.8
    L  1135.3% H
    17.7 342.8
    Skipper
    		4,896.6 433.7
    L  -0.6% H
    429.6 438.5
    L  -4.7% H
    424.5 462.5
    L  -11.3% H
    424.5 502.9
    L  -18.6% H
    424.5 559.6
    L  -32.0% H
    342.5 665
    L  243.9% H
    85.2 665
    L  642.4% H
    48.4 665
    L  177.4% H
    16.7 665
    Kingfa Science
    		5,249.7 3,873.9
    L  0.2% H
    3779.5 3905.2
    L  -3.3% H
    3649.9 4048.9
    L  -13.0% H
    3649.9 4515
    L  -18.1% H
    3649.9 4880
    L  18.9% H
    2550 4880
    L  204.8% H
    1115.1 4880
    L  621.9% H
    532.3 4880
    L  264.0% H
    301.6 4880
    Kabra Extrusion Technik
    		785.8 224.7
    L  -1.3% H
    222.9 230.0
    L  -4.0% H
    215.8 238
    L  -1.1% H
    215.1 246.4
    L  -21.7% H
    215.1 289.5
    L  -55.6% H
    215.1 590
    L  -55.0% H
    215.1 643.7
    L  139.9% H
    82.1 643.7
    L  146.1% H
    35.1 643.7
    Techno Electric
    		12,815.1 1,101.9
    L  1.5% H
    1066.8 1105.8
    L  -0.5% H
    1049 1123.7
    L  -13.4% H
    1049 1282
    L  -24.7% H
    1049 1488.1
    L  -22.6% H
    785.2 1720
    L  244.9% H
    305.3 1822
    L  394.0% H
    197.6 1822
    L  317.9% H
    171.1 1822
    WPIL
    		3,607.0 369.3
    L  -0.7% H
    365 376.7
    L  -6.7% H
    359 403
    L  -11.4% H
    359 422.9
    L  -15.1% H
    359 468.9
    L  -49.7% H
    345.6 768
    L  207.6% H
    106.0 768
    L  571.5% H
    48 768
    L  822.1% H
    21.8 768
    Shaily Engineering
    		11,309.0 2,461
    L  -1.5% H
    2455.6 2498.8
    L  -5.3% H
    2423.7 2597
    L  0.2% H
    2408.4 2799.9
    L  7.8% H
    2110 2799.9
    L  69.8% H
    1301 2799.9
    L  616.9% H
    191 2799.9
    L  482.0% H
    191 2799.9
    L  482.0% H
    191 2799.9
    Dynamatic Tech
    		6,291.9 9,264.5
    L  -3.8% H
    9240 9620
    L  7.8% H
    8360.5 9773.5
    L  -0.4% H
    8360.5 9876
    L  38.7% H
    6621.5 9876
    L  6.2% H
    5444.2 9876
    L  262.2% H
    2300 9876
    L  1034.6% H
    626.3 9876
    L  302.6% H
    436.5 9876
    MTAR Technologies
    		7,123.6 2,315.9
    L  1.6% H
    2252 2336.5
    L  -8.0% H
    2252 2525.7
    L  -10.6% H
    2252 2719
    L  51.2% H
    1540 2719
    L  33.2% H
    1155.6 2719
    L  37.9% H
    1155.6 2920.4
    L  302.8% H
    860 2920.4
    L  302.8% H
    860 2920.4
    SEPC
    		1,593.9 9.0
    L  2.4% H
    8.8 9.2
    L  0.4% H
    8.5 9.2
    L  -17.1% H
    8.5 11.4
    L  -24.2% H
    8.5 13.7
    L  -60.0% H
    8.5 23.3
    L  -11.2% H
    6.8 31.5
    L  137.0% H
    3.4 31.5
    L  -68.4% H
    1.8 36.8
    Kirloskar Brothers
    		12,532.3 1,578.2
    L  1.0% H
    1543.8 1590.1
    L  -3.4% H
    1512.5 1636.2
    L  -7.4% H
    1512.5 1807
    L  -20.3% H
    1512.5 2115
    L  -31.8% H
    1422.4 2475
    L  349.0% H
    286.1 2684
    L  1094.2% H
    116.5 2684
    L  863.8% H
    76.3 2684
    PTC Industries
    		27,326.8 18,227
    L  -2.1% H
    18175 18919
    L  -0.2% H
    18175 19387
    L  4.1% H
    16900 19387
    L  28.1% H
    14039 19387
    L  54.9% H
    9756.3 19387
    L  504.4% H
    2950 19387
    L  504.4% H
    2950 19387
    L  504.4% H
    2950 19387
    Kirloskar Industries
    		3,520.3 3,351.6
    L  1.6% H
    3254 3360
    L  1.1% H
    3165.1 3360
    L  -7.6% H
    3165.1 3889.1
    L  -11.8% H
    3165.1 4345
    L  -29.7% H
    2810.8 4819.4
    L  80.1% H
    1771.3 6698.9
    L  316.7% H
    748.6 6698.9
    L  438.4% H
    398 6698.9
    Technocraft Industries
    		4,994.8 2,203
    L  -0.5% H
    2185 2245
    L  -3.7% H
    2135 2301.2
    L  -7.9% H
    2135 2619.3
    L  -12.8% H
    2135 2619.3
    L  -31.9% H
    2050 3383
    L  140.8% H
    869.1 3933
    L  520.0% H
    315 3933
    L  830.9% H
    144.5 3933
    Elgi Equipments
    		15,362.2 484.8
    L  -0.2% H
    482 489.7
    L  -1.4% H
    476.3 504
    L  -0.4% H
    473.3 534.4
    L  3.3% H
    458.5 534.4
    L  -21.6% H
    401 627.0
    L  -5.2% H
    358.0 799.0
    L  211.9% H
    143.5 799.0
    L  644.6% H
    50.6 799.0
    IFGL Refractories
    		1,448.6 201.0
    L  -0.5% H
    196.5 205
    L  -3.1% H
    189.0 211.5
    L  -13.1% H
    189.0 247.8
    L  -17.0% H
    189.0 338
    L  -17.7% H
    163.0 338
    L  55.1% H
    99 467.5
    L  109.6% H
    90.6 467.5
    L  43.9% H
    34.5 467.5
    Centum Electronics
    		3,520.8 2,389.2
    L  5.0% H
    2218.9 2431.9
    L  5.4% H
    2111 2431.9
    L  0.6% H
    2111 2660
    L  -7.8% H
    2111 2906
    L  43.7% H
    1140.3 3044
    L  326.1% H
    496.9 3044
    L  526.3% H
    331.2 3044
    L  284.0% H
    175.4 3044
    Likhitha Infra
    		725.7 184.0
    L  -1.4% H
    180.0 188.5
    L  -3.4% H
    175.7 190.1
    L  -15.3% H
    175.7 227.3
    L  -25.8% H
    175.7 253.1
    L  -53.0% H
    175.7 403
    L  -20.5% H
    175.7 497.5
    L  128.5% H
    73.3 497.5
    L  206.6% H
    62.5 497.5
    Kirloskar Oil Engines
    		16,223.3 1,116.3
    L  0.3% H
    1097.4 1126.5
    L  -4.2% H
    1078.1 1162.4
    L  18.1% H
    1010 1195.0
    L  26.6% H
    865.6 1195.0
    L  -4.0% H
    544.4 1195.0
    L  231.3% H
    288.1 1450
    L  817.6% H
    107.8 1450
    L  338.2% H
    76.1 1450
    TCPL Packaging
    		2,750.0 3,022
    L  0.1% H
    3002.4 3050
    L  -1.8% H
    2975 3096
    L  -6.8% H
    2975 3355
    L  -11.7% H
    2975 3589.8
    L  -7.9% H
    2975 4900
    L  84.9% H
    1249.0 4900
    L  638.7% H
    336.1 4900
    L  366.4% H
    130 4900
    Swaraj Engines
    		4,474.8 3,683.7
    L  0.6% H
    3627.4 3699.9
    L  -1.8% H
    3575 3771.2
    L  -6.1% H
    3560 4047.1
    L  -14.3% H
    3560 4545
    L  15.1% H
    2517 4720
    L  128.7% H
    1513.2 4720
    L  156.8% H
    1268 4720
    L  312.1% H
    763.2 4720
    Shanthi Gears
    		3,610.3 470.6
    L  0.1% H
    470 473.5
    L  -0.2% H
    469.8 475.0
    L  -2.3% H
    469.8 498.8
    L  -16.1% H
    469.8 567.3
    L  -12.8% H
    399 619.8
    L  25.4% H
    294.5 703
    L  276.5% H
    105.8 703
    L  375.1% H
    55.5 703
    Polyplex Corporation
    		2,589.9 825
    L  2.4% H
    795.6 829.8
    L  0.4% H
    774 829.8
    L  -11.9% H
    774 950.1
    L  -19.7% H
    774 1095
    L  -42.3% H
    774 1445
    L  -51.3% H
    751.7 1710
    L  7.1% H
    676 2870.2
    L  232.2% H
    197.4 2870.2
    G R Infraprojects
    		9,779.6 1,010.7
    L  0.7% H
    992 1015
    L  -3.4% H
    990 1077
    L  -11.0% H
    990 1159
    L  -21.9% H
    990 1345
    L  -37.3% H
    901 1635.4
    L  -17.6% H
    901 1860
    L  20.8% H
    901 2267.7
    L  20.8% H
    901 2267.7
    Tega Industries
    		14,184.9 1,888.1
    L  0.6% H
    1850.8 1895
    L  -0.6% H
    1850.8 1915.1
    L  -1.9% H
    1813 1996.9
    L  -7.3% H
    1813 2125
    L  15.4% H
    1200.1 2125
    L  208.5% H
    532 2328.9
    L  316.8% H
    397 2328.9
    L  316.8% H
    397 2328.9
    Data Patterns
    		14,575.4 2,603.5
    L  2.4% H
    2515.1 2609.9
    L  -10.1% H
    2511.7 2931.6
    L  -5.6% H
    2511.7 3215
    L  1.0% H
    2504 3215
    L  -1.7% H
    1351.2 3268.8
    L  104.3% H
    996.4 3655
    L  345.0% H
    575 3655
    L  345.0% H
    575 3655
    Paras Defence
    		5,376.4 667.2
    L  1.1% H
    656.7 670.1
    L  -5.2% H
    649.5 709.4
    L  -5.1% H
    649.5 790
    L  2.0% H
    646.3 790
    L  18.9% H
    404.7 972.5
    L  115.9% H
    222.8 972.5
    L  662.5% H
    222.8 972.5
    L  662.5% H
    222.8 972.5
    Atul Auto
    		1,204.7 434.1
    L  0.1% H
    428.1 439.0
    L  -3.4% H
    420 454.8
    L  -11.0% H
    420 503.9
    L  -10.4% H
    420 549.4
    L  -31.5% H
    412.7 649.7
    L  45.5% H
    239.3 844.4
    L  127.9% H
    146.5 844.4
    L  -14.9% H
    116.8 844.4
    Lloyds Engineering
    		6,671.8 50.6
    L  -1.7% H
    50.3 51.5
    L  0.8% H
    48.8 54.4
    L  -13.3% H
    48.8 60.9
    L  -20.1% H
    48.8 66.3
    L  -29.3% H
    44.5 84.3
    L  309.6% H
    11.1 84.3
    L  5847.1% H
    0.7 84.3
    L  3292.6% H
    0.3 84.3
    Hi-Tech Pipes
    		1,854.2 91.3
    L  -1.2% H
    91 93.3
    L  -6.7% H
    91 98.4
    L  -14.3% H
    91 111.4
    L  -3.3% H
    91 127.5
    L  -46.4% H
    84.8 171.7
    L  8.0% H
    66.0 210.9
    L  368.6% H
    17.5 210.9
    L  140.2% H
    6.5 210.9
    TTK Healthcare
    		1,491.2 1,055.3
    L  -1.1% H
    1050 1083
    L  -2.8% H
    1048 1103
    L  -6.5% H
    1048 1152.7
    L  -9.5% H
    1048 1216
    L  -29.3% H
    1048 1595.0
    L  5.3% H
    828.1 1894.0
    L  77.0% H
    457.9 1894.0
    L  13.6% H
    260 1894.0
    Hariom Pipe
    		1,096.2 354
    L  1.6% H
    344.3 357
    L  -1.6% H
    336.8 365
    L  -15.2% H
    335.1 425
    L  -24.3% H
    335.1 572.2
    L  -38.1% H
    320.4 587
    L  -1.4% H
    290 888.8
    L  131.4% H
    169.1 888.8
    L  131.4% H
    169.1 888.8
    Goodluck
    		3,631.0 1,092.4
    L  0.2% H
    1074 1108
    L  -3.1% H
    1070.9 1154
    L  -5.2% H
    1070.9 1217.9
    L  3.4% H
    1052.2 1349
    L  11.1% H
    567.8 1349
    L  116.8% H
    355.4 1349
    L  2136.2% H
    48.4 1349
    L  1074.0% H
    20.7 1349
    Pitti Engineering
    		3,072.0 815.9
    L  -0.1% H
    798 827.6
    L  1.3% H
    753.3 828.9
    L  -7.3% H
    753.3 909.9
    L  -9.1% H
    753.3 1030
    L  -42.4% H
    753.3 1456.9
    L  156.3% H
    255.6 1512.4
    L  1568.4% H
    47.5 1512.4
    L  1515.5% H
    19.1 1512.4
    Pix Transmissions
    		1,978.7 1,452.2
    L  -0.3% H
    1443.7 1464.9
    L  -0.3% H
    1426.5 1467
    L   H
    1399 1469
    L  1.6% H
    1399 1498.3
    L  -42.9% H
    1220.1 2572.0
    L  64.2% H
    702 2800.0
    L  43.4% H
    702 2800.0
    L  43.4% H
    702 2800.0
    Venus Pipes & Tubes
    		2,589.7 1,250.1
    L  1.7% H
    1220 1272
    L   H
    1197.1 1272
    L  -3.8% H
    1197.1 1308
    L  -9.3% H
    1197.1 1505
    L  -24.9% H
    1005.3 1681
    L  70.5% H
    675 2450.4
    L  283.5% H
    321.1 2450.4
    L  283.5% H
    321.1 2450.4
    CG Power & Industrial
    		104,961.6 666.5
    L  0.2% H
    661.5 669.1
    L  0.6% H
    634.7 679.2
    L  -9.1% H
    634.7 753.6
    L  -15.1% H
    634.7 797.6
    L  -14.9% H
    517.7 797.6
    L  141.5% H
    247.6 874.7
    L  1394.4% H
    37.8 874.7
    L  258.8% H
    4.8 874.7
    Garware Hi-Tech
    		8,507.0 3,661.7
    L  1.7% H
    3524.3 3689.1
    L  -0.8% H
    3455.2 3733.5
    L  5.9% H
    3405.1 4275
    L  8.8% H
    2900 4275
    L  -29.6% H
    2317.4 5378.1
    L  420.9% H
    491.4 5378.1
    L  320.4% H
    491.4 5378.1
    L  320.4% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,492.4 969.2
    L  -1.8% H
    962.6 982.2
    L  -2.9% H
    935 1012.2
    L  10.3% H
    873.7 1078.0
    L  4.0% H
    871 1078.0
    L  -14.8% H
    620 1147
    L  122.8% H
    430.1 1542.5
    L  276.2% H
    230 1542.5
    L  278.0% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,555.3 443.6
    L  0.9% H
    433.3 459.6
    L  -0.2% H
    425.4 459.6
    L  -10.3% H
    425.1 513.5
    L  -13.6% H
    425.1 575
    L  -27.2% H
    342 639.8
    L  4.4% H
    342 750
    L  451.3% H
    78.4 750
    L  451.3% H
    78.4 750
    Surya Roshni
    		5,640.0 259.2
    L  1.1% H
    254.5 261
    L  -1.1% H
    246 262
    L  -13.7% H
    246 307
    L  -12.4% H
    246 314.5
    L  -11.2% H
    212.6 359
    L  105.3% H
    111.0 420.8
    L  215.3% H
    75 420.8
    L  678.2% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,169.2 256.4
    L  -2.0% H
    255 262.0
    L  -3.4% H
    247.3 267
    L  -9.8% H
    247.3 314.3
    L  -16.9% H
    247.3 334
    L  -41.5% H
    247.3 465
    L  86.0% H
    108.9 465
    L  36.1% H
    98.2 465
    L  2.6% H
    70.2 465
    DCM Shriram
    		19,863.9 1,273.8
    L  5.6% H
    1221.9 1324.9
    L  3.8% H
    1186.9 1324.9
    L  3.2% H
    1166 1324.9
    L  3.1% H
    1133.3 1414.4
    L  14.9% H
    902.6 1502.3
    L  44.2% H
    730.2 1502.3
    L  233.5% H
    370.2 1502.3
    L  814.1% H
    106.7 1502.3
    Borosil Renewables
    		7,668.3 547
    L  1.2% H
    535.3 549.5
    L  -3.6% H
    525 567
    L  -21.8% H
    525 721
    L  -6.6% H
    525 721
    L  -7.3% H
    441.5 721
    L  3.6% H
    380 721
    L  316.8% H
    133.0 833.4
    L  84.4% H
    27.5 833.4
    Roto Pumps
    		1,125.4 59.7
    L  1.1% H
    58.3 61
    L  -4.1% H
    57.7 62.5
    L  -7.7% H
    56.3 66.4
    L  -28.9% H
    56.3 85.3
    L  -43.4% H
    56.3 109.7
    L  55.2% H
    36.0 124.4
    L  61.7% H
    32.5 124.4
    L  61.7% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,143.9 407.0
    L  -0.3% H
    404.1 409.9
    L  1.0% H
    383.1 410.3
    L  9.1% H
    368.2 421.4
    L  5.8% H
    339.4 421.4
    L  -8.3% H
    281.1 479
    L  160.3% H
    115.6 613.7
    L  111.6% H
    115.6 613.7
    L  93.7% H
    112.3 613.7
    Godawari Power
    		15,634.4 233.4
    L  -0.7% H
    232 236.0
    L  -1.1% H
    221.2 237.1
    L  -15.2% H
    221.2 282.8
    L  -3.2% H
    221.2 290
    L  -0.3% H
    145.8 290
    L  239.8% H
    61.4 290
    L  891.6% H
    21.1 290
    L  7104.3% H
    2.4 290
    Rama Steel Tubes
    		1,801.3 11.0
    L  8.9% H
    10.2 11.2
    L  11.2% H
    9.6 11.2
    L  2.6% H
    9.6 11.2
    L  7% H
    9.6 11.6
    L  -17.6% H
    8.5 14.9
    L  -0.3% H
    8.5 17.6
    L  1593.8% H
    0.6 17.6
    L  1735% H
    0.2 17.6
    Steel Exchange
    		1,004.0 8.1
    L  -1.7% H
    8.0 8.3
    L  -6.2% H
    8.0 8.8
    L  -9.7% H
    8.0 9.3
    L  -18.0% H
    8.0 11.2
    L  -27.7% H
    7.1 11.6
    L  -39.7% H
    7.1 18.4
    L  117.0% H
    3.1 26.3
    L  -9.9% H
    0.9 26.3
    Wendt
    		1,661.7 8,308.5
    L  2.4% H
    8050 8375
    L  4.2% H
    7575 8375
    L  0.4% H
    7575 8534
    L  -14.6% H
    7575 9839
    L  -51.9% H
    7575 17559.5
    L  4.3% H
    7017 18033.7
    L  146.1% H
    2820 18033.7
    L  331.6% H
    1611 18033.7
    Jupiter Wagons
    		10,930.8 257.5
    L  1.9% H
    250.4 259.0
    L  -6.5% H
    247.2 275.5
    L  -17.3% H
    247.2 316.9
    L  -22.8% H
    247.2 351
    L  -53.4% H
    247.2 588
    L  197.2% H
    82.7 748.1
    L  1441.9% H
    14.6 748.1
    L  1070.5% H
    6.8 748.1
    Pennar Industries
    		2,630.0 194.9
    L  0.1% H
    193.3 196.4
    L  -8.3% H
    191.6 212.8
    L  -15.6% H
    191.6 235.8
    L  -20.8% H
    191.6 279.9
    L  -10.7% H
    135.7 279.9
    L  217.4% H
    49.7 279.9
    L  832.5% H
    16.2 279.9
    L  274.8% H
    11.4 279.9
    Kaynes Technology
    		27,060.7 4,041.5
    L  3.9% H
    3830 4129
    L  -18.8% H
    3712.5 4959
    L  -37.4% H
    3712.5 6529
    L  -43.2% H
    3712.5 7705
    L  -37.9% H
    3712.5 7822
    L  455.8% H
    666.8 7822
    L  588.5% H
    666.8 7822
    L  588.5% H
    666.8 7822
    DCX Systems
    		1,800.9 161.7
    L  2.0% H
    155.8 163.3
    L  -6.9% H
    155.8 174
    L  -24.6% H
    155.8 218.6
    L  -39.8% H
    155.8 286
    L  -49.2% H
    155.8 393
    L  -33.3% H
    138 451.9
    L  -21.9% H
    138 451.9
    L  -21.9% H
    138 451.9
    Syrma SGS Technology
    		14,110.5 733.2
    L  -0.1% H
    729.9 743.5
    L  -6.8% H
    715 788.9
    L  -11.8% H
    715 909.9
    L  -12.2% H
    715 909.9
    L  23.0% H
    370 909.9
    L  161.6% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    Kamdhenu
    		723.0 25.7
    L  2.1% H
    25.1 25.9
    L  -0.4% H
    23.2 26
    L  -7.5% H
    23.2 28.3
    L  -11.2% H
    23.2 33.0
    L  -49.8% H
    23.2 52.9
    L  -25.2% H
    23.2 67.3
    L  137.1% H
    8.0 67.3
    L  564.5% H
    3.6 67.3
    Harsha Engineers
    		3,358.2 368.9
    L  1.3% H
    362.3 370
    L  -2.3% H
    361.3 380.1
    L  -5.7% H
    361.3 411
    L  -10.7% H
    361.3 428.9
    L  -28.8% H
    330.0 546.5
    L  -6.5% H
    309 613.9
    L  11.8% H
    309 613.9
    L  11.8% H
    309 613.9
    BEML
    		13,979.2 1,678.4
    L  0.2% H
    1652.4 1685.9
    L  -4.9% H
    1601 1779.8
    L  -16.8% H
    1601 2043.5
    L  -17.1% H
    1601 2275.8
    L  -24.8% H
    1175 2437.4
    L  118.4% H
    564 2744
    L  335.2% H
    385.1 2744
    L  213.8% H
    184.8 2744
    Godrej Industries
    		34,115.0 1,012.9
    L  -1.8% H
    1010 1032.6
    L  1.2% H
    995 1070
    L  -5.4% H
    995 1083.6
    L  -16.1% H
    995 1269.8
    L  -7.5% H
    766 1390
    L  107.9% H
    395 1390
    L  123.8% H
    375 1390
    L  181.0% H
    233.4 1390
    Kalyani Steels
    		3,139.7 719.3
    L  0.4% H
    707.6 722
    L  -6.3% H
    687.5 770.1
    L  -11.1% H
    687.5 830.1
    L  -11.7% H
    687.5 888
    L  -29.4% H
    666.5 1277
    L  104.4% H
    281 1277
    L  190.5% H
    230.7 1277
    L  333.9% H
    91.8 1277
    Dhunseri Ventures
    		1,000.5 285.7
    L  2.0% H
    279.1 287.8
    L  -1.4% H
    270 291.1
    L  -12.4% H
    270 319
    L  -19.7% H
    270 380.6
    L  -33.1% H
    270 428.6
    L  10.7% H
    211.1 558.7
    L  323.2% H
    60 558.7
    L  267.9% H
    41.9 558.7
    Yuken
    		1,153.4 849.1
    L  0.5% H
    834.1 860
    L  -0.5% H
    821.3 884.9
    L  -8.3% H
    821.3 944
    L  -15.1% H
    821.3 1028
    L  -25.4% H
    712.7 1204.4
    L  70.8% H
    450.6 1569.9
    L  36.0% H
    391 1569.9
    L  36.0% H
    391 1569.9
    Aeroflex Enterprises
    		927.9 82.1
    L  2.0% H
    79.5 82.3
    L  -1.7% H
    76.5 84.9
    L  -8.1% H
    76.5 94.0
    L  -5.2% H
    75.2 94.0
    L  -31.8% H
    70.1 125
    L  23.0% H
    54.9 151.7
    L  304.2% H
    14 151.7
    L  961.4% H
    7 151.7
    Balu Forge
    		7,277.2 638.4
    L  -1.4% H
    636.5 648.0
    L  3.9% H
    574.3 659.3
    L  4.4% H
    574.3 659.3
    L  -6.1% H
    574.3 696
    L  -22.8% H
    429 865.9
    L  926.4% H
    55.7 890
    L  441.0% H
    52 890
    L  1453.3% H
    28 890
    Paramount Comm
    		1,121.3 36.7
    L  2.5% H
    35.3 37.0
    L  -2.0% H
    34.0 37.5
    L  -9.4% H
    34.0 42.8
    L  -22.3% H
    34.0 49.7
    L  -55.4% H
    34.0 90.1
    L  72.5% H
    22.4 116.9
    L  380.3% H
    6.9 116.9
    L  1497.4% H
    2.1 116.9
    B L Kashyap & Sons
    		1,088.4 48.3
    L  2.7% H
    46.7 50.0
    L  -0.2% H
    45.1 50.0
    L  -15.2% H
    45.1 57.5
    L  -30.3% H
    45.1 70.0
    L  -41.2% H
    45 84.7
    L  41.2% H
    27.1 120.7
    L  523.0% H
    7.7 120.7
    L  121.0% H
    3.3 120.7
    Raghav Productivity Enhancers
    		4,383.4 954.8
    L  1.7% H
    929 957
    L  -3.8% H
    928.5 1004.1
    L  -2.7% H
    928.5 1066.4
    L  40.8% H
    636 1066.4
    L  37.2% H
    450.1 1066.4
    L  294.3% H
    197.5 1066.4
    L  1701.8% H
    47.3 1066.4
    L   H
    7.1 1066.4
    Steel Cast
    		2,151.2 212.6
    L  1.3% H
    204.7 215
    L  -2.4% H
    204.7 220.1
    L  -4.6% H
    204.7 226.5
    L  -1.9% H
    202.8 246.0
    L  18.7% H
    142.1 255.8
    L  117.6% H
    86.4 255.8
    L  251.5% H
    47.6 255.8
    L  251.5% H
    47.6 255.8
    Apollo Micro Systems
    		8,031.7 224.8
    L  -2.8% H
    219.7 232.8
    L  -15.5% H
    219.7 270.1
    L  -18.7% H
    219.7 288.6
    L  -24.5% H
    219.7 354.7
    L  126.8% H
    92.6 354.7
    L  759.3% H
    23.3 354.7
    L  1681.3% H
    8.7 354.7
    L  717.5% H
    4.0 354.7
    Permanent Magnets
    		730.9 850
    L   H
    850 867
    L   H
    850 867
    L  -5.3% H
    750 938.0
    L  -18.8% H
    750 1120
    L  -16.7% H
    600 1229.9
    L  19.2% H
    564.1 1721
    L  500.1% H
    125.1 1721
    L  4870.8% H
    13 1721
    Jayaswal Neco Ind
    		6,999.9 72.1
    L  2.3% H
    69.6 72.5
    L  4.4% H
    64.4 72.5
    L  -1.5% H
    64.4 78.1
    L  7.6% H
    64.4 81.2
    L  70.8% H
    28 81.2
    L  156.5% H
    20.2 81.2
    L  1187.3% H
    4.8 81.2
    L  795.5% H
    1.9 81.2
    Ram Ratna Wires
    		2,850.6 610.8
    L  -0.2% H
    604.8 617.5
    L  0.0% H
    598.2 619.8
    L  -5.5% H
    588.9 665
    L  -18.3% H
    588.9 757
    L  3.4% H
    456.6 786.0
    L  235.4% H
    148.1 786.0
    L  447.7% H
    113.8 786.0
    L  447.7% H
    113.8 786.0
    Salasar Techno
    		1,581.9 9.1
    L  -0.4% H
    8.9 9.1
    L  -0.9% H
    8.8 9.2
    L  -9.4% H
    8.8 10.9
    L  0.1% H
    8.5 11.0
    L  -42.5% H
    6.9 16.1
    L  4.3% H
    6.9 34.0
    L  309.5% H
    2.2 34.0
    L  738.0% H
    0.7 34.0
    Bharat Wire Ropes
    		1,221.8 178.2
    L  0.8% H
    172.5 179.5
    L  3.7% H
    167.7 184.0
    L  -6.4% H
    167.7 206.5
    L  5.7% H
    154.1 229.4
    L  -27.0% H
    122.2 248.7
    L  62.3% H
    87.3 400.6
    L  462.9% H
    27.4 400.6
    L  295.9% H
    10.3 400.6
    Welspun Specialty
    		2,342.3 35.4
    L  0.1% H
    35.1 36.4
    L  -1.8% H
    34.2 36.8
    L  -8.2% H
    34.2 40.5
    L  7.7% H
    32.5 43.0
    L  -24.4% H
    25.6 49.9
    L  128.5% H
    13.2 55.4
    L  209.0% H
    8.2 55.4
    L  783.8% H
    2.5 55.4
    Avalon Technologies
    		5,755.1 862.4
    L  -1.3% H
    853.9 874.0
    L  -3.7% H
    848.8 917.8
    L  -15.2% H
    848.8 1070.2
    L  -10.3% H
    848.8 1318
    L  -3.8% H
    598 1318
    L  97.8% H
    348 1318
    L  97.8% H
    348 1318
    L  97.8% H
    348 1318
    R R Kabel
    		15,934.3 1,409
    L  -0.3% H
    1399.4 1419
    L  1% H
    1341 1430
    L  3.9% H
    1315.8 1441.6
    L  13.5% H
    1181.6 1523.8
    L  -5.4% H
    853.6 1523.8
    L  36.1% H
    853.6 1902.0
    L  36.1% H
    853.6 1902.0
    L  36.1% H
    853.6 1902.0
    ideaForge Technology
    		1,835.7 424.4
    L  0.5% H
    417.2 425.6
    L  -6.3% H
    415.4 457.8
    L  -8.7% H
    415.4 522.5
    L  -14.3% H
    415.4 556.3
    L  -33.0% H
    304.2 661.3
    L  -36.8% H
    304.2 1344.0
    L  -36.8% H
    304.2 1344.0
    L  -36.8% H
    304.2 1344.0
    Cyient DLM
    		3,378.5 425.7
    L  1.9% H
    416.1 426.6
    L  -1% H
    413.2 435
    L  -2.4% H
    406.8 461.9
    L  -6.7% H
    406.8 496
    L  -36.4% H
    378.6 696.6
    L  60.6% H
    378.6 883.8
    L  60.6% H
    378.6 883.8
    L  60.6% H
    378.6 883.8
    Rishabh Instruments
    		1,515.1 393.9
    L  -1.5% H
    389.4 405.5
    L  -5.9% H
    380.0 427.9
    L  8.0% H
    361.5 459
    L  -8.4% H
    354.2 459
    L  6.0% H
    201.5 490
    L  -10.7% H
    201.5 635.4
    L  -10.7% H
    201.5 635.4
    L  -10.7% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		909.2 72.9
    L  1.1% H
    71.0 73.5
    L  -8.1% H
    71.0 79.4
    L  -18.2% H
    71.0 92.5
    L  -39.3% H
    71.0 121.7
    L  -77.1% H
    71.0 345.8
    L  -26.3% H
    71.0 345.8
    L  -26.3% H
    71.0 345.8
    L  -26.3% H
    71.0 345.8
    Happy Forgings
    		10,106.3 1,071.4
    L  0.6% H
    1054.1 1076.2
    L  2.8% H
    1000.1 1076.2
    L  6.8% H
    991 1076.2
    L  18.0% H
    888.8 1076.2
    L  -2.4% H
    724.1 1102
    L  26.0% H
    724.1 1300.0
    L  26.0% H
    724.1 1300.0
    L  26.0% H
    724.1 1300.0
    Azad Engineering
    		10,190.3 1,577.9
    L  -1.3% H
    1562.6 1604.2
    L  -3.5% H
    1525 1642.8
    L  -2.2% H
    1525 1758.3
    L  -2.4% H
    1525 1795.5
    L  -13.1% H
    1159.5 1929.8
    L  201.1% H
    642.4 2080
    L  201.1% H
    642.4 2080
    L  201.1% H
    642.4 2080
    Inox
    		10,358.8 1,141.3
    L  -0.8% H
    1135.9 1149
    L  -1.1% H
    1108.2 1162.9
    L  -5.0% H
    1108.2 1260
    L  -2.4% H
    1108.2 1263.5
    L  -3.9% H
    884.2 1288
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    Aeroflex Industries
    		2,243.8 173.5
    L  -1.5% H
    173.1 176.4
    L  -2.7% H
    165.9 179.9
    L  -5.4% H
    165.9 192.9
    L  -2.3% H
    165.9 198.8
    L  -19.9% H
    148.0 272
    L  60.7% H
    115 272
    L  60.7% H
    115 272
    L  60.7% H
    115 272
    Shyam Metalics
    		22,179.8 794.6
    L  0.7% H
    785.6 804.0
    L  -0.8% H
    776.4 824.3
    L  -7.0% H
    776.4 874.0
    L  -13.7% H
    776.4 988
    L  -7.1% H
    628.3 1001
    L  172.6% H
    254.6 1001
    L  159.7% H
    254.6 1001
    L  159.7% H
    254.6 1001
    Dynamic Cables
    		1,588.5 327.8
    L  -0.3% H
    318 336.4
    L  -1.2% H
    310 336.4
    L  -13.5% H
    310 383.9
    L  -25% H
    310 474
    L  -29.0% H
    227.5 547.5
    L  301.3% H
    77.9 547.5
    L  1185.5% H
    7.2 547.5
    L  1185.5% H
    7.2 547.5
    Oriental Rail
    		918.4 142.3
    L  1.1% H
    140.2 144
    L  -2.3% H
    132.8 150
    L  -12.6% H
    132.8 169.9
    L  -10.8% H
    129.0 181
    L  -59.8% H
    129.0 369.5
    L  35.5% H
    33.5 445
    L  220.0% H
    33.5 445
    L  115.5% H
    16.9 445
    GVK Power & Infra
    		497.5 3.2
    L  -1.9% H
    3.2 3.2
    L  -9.2% H
    3.2 3.4
    L  -2.2% H
    3.0 3.6
    L  -13.5% H
    3.0 4.1
    L  -36.8% H
    3.0 5.0
    L  -3.1% H
    2 17
    L  -3.1% H
    1.8 17
    L  -60.1% H
    1.8 27.9
    Exicom Tele-Systems
    		1,500.5 107.9
    L  2.4% H
    104 108.6
    L  -1.5% H
    101.4 110
    L  -20.4% H
    101.4 136.5
    L  -26.2% H
    101.4 168.3
    L  -59.5% H
    101.4 271.1
    L  -21.1% H
    101.4 510.1
    L  -21.1% H
    101.4 510.1
    L  -21.1% H
    101.4 510.1
    Shilchar Tech
    		4,645.7 4,060.9
    L  2.2% H
    3930 4082
    L  7.4% H
    3685 4128
    L  -2.8% H
    3685 4440
    L  -12.2% H
    3685 5072.0
    L  -26.5% H
    2804 6125
    L  1277.7% H
    257.1 6125
    L  6792.1% H
    58.8 6125
    L  6990.7% H
    23.3 6125
    Swelect Energy
    		943.9 622.7
    L  -1.0% H
    617.2 632.5
    L  -7.0% H
    590 669
    L  -18.8% H
    590 821.2
    L  -29.4% H
    590 977
    L  -44.3% H
    461.1 1149.8
    L  83.0% H
    263.5 1492.8
    L  295.7% H
    147.4 1492.8
    L  148.7% H
    56.7 1492.8
    Kilburn Engineering
    		2,694.7 567.5
    L  2.3% H
    547.2 570
    L  -1.4% H
    525.2 578.6
    L  2.3% H
    525.2 597.5
    L  4.6% H
    525.1 618.4
    L  19.0% H
    326.6 618.4
    L  577.6% H
    73.1 618.4
    L  2855.5% H
    17.1 618.4
    L  651.1% H
    10.3 618.4
    Beekay Steel
    		826.3 433.3
    L  -0.2% H
    414.1 436.2
    L  6.2% H
    386.2 448.6
    L  -6.5% H
    386.2 475
    L  -12.5% H
    386.2 509.1
    L  -39.1% H
    386.2 742.5
    L  2.1% H
    370 845
    L  61.4% H
    236 845
    L  813.1% H
    49.8 845
    Jyoti CNC Automation
    		21,841.7 960.4
    L  0.7% H
    931 977.5
    L  -0.1% H
    900.1 1006.4
    L  0.9% H
    900.1 1055.9
    L  6.0% H
    833.4 1055.9
    L  -26.9% H
    750.1 1504.3
    L  190.2% H
    368 1504.3
    L  190.2% H
    368 1504.3
    L  190.2% H
    368 1504.3
    DEE Development
    		1,510.6 218.1
    L  1.1% H
    214.3 223.8
    L  8.0% H
    200.4 223.8
    L  -3.0% H
    200.4 245
    L  -23.9% H
    200.4 309.8
    L  -38.2% H
    166.6 360.3
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		125.2 32.9
    L  -0.1% H
    32 33.5
    L  3.6% H
    30.5 33.7
    L  -12.3% H
    30.5 38.5
    L  -32.2% H
    30.5 48.7
    L  -92.0% H
    30.5 412.9
    L  -50.0% H
    30.5 863.4
    L  147.0% H
    11.6 863.4
    L  265% H
    9.1 863.4
    GPT Infraprojects
    		1,310.0 103.7
    L  -2.7% H
    98.7 106.3
    L  -5.7% H
    97.6 117.9
    L  -2.0% H
    97.6 117.9
    L  -11.2% H
    97.6 124.5
    L  -28.1% H
    84.5 149.8
    L  291.5% H
    21.3 204
    L  991.3% H
    7.5 204
    L  242.6% H
    2.9 204
    Om Infra
    		976.2 101.4
    L  0.4% H
    100.6 103.1
    L  -5.4% H
    99 109.3
    L  -8.7% H
    99 114
    L  -6.0% H
    99 144
    L  -41.2% H
    99 186
    L  144.6% H
    29.7 227.9
    L  390.9% H
    19.0 227.9
    L  93.6% H
    9.9 227.9
    BMW Industries
    		827.4 36.8
    L  -0.9% H
    36.4 37.7
    L  -2.7% H
    36.1 38.8
    L  -10.9% H
    36.1 42.2
    L  -23.7% H
    36.1 48.5
    L  -38.4% H
    36.1 62.8
    L  5.0% H
    25.6 86
    L  31.1% H
    21.1 86
    L  30.1% H
    9.5 86
    Indo Tech Transformers
    		1,688.0 1,589.5
    L  0.6% H
    1571.6 1609.2
    L  -0.2% H
    1499.5 1630
    L  -0.6% H
    1499.5 1980
    L  -10.3% H
    1499.5 1980
    L  -48.1% H
    1499.5 3772.0
    L  715.1% H
    163.7 3772.0
    L  1315.4% H
    80.2 3772.0
    L  867.4% H
    68.3 3772.0
    NIBE
    		1,453.0 1,002
    L  0.1% H
    989.5 1010
    L  -0.3% H
    960.3 1024.2
    L  -16.4% H
    960.3 1240
    L  -15.0% H
    960.3 1524
    L  -47.5% H
    753.1 2000.6
    L  244.0% H
    275 2245.4
    L  7108.6% H
    13 2245.4
    L  12425% H
    5.9 2245.4
    Advait Energy
    		1,652.5 1,527.9
    L  -1.7% H
    1516 1559.5
    L  -5.1% H
    1414.1 1679.9
    L  -12.1% H
    1414.1 1895
    L  -14.8% H
    1414.1 1945
    L  -14.3% H
    1020 2419
    L  385.4% H
    206.1 2419
    L  5879.8% H
    25.5 2419
    L   H
    25 2419
    John Cockerill
    		2,395.4 4,851.1
    L  5.2% H
    4585 4949
    L  2.4% H
    4525 5020
    L  -9.6% H
    4525 5489.0
    L  8.6% H
    4350 6660
    L  0.2% H
    2383 6660
    L  282.4% H
    1161 6660
    L  524.7% H
    731.6 6660
    L  1142.6% H
    340 6660
    Bajel Projects
    		1,905.1 164.7
    L  -0.9% H
    163.8 167.7
    L  -4.4% H
    163.5 175.0
    L  -10.2% H
    163.5 197
    L  -14.8% H
    163.5 226.7
    L  -34.3% H
    146.4 307.8
    L  25.8% H
    108.3 330
    L  25.8% H
    108.3 330
    L  25.8% H
    108.3 330
    HPL Electric & Power
    		2,507.1 389.9
    L  0.7% H
    380.3 391.1
    L  -0.9% H
    369.2 400.4
    L  -14.5% H
    369.2 479.9
    L  -17.6% H
    369.2 507.9
    L  -33.9% H
    339 639.9
    L  269.9% H
    75.2 694
    L  919.3% H
    36.1 694
    L  109.1% H
    18.4 694
    Premier Energies
    		40,991.5 904.9
    L  4.7% H
    834.1 917
    L  -3.9% H
    834.1 943
    L  -11.7% H
    834.1 1072.5
    L  -15.2% H
    834.1 1119.1
    L  -31.9% H
    774.1 1388
    L  101.1% H
    774.1 1388
    L  101.1% H
    774.1 1388
    L  101.1% H
    774.1 1388
    Sunflag Iron & Steel
    		4,692.0 260.4
    L  0.1% H
    256.1 262
    L  3.1% H
    247.8 262
    L  -2.3% H
    243.1 273.7
    L  -1.4% H
    243.1 293.3
    L  0.2% H
    196.4 322
    L  185.8% H
    90.2 322
    L  340.9% H
    48.9 322
    L  1059.7% H
    18.4 322
    Interarch Building Solutions
    		4,008.5 2,390
    L  1.8% H
    2335.9 2412.9
    L  1.9% H
    2272.1 2450
    L  -7.2% H
    2272.1 2664.4
    L  13.4% H
    1838 2762.6
    L  48.3% H
    1264 2762.6
    L  165.6% H
    1110.2 2762.6
    L  165.6% H
    1110.2 2762.6
    L  165.6% H
    1110.2 2762.6
    KRN Heat Exchanger
    		4,787.6 770.3
    L  3.0% H
    745.6 777
    L  -0.9% H
    743.1 787.9
    L  -1.6% H
    743.1 874.9
    L  -10.2% H
    743.1 898
    L  -7.6% H
    675.3 1012
    L  250.1% H
    402.1 1012
    L  250.1% H
    402.1 1012
    L  250.1% H
    402.1 1012
    JNK
    		1,285.9 229.8
    L  1.9% H
    222 231
    L  1.5% H
    210.7 231
    L  -16.2% H
    210.7 310
    L  -21.6% H
    210.7 335.9
    L  -62.9% H
    210.7 710
    L  -44.6% H
    210.7 897.3
    L  -44.6% H
    210.7 897.3
    L  -44.6% H
    210.7 897.3
    Transrail Lighting
    		7,601.6 566.2
    L  1.4% H
    554.9 568.1
    L  -5.9% H
    531.4 602.2
    L  -12.9% H
    531.4 672
    L  -28.7% H
    531.4 823
    L  31.1% H
    394.6 855.8
    L  31.1% H
    394.6 855.8
    L  31.1% H
    394.6 855.8
    L  31.1% H
    394.6 855.8
    Ceigall
    		4,020.8 230.8
    L  1.1% H
    225.0 232.2
    L  -1.5% H
    222.6 241.9
    L  -7.4% H
    222.6 260.3
    L  -15.5% H
    222.6 285
    L  -36.8% H
    222.6 375.9
    L  -42.4% H
    222.6 424.8
    L  -42.4% H
    222.6 424.8
    L  -42.4% H
    222.6 424.8
    AXISCADES Tech
    		5,564.7 1,308.8
    L  0.5% H
    1272.5 1329
    L  -2.6% H
    1230 1371.5
    L  -8.0% H
    1230 1612
    L  -14.0% H
    1230 1779.2
    L  133.1% H
    548.1 1779.2
    L  347.1% H
    248.1 1779.2
    L  2332.7% H
    39.5 1779.2
    L  336.8% H
    26.5 1779.2
    HBL Power Systems
    		22,225.5 801.8
    L  0.3% H
    792.1 805.0
    L  -1.0% H
    785.1 832.6
    L  -19.4% H
    785.1 1055
    L  -6.0% H
    785.1 1122
    L  18.2% H
    405 1122
    L  669.9% H
    86.2 1122
    L  2810.3% H
    23.4 1122
    L  1685.7% H
    9.3 1122
    Bansal Wire
    		4,934.6 315.2
    L  -0.4% H
    312 318.8
    L  -2.7% H
    303.7 330
    L  0.7% H
    303.7 337
    L  -11.6% H
    299 368
    L  -33.6% H
    299 480.0
    L  23.1% H
    299 504.0
    L  23.1% H
    299 504.0
    L  23.1% H
    299 504.0
    Waaree Energies
    		83,283.5 2,895.4
    L  0.3% H
    2855.1 2919
    L  -3.0% H
    2825 2990
    L  -12.8% H
    2825 3405
    L  -22.6% H
    2825 3865
    L  -8.8% H
    1863 3865
    L  92.6% H
    1863 3865
    L  92.6% H
    1863 3865
    L  92.6% H
    1863 3865
    Subros
    		5,677.1 870.3
    L  3.2% H
    843.0 875
    L  -0.2% H
    826.7 885
    L  -3.2% H
    826.7 931.8
    L  -5.8% H
    826.7 1213.7
    L  37.6% H
    518 1213.7
    L  178.7% H
    271.1 1213.7
    L  169.3% H
    271.1 1213.7
    L  844.9% H
    73 1213.7
    Afcons Infrastructure
    		14,726.1 400.4
    L  0.8% H
    394.4 403.2
    L  0.0% H
    381.7 408.8
    L  -3.9% H
    381.7 425.4
    L  -11.9% H
    381.7 479.4
    L  -23.7% H
    381.7 570
    L  -13.5% H
    381.7 570
    L  -13.5% H
    381.7 570
    L  -13.5% H
    381.7 570
    Unimech Aerospace
    		4,790.2 941.9
    L  0.2% H
    937.1 959.0
    L  -5.0% H
    928.8 1020.0
    L  -6.1% H
    928.8 1039.1
    L  -10.0% H
    922.9 1157.4
    L  20.0% H
    850 1523.8
    L  20.0% H
    850 1523.8
    L  20.0% H
    850 1523.8
    L  20.0% H
    850 1523.8
    Forbes Precision
    		798.7 154.8
    L  -0.1% H
    152.4 157.9
    L  -0.6% H
    146.1 159.9
    L  -13.0% H
    146.1 181.8
    L  -9.2% H
    146.1 203
    L  -51.3% H
    142.5 324
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,071.5 120.5
    L  -1.8% H
    119.6 124.3
    L  -2.4% H
    119.6 125
    L  -6.2% H
    119.6 143.5
    L  -15.2% H
    119.6 152
    L  -33.8% H
    107.4 190.8
    L  10.8% H
    107.4 230
    L  10.8% H
    107.4 230
    L  10.8% H
    107.4 230
    Ravindra Energy
    		2,802.4 157.0
    L  3.2% H
    151 159.9
    L  4.4% H
    143.2 159.9
    L  -2.4% H
    143.2 184.0
    L  3.9% H
    140.4 191.7
    L  13.5% H
    93.1 191.7
    L  175.4% H
    40 191.7
    L  303.5% H
    26.3 191.7
    L  492.3% H
    16.2 191.7
    KSB
    		12,865.0 739.2
    L  0.6% H
    727.8 742.4
    L  -2.2% H
    725 755
    L  -3.3% H
    701.1 786.3
    L  -9.4% H
    701.1 875
    L  -9.8% H
    582.3 912
    L  94.8% H
    343.4 1060
    L  502.5% H
    113.3 1060
    L  543.3% H
    77.2 1060
    Avantel
    		3,904.2 147.4
    L  2.0% H
    142.2 151.9
    L  -2.8% H
    137.2 151.9
    L  -10.5% H
    137.2 168.3
    L  -12.0% H
    137.2 215
    L  -5.3% H
    90.3 215
    L  442.7% H
    20.9 215
    L  2494.2% H
    5.2 215
    L  6224.0% H
    1.5 215
    Quadrant Future Tek
    		1,065 266.3
    L  -0.1% H
    260 270.5
    L  -8.3% H
    254.4 293.3
    L  -12.2% H
    254.4 324.4
    L  -39.9% H
    254.4 459.8
    L  -8.2% H
    254.4 744
    L  -8.2% H
    254.4 744
    L  -8.2% H
    254.4 744
    L  -8.2% H
    254.4 744
    Salzer Electronics
    		1,229.3 695.2
    L  -1.5% H
    687.1 705.4
    L  -3.2% H
    676.1 723.9
    L  1.1% H
    676.1 809
    L  -16.3% H
    676.1 952.5
    L  -47.0% H
    676.1 1650.0
    L  174.8% H
    223.4 1650.0
    L  436.0% H
    109.2 1650.0
    L  201.3% H
    54.3 1650.0
    Nahar Poly Films
    		623.1 253.4
    L  5.2% H
    236.4 271.9
    L  0.2% H
    230.1 271.9
    L  -17.1% H
    230.1 319.9
    L  -12.5% H
    230.1 338.8
    L  -15.7% H
    176.4 390.0
    L  -8.0% H
    167.3 390.0
    L  193.8% H
    68 597.9
    L  457.5% H
    23.1 597.9
    Ester Industries
    		1,047.2 107.3
    L  2.2% H
    103.7 108.5
    L  1.6% H
    101.6 109.6
    L  2.3% H
    101.6 120
    L  -7.2% H
    101.6 132.5
    L  -34.7% H
    101.6 174.9
    L  -22.4% H
    81.9 178
    L  -15.2% H
    81.9 190
    L  16.1% H
    22.4 190
    Scoda Tubes
    		935.2 156.1
    L  -0.4% H
    154.3 158.1
    L  -5.3% H
    152.5 165.4
    L  -10.0% H
    152.5 181.5
    L  -13.2% H
    152.5 185.1
    L  11.5% H
    135.1 230.9
    L  11.5% H
    135.1 230.9
    L  11.5% H
    135.1 230.9
    L  11.5% H
    135.1 230.9
    Tinna Rubber
    		1,416.4 786.2
    L  -1.2% H
    779.0 807.7
    L  -3.9% H
    765 920.0
    L  -11.6% H
    765 939.3
    L  -4.8% H
    765 1070
    L  -43.6% H
    765 1505
    L  248.3% H
    168.5 2179.2
    L  4978.8% H
    15 2179.2
    L  1794.5% H
    6.3 2179.2
    Transformers & Rectifiers
    		7,178.5 239.2
    L  -0.6% H
    230.1 242.5
    L  -2.2% H
    230.1 250.5
    L  -15.3% H
    230.1 342.8
    L  -52.6% H
    230.1 552
    L  -56.0% H
    230.1 648.9
    L  750.5% H
    24.3 648.9
    L  2203.9% H
    7.8 648.9
    L  1970.6% H
    2.5 648.9
    Indo Farm Equipment
    		906.3 188.6
    L  0.4% H
    184.2 190
    L  -6.9% H
    182.6 203.6
    L  -19.6% H
    182.6 239
    L  -26.9% H
    182.6 271.7
    L  -12.3% H
    136.8 293.2
    L  -12.3% H
    136.8 293.2
    L  -12.3% H
    136.8 293.2
    L  -12.3% H
    136.8 293.2
    Zodiac Energy
    		468.8 310.0
    L  1.0% H
    300.1 311.5
    L  -4.0% H
    288.2 324.5
    L  -19.2% H
    288.2 402.9
    L  -22.2% H
    288.2 415
    L  -43.1% H
    288.2 591
    L  143.8% H
    85 816.5
    L  2230.5% H
    12.3 816.5
    L  3343.9% H
    5.6 816.5
    Sika Interplant
    		1,978.5 933.2
    L  -1.8% H
    927 960.0
    L  4.2% H
    802 982
    L  -11.5% H
    802 1110.0
    L  -16.1% H
    802 1337
    L  65.5% H
    400.0 1625.0
    L  571.2% H
    104 1625.0
    L  1875.9% H
    45.6 1625.0
    L  3588.5% H
    19.6 1625.0
    Indef Manufacturing
    		1,016.5 317.7
    L  -1.1% H
    315.9 325.9
    L  0.9% H
    313.5 368
    L  -14.6% H
    308 378.9
    L  -8.6% H
    308 442.6
    L  -35.0% H
    199.2 580.3
    L  -35.0% H
    199.2 580.3
    L  -35.0% H
    199.2 580.3
    L  -35.0% H
    199.2 580.3
    Jaykay Enterprises
    		2,380.7 194.6
    L  -1.8% H
    194 198.0
    L  -7.8% H
    185.3 214.1
    L  -14.0% H
    183 233.9
    L  23.0% H
    151.6 244
    L  51.5% H
    110 244
    L  201.9% H
    40 244
    L  3012.8% H
    6.3 244
    L  4645.1% H
    2.1 244
    Standard Glass Lining
    		3,054.4 153.1
    L  1.2% H
    148.8 157
    L  0.4% H
    144.0 157
    L  -8.5% H
    144.0 172.0
    L  -18.4% H
    144.0 204.0
    L  9.4% H
    124 213.8
    L  9.4% H
    124 213.8
    L  9.4% H
    124 213.8
    L  9.4% H
    124 213.8
    Shri Jagdamba Polymers
    		581.5 664
    L  -5.2% H
    650 699.1
    L  -9.0% H
    625 749.8
    L  -18.5% H
    625 850
    L  -26.6% H
    625 924
    L  -10.3% H
    625 1280.0
    L  -16.0% H
    450 1280.0
    L  79.8% H
    350 1762
    L  1774.6% H
    33.5 1762
    Oswal Pumps
    		6,051.1 530.9
    L  6.5% H
    486.2 537.4
    L  4.3% H
    486.2 537.8
    L  -18.4% H
    486.2 678
    L  -34.5% H
    486.2 840
    L  -13.5% H
    486.2 888.4
    L  -13.5% H
    486.2 888.4
    L  -13.5% H
    486.2 888.4
    L  -13.5% H
    486.2 888.4
    Rhetan TMT
    		1,977.8 24.8
    L  1.4% H
    24.4 25.4
    L  2.6% H
    23.5 25.4
    L  14.0% H
    22.0 25.4
    L  28.3% H
    19.1 25.4
    L  11.4% H
    12.2 25.4
    L  156.1% H
    7.3 25.4
    L   H
    1.4 25.4
    L   H
    1.4 25.4
    SPML Infra
    		1,306.5 173.1
    L  0.7% H
    169.3 174.0
    L  -8.8% H
    169.3 205.5
    L  -18.7% H
    169.3 221.5
    L  -37.5% H
    169.3 288.8
    L  -30.3% H
    136.3 323.4
    L  468.6% H
    16.8 323.4
    L  1211.7% H
    8.1 323.4
    L  134.8% H
    4.9 323.4
    GRP
    		987.9 1,852.3
    L  8.4% H
    1700.3 1899.9
    L  3.8% H
    1604.1 1899.9
    L  -7.4% H
    1604.1 2079.1
    L  -11.8% H
    1604.1 2360.6
    L  -41.2% H
    1604.1 3534.7
    L  273.3% H
    463 4815.2
    L  684.2% H
    180.0 4815.2
    L  661.8% H
    115.6 4815.2
    Haldyn Glass
    		479.0 89.1
    L  1.3% H
    88 90.9
    L  -3.3% H
    84.0 93
    L  -6.1% H
    84.0 100.6
    L  -16.9% H
    84.0 110.0
    L  -46.5% H
    84.0 167.7
    L  28.0% H
    55 188.9
    L  201.6% H
    26.6 188.9
    L  156.1% H
    16.6 188.9
    Ratnaveer Precision
    		1,020.3 155.0
    L  -1.2% H
    151.0 162
    L  -3.3% H
    151.0 168.4
    L  0.7% H
    147.1 168.4
    L  5.7% H
    140.6 171
    L  -26.3% H
    116.0 212.5
    L  58.1% H
    107.1 274.0
    L  58.1% H
    107.1 274.0
    L  58.1% H
    107.1 274.0
    Mallcom
    		707.2 1,133.3
    L  0.2% H
    1114.2 1143.4
    L  -6.1% H
    1089.7 1215.1
    L  -16.7% H
    1089.7 1420
    L  -12.1% H
    1089.7 1520
    L  -30.0% H
    1050 1785
    L  67.8% H
    607.0 1785
    L  25.1% H
    605 1785
    L  25.1% H
    605 1785
    Axtel Industries
    		751.1 465.0
    L  0.3% H
    461.7 469.9
    L  -1.4% H
    452.5 481
    L  -4.9% H
    451.7 527
    L  0.7% H
    451.7 527
    L  -6.7% H
    370.5 550
    L  100.3% H
    197.5 850.3
    L  97.7% H
    197.5 850.3
    L  2550.8% H
    11.5 850.3
    Integra Engineering
    		595.4 173.0
    L  0.6% H
    172 175.3
    L  1.0% H
    170 176.5
    L  -19.4% H
    170 218.8
    L  -28.4% H
    170 270
    L  -32.2% H
    170 280.0
    L  99.9% H
    82.7 328.6
    L  462.4% H
    25.4 328.6
    L  405.7% H
    16 328.6
    Bajaj Steel
    		1,035.5 497.9
    L  -0.4% H
    495 507
    L  -5.5% H
    488.3 531.2
    L  -14.0% H
    488.3 585.6
    L  -0.6% H
    488.3 620
    L  -41.5% H
    451.5 920
    L  119.1% H
    187.8 988
    L  647.4% H
    60 988
    L  2299.3% H
    14.7 988
    Gallantt Ispat
    		14,330.9 594.0
    L  -0.6% H
    590 607.9
    L  0.6% H
    585 610.1
    L  -11.4% H
    577 680.8
    L  -16.4% H
    513.9 725.7
    L  65.7% H
    292.1 802.3
    L  836.8% H
    49.6 802.3
    L  1566.1% H
    32.7 802.3
    L  1920.2% H
    17.2 802.3
    Hind Rectifiers
    		2,496.1 1,452.6
    L  -0.1% H
    1445 1484
    L  -4.0% H
    1421.1 1522.1
    L  -10.1% H
    1395.1 1647.3
    L  -13.9% H
    1395.1 1909.9
    L  -5.8% H
    799 2108.5
    L  540.8% H
    180 2108.5
    L  871.0% H
    117.0 2108.5
    L  1619.1% H
    58 2108.5
    RIR Power Electronics
    		1,563.5 203.8
    L  0.2% H
    199.2 208
    L  -4.2% H
    195 218.8
    L  -24.7% H
    183.6 275
    L  -36.2% H
    183.6 388.1
    L  -37.5% H
    141.4 388.1
    L  390.3% H
    26.9 487.9
    L  5261.8% H
    3.0 487.9
    L  10190.4% H
    1.9 487.9
    Gandhi Special Tubes
    		918.2 755.6
    L  2.0% H
    734.3 759.9
    L  -0.7% H
    722 766.9
    L  -4.5% H
    722 799.2
    L  -19.8% H
    722 1010
    L  -14.8% H
    585.5 1031.8
    L  28.5% H
    456.2 1031.8
    L  216.3% H
    211 1031.8
    L  233.2% H
    140 1031.8
    SPEL Semiconductor
    		741.8 160.9
    L  -2.0% H
    160.9 160.9
    L  -9.5% H
    160.9 174.3
    L  -10.2% H
    150 197.0
    L  -32.2% H
    150 234.5
    L  -5.9% H
    100.1 262.8
    L  191.1% H
    33.2 268.4
    L  929.8% H
    10.4 268.4
    L  901.6% H
    2.9 268.4
    Prostarm Info Systems
    		1,057.3 179.6
    L  4.0% H
    171.2 182.7
    L  -0.8% H
    171.2 193.5
    L  13.5% H
    149.1 208.7
    L  -20.7% H
    149.1 237
    L  71.0% H
    108 253.5
    L  71.0% H
    108 253.5
    L  71.0% H
    108 253.5
    L  71.0% H
    108 253.5
    Shakti Pumps
    		7,751.9 628.2
    L  14% H
    550 646.3
    L  1.5% H
    548.5 646.3
    L  -15.8% H
    548.5 754
    L  -22.4% H
    548.5 915
    L  -23% H
    548.5 1387
    L  795.5% H
    63.5 1387
    L  1226.2% H
    44.2 1387
    L  2439.2% H
    15.9 1387
    AB Infrabuild
    		1,251.4 19.6
    L  1.5% H
    18.6 20.3
    L  7.5% H
    18.1 20.3
    L  -1.8% H
    18.1 21.0
    L  -1.1% H
    18 21.0
    L  117.4% H
    6.2 22.5
    L  1603.5% H
    1.1 22.5
    L  3220.3% H
    0.5 22.5
    L  1649.1% H
    0.5 22.5
    TPL Plastech
    		523.7 67.1
    L  -0.7% H
    66 70.9
    L  -0.1% H
    64.3 72.1
    L  -9.1% H
    64.3 75.5
    L  -9.5% H
    64.3 77.5
    L  -39% H
    60.0 110.9
    L  103.8% H
    25.8 136
    L  319.9% H
    13.7 136
    L  239.4% H
    5.7 136
    Arrow Greentech
    		793.9 526.2
    L  -1.0% H
    511.6 540
    L  1.4% H
    484.2 551.3
    L  -8.1% H
    484.2 588.7
    L  -7.2% H
    484.2 659.2
    L  -40.5% H
    484.2 914.0
    L  175.3% H
    161.3 1099
    L  886.3% H
    50 1099
    L  -20.5% H
    30.3 1099
    Gala Precision
    		937.1 735
    L  1.6% H
    724.8 747
    L  1.5% H
    685.1 747
    L  1.6% H
    685.1 784
    L  -12.0% H
    685.1 863.7
    L  -34.9% H
    685.1 1480
    L  38.9% H
    682 1480
    L  38.9% H
    682 1480
    L  38.9% H
    682 1480
    Deepak Builders Engineers
    		561.0 120.4
    L  -1.4% H
    120 122.4
    L  -5.9% H
    117.1 129.9
    L  -14.6% H
    117.1 143.3
    L  -18.2% H
    117.1 185.6
    L  -34.5% H
    117.1 214
    L  -40.7% H
    117.1 214
    L  -40.7% H
    117.1 214
    L  -40.7% H
    117.1 214
    GE T&D
    		76,778.1 2,998.6
    L  3.2% H
    2855.6 3031.6
    L  6.9% H
    2696.1 3031.6
    L  -4.0% H
    2696.1 3181.8
    L  9.3% H
    2696.1 3323.8
    L  53.2% H
    1254 3323.8
    L  2332.0% H
    98.6 3323.8
    L  2501.8% H
    81.5 3323.8
    L  523.3% H
    58 3323.8
    Jyoti Structures
    		1,289.5 10.9
    L  2.1% H
    10.2 11.0
    L  -3.8% H
    10.1 11.3
    L  -4.0% H
    10.1 13.5
    L  -33.5% H
    10.1 17.4
    L  -64.4% H
    10.1 31.6
    L  -16.7% H
    4.4 37.0
    L  189.3% H
    3.2 37.0
    L  -21.8% H
    0.7 37.0
    Spectrum Electrical
    		1,832.1 1,165.9
    L  4.7% H
    1084 1183.8
    L  2.5% H
    1061.7 1183.8
    L  -16.5% H
    1061.7 1600
    L  -15.2% H
    1061.7 1600
    L  -42.3% H
    1061.7 2400
    L  1507.0% H
    76.2 2520
    L  1693.7% H
    45.6 2520
    L  1927.7% H
    45.6 2520
    Diamond Power
    		7,317.0 138.9
    L  0.0% H
    137.0 140.0
    L  -2.9% H
    137.0 150.1
    L  -5.1% H
    137.0 155.3
    L  -5.9% H
    136.1 168.6
    L  -13.2% H
    81 185.1
    L  72978.9% H
    2.2 193.6
    L  173462.5% H
    0.1 193.6
    L  3525.3% H
    0.0 193.6
    SRM Contractors
    		1,268.9 553.1
    L  5.2% H
    524.2 559
    L  4.0% H
    465.9 559
    L  -4.5% H
    465.9 650.0
    L  12.9% H
    465.9 650.0
    L  72.7% H
    287.1 650.0
    L  163.4% H
    142.9 650.0
    L  163.4% H
    142.9 650.0
    L  163.4% H
    142.9 650.0
    Taneja Aerospace
    		755.3 296.2
    L  -1.9% H
    291.7 308
    L  -5.7% H
    281 319.8
    L  -5.7% H
    281 350
    L  -23.4% H
    281 415
    L  -37.8% H
    218.6 504
    L  155.0% H
    100 710
    L  723.9% H
    28 710
    L  426.1% H
    11.7 710
    Marsons
    		2,659.8 154.6
    L  -0.5% H
    153 158.5
    L  0.4% H
    144.9 169
    L  -7.5% H
    144.9 172
    L  -17.7% H
    144.9 188.5
    L  -35.9% H
    115 249
    L  4021.3% H
    3.1 356
    L  3296.7% H
    3.0 356
    L  2224.1% H
    0.9 356
    Kirloskar Electric
    		674.3 101.5
    L  1.0% H
    98.8 102.3
    L  -2.6% H
    97.0 104.9
    L  -14.1% H
    97.0 120.5
    L  -17.8% H
    97.0 131.0
    L  -47.3% H
    97.0 199.7
    L  20.2% H
    60.2 254.8
    L  559.3% H
    12 254.8
    L  192.6% H
    6.6 254.8
    Siemens Energy
    		103,467.3 2,905.4
    L  -3.0% H
    2896 2975
    L  -6.3% H
    2896 3138
    L  -10.6% H
    2896 3392
    L  -13.5% H
    2896 3625
    L  17.2% H
    2508.8 3625
    L  17.2% H
    2508.8 3625
    L  17.2% H
    2508.8 3625
    L  17.2% H
    2508.8 3625
    Waaree Renewable
    		9,851.3 945
    L  2.2% H
    923 948.6
    L  -6.3% H
    920.1 1023.0
    L  -19.2% H
    920.1 1196.8
    L  -15.8% H
    920.1 1358.5
    L  -33.5% H
    732.1 1479.4
    L  803.7% H
    89 3037.8
    L  34263.6% H
    2.5 3037.8
    L  43448.4% H
    1.5 3037.8
    Simplex Infra
    		2,137.9 270.3
    L  -0.6% H
    265.7 272.5
    L  -0.1% H
    253.4 279.5
    L  -6.4% H
    253.4 318
    L  -9.1% H
    253.4 330
    L  -14.9% H
    219 352
    L  308.6% H
    29.8 352
    L  595.8% H
    27.7 352
    L  -12.9% H
    16.5 654.5
    Prakash Pipes
    		590.8 247.0
    L  1.7% H
    240 248.9
    L  3.5% H
    220.3 257.9
    L  -11.5% H
    220.3 284.5
    L  -22.7% H
    220.3 332.5
    L  -55.5% H
    220.3 563.3
    L  45.0% H
    134.2 668.0
    L  155.6% H
    82 668.0
    L  179.3% H
    21.6 668.0
    MIC Electronics
    		1,052.7 43.7
    L  0.4% H
    42.5 43.9
    L  -2.9% H
    41.7 45.3
    L  -12.5% H
    41.7 51.5
    L  -39.1% H
    41.7 73.9
    L  -51.7% H
    41.7 91.3
    L  217.7% H
    11 114.8
    L  6140% H
    0.6 114.8
    L  92.8% H
    0.4 114.8
    Mamata Machinery
    		1,029.3 418.3
    L  1.5% H
    410.6 419.8
    L  -0.5% H
    405.3 426.6
    L  0.1% H
    405.3 435.0
    L  -9.8% H
    405.3 515
    L  72.1% H
    311.6 630
    L  72.1% H
    311.6 630
    L  72.1% H
    311.6 630
    L  72.1% H
    311.6 630
    Garuda Construction
    		1,892.9 203.5
    L  0.2% H
    199.0 204.9
    L  -2.2% H
    194.3 209.5
    L  -7.5% H
    194.3 241.8
    L  -4.3% H
    176.6 249.3
    L  106.3% H
    87.5 249.3
    L  114.2% H
    77.1 249.3
    L  114.2% H
    77.1 249.3
    L  114.2% H
    77.1 249.3
    Ajax Engineering
    		6,867.3 600.3
    L  1.1% H
    590.6 608.9
    L  -3.9% H
    588 637.5
    L  6.4% H
    558.1 678
    L  -11.7% H
    557.6 697.6
    L  -4.6% H
    549.1 756.2
    L  -4.6% H
    549.1 756.2
    L  -4.6% H
    549.1 756.2
    L  -4.6% H
    549.1 756.2
    Empire Industries
    		555.4 925.7
    L  -0.8% H
    920 942.0
    L  -2.1% H
    880.4 949
    L  -13.8% H
    880.4 1145.7
    L  -20.5% H
    880.4 1187
    L  -14.9% H
    880.4 1599
    L  32.6% H
    579 1599
    L  44.6% H
    525 1599
    L  -43.7% H
    469 2598
    Synergy Green Ind
    		827.5 532.4
    L  -2% H
    526.2 547.8
    L  -3.7% H
    526.2 570.9
    L  -2.8% H
    525 576
    L  -9.4% H
    494.6 620.2
    L  12.0% H
    342 633.3
    L  289.3% H
    105.9 633.3
    L  218.9% H
    105.9 633.3
    L  218.9% H
    105.9 633.3
    Walchandnagar Ind
    		1,041.4 153.5
    L  0.7% H
    151.1 156.9
    L  -6.6% H
    148.5 165.8
    L  -6.8% H
    145.7 181
    L  -25.4% H
    145.7 221
    L  -39% H
    142.8 304
    L  120.6% H
    49.8 438.7
    L  139.1% H
    39.5 438.7
    L  7.5% H
    22.5 438.7
    Websol Energy
    		3,902.8 92.5
    L  -3.5% H
    92 95.8
    L  -16.3% H
    87.7 110.4
    L  -27.6% H
    87.7 137.9
    L  -29.0% H
    87.7 137.9
    L  -39.8% H
    80.4 186.5
    L  896.4% H
    6.3 186.5
    L  3226.3% H
    2.8 186.5
    L  2902.3% H
    1.2 186.5
    Danlaw Technologies
    		380.2 780.6
    L  -0.4% H
    770.1 809.0
    L  -1.7% H
    730.1 815.6
    L  3.4% H
    730.1 936
    L  -15.3% H
    702 938.4
    L  -52.6% H
    702 1719
    L  219.1% H
    206.6 2310
    L  957.7% H
    65.7 2310
    L  750.7% H
    22.7 2310
    Rossell Techsys
    		2,542.3 674.4
    L  -1.1% H
    670.1 686.2
    L  -8.6% H
    651 754.7
    L  0.3% H
    640.2 840
    L  -4.0% H
    600.5 840
    L  27.1% H
    231.2 840
    L  52.6% H
    231.2 840
    L  52.6% H
    231.2 840
    L  52.6% H
    231.2 840
    Quality Power Electrical
    		5,399.4 697.2
    L  -0.3% H
    682.9 702.7
    L  -4.0% H
    668.6 749
    L  -22.4% H
    668.6 945
    L  -27.8% H
    668.6 1082
    L  64.1% H
    267.8 1082
    L  64.0% H
    267.8 1082
    L  64.0% H
    267.8 1082
    L  64.0% H
    267.8 1082
    Jash Engineering
    		2,788.6 443.3
    L  1.6% H
    431.2 446
    L  -1.4% H
    427 456
    L  -8.3% H
    427 500.2
    L  -14.7% H
    427 527
    L  -28.2% H
    427 699.0
    L  156.7% H
    152.1 699.0
    L  894.8% H
    34.0 699.0
    L  1952.3% H
    18.3 699.0
    Eimco Elecon
    		868.5 1,505.6
    L  -0.6% H
    1482 1536.7
    L  -6.5% H
    1482 1648.8
    L  -12.0% H
    1482 1798.9
    L  -29.9% H
    1482 2380
    L  -40.4% H
    1301 3019.9
    L  241.7% H
    333.6 3499
    L  341.8% H
    295.5 3499
    L  246.1% H
    186 3499
    Morganite Crucible
    		862.4 1,540
    L  -0.3% H
    1530 1543.8
    L  -0.4% H
    1500.1 1577
    L  0.0% H
    1500 1595
    L  -11.8% H
    1500 1774
    L  -8.5% H
    1170 1964
    L  56.3% H
    832.6 1964
    L  81.8% H
    730 1964
    L  424.5% H
    184.5 1964
    Elecon Engineering
    		10,730.8 478.2
    L  0.8% H
    469.8 480
    L  -0.3% H
    461 488.6
    L  -6.9% H
    461 553.3
    L  -19.0% H
    461 634.9
    L  -27.2% H
    377.0 716.3
    L  127.1% H
    167.5 739.1
    L  2349.8% H
    15.0 739.1
    L  1073.5% H
    8.1 739.1
    Disa
    		1,770.1 12,172.1
    L  -3.3% H
    12001.1 12500
    L  -2.5% H
    12001.1 12793
    L  -8.4% H
    12001.1 13899
    L  -14.0% H
    12001.1 14693
    L  -28.4% H
    12001.1 17275.0
    L  58.0% H
    7551 20900
    L  210.6% H
    3712 20900
    L  156.4% H
    2700 20900
    Electrotherm
    		1,064.7 835.5
    L  -0.3% H
    818.1 849.0
    L  -0.3% H
    775.3 863.6
    L  -8.1% H
    775.3 938.1
    L  -21% H
    775.3 1186.3
    L  -41.8% H
    673.4 1455
    L  1043.0% H
    51.2 1455
    L  595.4% H
    51.2 1455
    L  1603.4% H
    32.1 1455
    TIL
    		1,769.0 265.6
    L  -0.7% H
    261.3 269.3
    L  -3.0% H
    254.4 280.7
    L  -1.3% H
    254.4 293
    L  -17.4% H
    254.4 372.0
    L  -15.6% H
    165.4 409
    L  479.5% H
    26.9 435.2
    L  455.2% H
    21.3 435.2
    L  132.9% H
    21.3 435.2
    Windsor Machines
    		2,445.8 280.9
    L  -0.4% H
    273.8 283.9
    L  0.8% H
    260.3 287.1
    L  -6.1% H
    260.3 306.4
    L  -6.9% H
    260.3 319.5
    L  -30.9% H
    230.6 440.8
    L  477.3% H
    34.8 440.8
    L  1340.3% H
    16.4 440.8
    L  769.5% H
    7.7 440.8
    MSP Steel & Power
    		2,062.6 36.4
    L  1.2% H
    35.6 37
    L  -3.2% H
    34.2 38.0
    L  9.2% H
    33.0 38.1
    L  1.7% H
    31.3 41
    L  -20.2% H
    21.6 48
    L  271.3% H
    7.5 64.5
    L  354.9% H
    6.9 64.5
    L  209.7% H
    3.5 64.5
    Pyramid Technoplast
    		612.5 166.5
    L  -0.3% H
    164.1 170
    L  2.2% H
    149.7 173.3
    L  6.6% H
    149.7 175
    L  -3.7% H
    149.7 176.4
    L  -20.9% H
    134 236.5
    L   H
    134 258.7
    L   H
    134 258.7
    L   H
    134 258.7
    RPP Infra Projects
    		513.6 103.6
    L  -0.1% H
    101.9 105.2
    L  -4.4% H
    100.1 111.4
    L  -8.7% H
    100.1 121.6
    L  -30.5% H
    100.1 152.4
    L  -52.0% H
    100.1 255.3
    L  169.4% H
    35.7 255.3
    L  97.8% H
    29.5 255.3
    L  -1.0% H
    28.2 362.8
    Diffusion Engineers
    		1,143.4 305.5
    L  2.0% H
    295.0 308
    L  8.7% H
    275.8 308
    L  -18.4% H
    275 376.8
    L  -22.6% H
    275 411.5
    L  -10.2% H
    231.9 418.2
    L  81.8% H
    193.1 490.0
    L  81.8% H
    193.1 490.0
    L  81.8% H
    193.1 490.0
    SKF Industrial
    		13,170.8 2,664.1
    L  -0.3% H
    2625 2696
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    L  -1.6% H
    2498.5 2755
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 0.56% at 14386.22.
    S&P BSE Industrials is currently trading up 0.56% on an intraday basis. In the past week the index fell -1.54%. index has been down -1.55% in the past quarter and fell -10.04% in the past year. You can view this in the overview section.