1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14827.27 -56.57 (-0.38%)

30.29% Gain from 52W Low

24 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

6.7

S&P BSE Industrials PE

37.2

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

399.0

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-56.57 -0.38%
Day Change
4
36
122
55
18
3
1550.34 11.68%
Qtr Change
29
12
8
10
17
162
-158.84 -1.06%
Week Change
38
69
57
28
22
24
1022.05 7.40%
Half Year Change
74
21
7
9
13
114
-68.33 -0.46%
Month Change
42
30
24
17
32
93
-661.23 -4.27%
Year Change
134
4
11
5
5
79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,687.8 31,680
    L  0.5% H
    31310 32090
    L  5.4% H
    29660 32090
    L  11.6% H
    28275 32090
    L  5.6% H
    27830 32090
    L  -17.7% H
    25718.2 40643.0
    L  37.8% H
    21300.5 40856.5
    L  47.3% H
    17273 40856.5
    L  283.5% H
    8100 40856.5
    AIA Engineering
    		31,016.0 3,323.6
    L  -0.9% H
    3316 3383.3
    L  -1.8% H
    3311.9 3465
    L  0.7% H
    3249 3529.4
    L  6.1% H
    3080 3620
    L  -22.8% H
    3027.2 4950.0
    L  38.5% H
    2307 4950.0
    L  95.5% H
    1475.1 4950.0
    L  238.7% H
    701.9 4950.0
    Apar Industries
    		36,737.9 9,146
    L  0.1% H
    9075 9202
    L  1.5% H
    8760 9370
    L  16.5% H
    7843 9370
    L  71.2% H
    5322 9370
    L  13.0% H
    4308.1 11779.9
    L  833.1% H
    956 11779.9
    L  2889.9% H
    280.6 11779.9
    L  2228.4% H
    239.2 11779.9
    Apcotex Industries
    		2,071.7 399.6
    L  0.7% H
    392.6 401.1
    L  0.1% H
    385.5 402.3
    L  3.6% H
    384.3 413.6
    L  21.2% H
    299.2 413.6
    L  -7.4% H
    287.0 490
    L  -25.9% H
    287.0 669
    L  216.5% H
    110 679
    L  283.1% H
    63 679
    APL Apollo Tubes
    		46,801.7 1,686.4
    L  0.4% H
    1668 1703
    L  -1.7% H
    1652 1723.1
    L  -5.9% H
    1652 1830.9
    L  3.9% H
    1580 1936
    L  12.6% H
    1272.7 1936
    L  85.8% H
    881 1936
    L  810.0% H
    180.0 1936
    L  3604.7% H
    38.3 1936
    Ashok Leyland
    		73,295.7 124.8
    L  0.2% H
    124.4 125.5
    L  0.2% H
    121.7 125.5
    L  5.5% H
    118.7 127.2
    L  8.2% H
    108.1 127.2
    L  8.7% H
    95.9 132.3
    L  69.6% H
    66.6 132.3
    L  380% H
    24 132.3
    L  204.0% H
    16.9 132.3
    Ashoka Buildcon
    		5,712.2 203.5
    L  0.2% H
    202.8 204.7
    L  -2.6% H
    201.9 210.2
    L  1.5% H
    201.9 218.4
    L  2.1% H
    170.7 230.8
    L  -15.4% H
    159.3 319
    L  169.0% H
    70.2 319
    L  258.2% H
    50 319
    L  58.6% H
    37.1 319
    Astra Microwave
    		9,212.5 970.3
    L  -1.8% H
    967.2 991.3
    L  -3.1% H
    956 1014
    L  -14.8% H
    956 1150
    L  20.2% H
    769.7 1195.9
    L  7.7% H
    584.2 1195.9
    L  308.2% H
    213.3 1195.9
    L  761.3% H
    103.4 1195.9
    L  681.6% H
    45.3 1195.9
    Astral
    		39,559.1 1,472.6
    L  -0.7% H
    1456 1489.4
    L  -1.3% H
    1450 1521.9
    L  -1.7% H
    1450 1543
    L  4.6% H
    1250 1590.9
    L  -34.2% H
    1232.3 2240.1
    L  12.0% H
    1232.3 2454
    L  182.9% H
    514.7 2454
    L  774.1% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,778.3 221.0
    L  0.4% H
    219.2 222
    L  2.4% H
    214 226.8
    L  7.5% H
    206 226.8
    L  9.9% H
    187.2 228.4
    L  -18.2% H
    146.6 299.2
    L  98.3% H
    107.7 320.5
    L  84.7% H
    97.1 320.5
    L  118.5% H
    69 320.5
    Bharat Bijlee
    		3,486.2 3,084.3
    L  1.4% H
    3060 3121
    L  -7.8% H
    3005 3370.1
    L  10.6% H
    2792.5 3380
    L  -0.2% H
    2780.6 3475
    L  -29.6% H
    2350 5470
    L  246.6% H
    836 5689.7
    L  686.4% H
    325 5689.7
    L  811.0% H
    212.5 5689.7
    Bharat Electronics
    		291,111.9 398.3
    L  -0.5% H
    396 401.9
    L  -2.0% H
    391.1 408.7
    L  -5.4% H
    391.1 436
    L  30.2% H
    293.7 436
    L  32.1% H
    240.3 436
    L  347.8% H
    87 436
    L  1065.5% H
    28.8 436
    L  1053.7% H
    18.7 436
    Bharat Heavy Electricals
    		87,417.2 251.1
    L  -0.1% H
    248.5 252.4
    L  -1.3% H
    247.8 256.4
    L  -1.1% H
    247.8 272.1
    L  8.9% H
    212.1 272.1
    L  -18.3% H
    176 327
    L  373.2% H
    51.4 335.4
    L  565.9% H
    26.8 335.4
    L  32.3% H
    18.4 335.4
    Cummins
    		98,785.8 3,563.7
    L  -1.5% H
    3555 3633
    L  -0.1% H
    3511 3633
    L  9.3% H
    3278.5 3633
    L  20.2% H
    2706 3633
    L  -0.4% H
    2580 3929
    L  197.0% H
    1103.8 4171.9
    L  806.1% H
    388.3 4171.9
    L  260.9% H
    280 4171.9
    Electrosteel Castings
    		7,276.0 117.7
    L  3.3% H
    112.5 119.8
    L  -2.2% H
    112.1 121.7
    L  -5.8% H
    112.1 138.8
    L  13.1% H
    86.3 138.8
    L  -39.6% H
    86.3 236.6
    L  227.9% H
    31.5 236.6
    L  671.8% H
    14.2 236.6
    L  524.4% H
    8 236.6
    Escorts Kubota
    		38,545.3 3,445.3
    L  -1.0% H
    3407.3 3493.5
    L  2.6% H
    3355.9 3493.5
    L  3.7% H
    3254.8 3493.5
    L  0.0% H
    2776.4 3616.6
    L  -16.4% H
    2776.4 4420
    L  101.4% H
    1604.7 4420
    L  195.2% H
    1077.4 4420
    L  2285.9% H
    112.8 4420
    Finolex Cables
    		14,062.8 919.5
    L  -0.3% H
    911.7 927.2
    L  -4.1% H
    911.7 961.5
    L  -2.0% H
    911.7 999.9
    L  4.1% H
    849 1028
    L  -38.8% H
    780 1611
    L  122.8% H
    393.2 1700
    L  235.4% H
    255.5 1700
    L  246.0% H
    162.4 1700
    Finolex Industries
    		13,164.0 212.2
    L  2.0% H
    207.1 214.7
    L  -1% H
    201 215.5
    L  -0.6% H
    201 220.2
    L  21.2% H
    168.9 238
    L  -33.7% H
    153.9 334.4
    L  51.5% H
    121.5 355.9
    L  128.1% H
    87.6 355.9
    L  288.7% H
    49.1 355.9
    Genus Power
    		11,342.6 373.2
    L  -0.2% H
    367.5 376.1
    L  -2.7% H
    362.3 387.3
    L  2.7% H
    353.3 387.3
    L  15.9% H
    271.5 430
    L  1.8% H
    236.9 486.1
    L  371.5% H
    72.5 486.1
    L  1426.4% H
    21.1 486.1
    L  1228.1% H
    12.5 486.1
    Graphite
    		11,012.3 563.7
    L  -2.1% H
    560.3 583.4
    L  -4% H
    556 592
    L  0.6% H
    548.2 597.9
    L  16.8% H
    432 597.9
    L  9.5% H
    365.8 623.4
    L  36.0% H
    251.7 709.4
    L  218.9% H
    163.2 815.9
    L  577.1% H
    64 1127
    Greaves Cotton
    		4,860.9 208.8
    L  2.6% H
    203.2 214.7
    L  -1.5% H
    202 214.7
    L  7.5% H
    195.1 216.8
    L  1.8% H
    180.4 219.4
    L  34.4% H
    153.1 319.5
    L  27.3% H
    112.1 319.5
    L  143.1% H
    66 319.5
    L  52.4% H
    66 319.5
    Grindwell Norton
    		19,492.3 1,760.5
    L  0.1% H
    1752.3 1780.3
    L  -1.0% H
    1749.3 1842
    L  7.6% H
    1630 1842
    L  2.6% H
    1518.2 1884
    L  -30.9% H
    1356.1 2787.3
    L  1.5% H
    1356.1 2960
    L  257.1% H
    476.5 2960
    L  379.0% H
    286.3 2960
    HEG
    		10,243.2 530.8
    L  -1.9% H
    528.1 547.9
    L  -0.5% H
    528.1 563
    L  7.5% H
    487.1 563
    L  12.0% H
    416.1 563
    L  32.0% H
    331.3 619.5
    L  138.9% H
    183.6 619.5
    L  226.0% H
    131.8 619.5
    L  1232.7% H
    23 991
    Hindustan Constrn
    		5,054.2 27.8
    L  -1.1% H
    27.6 28.3
    L  -4.3% H
    27.6 29.2
    L  -7.5% H
    27.6 31.7
    L  1.1% H
    23.3 37.4
    L  -41.6% H
    22.0 57.5
    L  129.6% H
    11.5 57.5
    L  390.8% H
    4.4 57.5
    L  35.5% H
    3.5 57.5
    Honda Power
    		2,948.4 2,906.8
    L  -0.7% H
    2900.1 3027
    L  -3.1% H
    2900.1 3042
    L  7.2% H
    2735 3256
    L  35.2% H
    1979.4 3256
    L  -28.2% H
    1815 4500
    L  81.1% H
    1382.4 4500
    L  191.2% H
    915 4500
    L  122.1% H
    726 4500
    Honeywell Automation
    		35,193.6 39,805
    L  -1.8% H
    39600 40895
    L  -1.6% H
    39600 40900
    L  5.4% H
    37880 41450
    L  16.4% H
    33405 41450
    L  -25.6% H
    31025 56750
    L  1.3% H
    31025 59994
    L  42.3% H
    26820 59994
    L  369.2% H
    7577.9 59994
    Huhtamaki
    		1,698.0 224.8
    L  0.8% H
    222.5 226.8
    L  -2.2% H
    221.3 238.5
    L  6.2% H
    209.5 243.0
    L  8.1% H
    183.4 243.0
    L  -41.8% H
    170.6 451.9
    L  18.7% H
    170.6 451.9
    L  0.6% H
    148.4 451.9
    L  -25.3% H
    148.4 451.9
    Ingersoll-Rand
    		12,868.1 4,076.3
    L  0.1% H
    4062.1 4131
    L  -1.8% H
    4038.1 4272.1
    L  8.4% H
    3740.5 4282
    L  6.3% H
    3490.6 4282
    L  -5.7% H
    3055 4694
    L  151.8% H
    1600 5000
    L  555.5% H
    555 5000
    L  321.6% H
    469 5000
    Inox Wind
    		26,273.5 161.8
    L  -2.4% H
    160.7 166.7
    L  -2.8% H
    160.7 169.3
    L  -4.7% H
    160.6 181
    L  -7.3% H
    153.7 201
    L  7.9% H
    130.3 261.9
    L  697.7% H
    19.3 261.9
    L  1689.5% H
    8.5 261.9
    L  50.3% H
    4 261.9
    IRB Infrastructure
    		28,661.1 47.5
    L  -2.4% H
    47.3 48.8
    L  -2.7% H
    47.3 48.9
    L  -4.1% H
    47.3 50.4
    L  -2.4% H
    42.7 54.3
    L  -28.4% H
    41.0 67.8
    L  122.0% H
    19.8 78.2
    L  296.2% H
    9.7 78.2
    L  90.8% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,419.1 1,145
    L  1.1% H
    1135.6 1164.7
    L  -1.7% H
    1116.5 1181
    L  -4.1% H
    1116.5 1249
    L  -3% H
    1022.3 1281.3
    L  -18.8% H
    842.4 1675.6
    L  126.7% H
    417.9 1675.6
    L  96.3% H
    417.9 1675.6
    L  96.3% H
    417.9 1675.6
    ITD Cementation
    		13,530.0 787.6
    L  -2.1% H
    781.6 814.5
    L  -5.5% H
    781.6 840
    L  -2.1% H
    781.6 944
    L  49.5% H
    476.6 944
    L  56.7% H
    463 944
    L  871.7% H
    80.1 944
    L  1549.4% H
    41.9 944
    L  966.6% H
    26.2 944
    Jain Irrigation
    		3,588.0 52.1
    L  -1.8% H
    52.0 53.2
    L  -5.0% H
    52.0 55.2
    L  -9.5% H
    52.0 60.4
    L  -7.7% H
    47.4 66.5
    L  -27.4% H
    47.4 83.4
    L  45.2% H
    26.5 84.2
    L  365.5% H
    9.6 84.2
    L  -32.5% H
    3.1 150.4
    Jindal Saw
    		14,637.1 228.9
    L  0.8% H
    226.3 230
    L  0.1% H
    224.2 230.4
    L  -2.6% H
    221.4 247.8
    L  -15.1% H
    199.6 273.4
    L  -16.1% H
    199.6 383.9
    L  446.0% H
    38.7 383.9
    L  698.9% H
    27.2 383.9
    L  583.2% H
    17.8 383.9
    KEC International
    		23,353.7 877.3
    L  2.3% H
    859 887.5
    L  -0.6% H
    852 892.2
    L  -0.8% H
    852 947
    L  18.8% H
    675.6 947
    L  -0.4% H
    627.5 1313.3
    L  90.9% H
    386.5 1313.3
    L  222.5% H
    258 1313.3
    L  481.6% H
    97.5 1313.3
    KEI Industries
    		37,320.9 3,905.8
    L  -1.6% H
    3891 3974.3
    L  0.4% H
    3866.1 4034.4
    L  3.9% H
    3601.1 4034.4
    L  29.4% H
    2903.6 4034.4
    L  -6.5% H
    2424 4779.9
    L  228.9% H
    1177.6 5039.7
    L  958.3% H
    319.6 5039.7
    L  4099.8% H
    85.3 5039.7
    KNR Constructions
    		6,294.0 223.8
    L  -0.3% H
    220.2 225.5
    L  0.7% H
    219.6 228
    L  7.1% H
    210.8 245
    L  -4.3% H
    205 247.8
    L  -37.6% H
    192.6 415.4
    L  -11.4% H
    192.6 415.4
    L  114.4% H
    100.3 415.4
    L  288.1% H
    41 415.4
    Lakshmi Machine
    		16,888.8 15,809
    L  -0.8% H
    15750 16020
    L  -4.5% H
    15634 16990
    L  -1.9% H
    15634 17063
    L  -2.4% H
    15201 18250
    L  -1.5% H
    13450.1 19200.0
    L  57.7% H
    9806.5 19200.0
    L  453.0% H
    2785.1 19200.0
    L  334.7% H
    2000 19200.0
    Maharashtra Seamless
    		9,746.4 727.4
    L  -1.0% H
    721.1 737.5
    L  -0.5% H
    701.9 738
    L  7.2% H
    680 773.8
    L  5.3% H
    616.8 773.8
    L  15.2% H
    566.5 814.3
    L  95.5% H
    279.5 1097
    L  548.8% H
    96.8 1097
    L  699.1% H
    65.3 1097
    Man Infraconstruction
    		7,285.0 180.5
    L  -1.3% H
    179 183.5
    L  0.5% H
    177.3 187.1
    L  12.2% H
    162.5 190.8
    L  10.0% H
    141.3 190.8
    L  -7.0% H
    135.1 262.8
    L  118.9% H
    66.2 262.8
    L  1400.2% H
    11.4 262.8
    L  524.5% H
    9.3 262.8
    Mold-Tek Packaging
    		2,449.3 737.1
    L  -0.6% H
    735.4 760
    L  4.3% H
    700 760
    L  8.3% H
    679.3 760
    L  43.7% H
    492.6 760
    L  -6.2% H
    410 841.5
    L  -3.8% H
    410 1110
    L  241.2% H
    212 1110
    L  658.2% H
    93.1 1110
    NCC
    		14,110.9 224.8
    L  0.1% H
    223.0 226.6
    L  -1.8% H
    223.0 232
    L  1.0% H
    219.6 236.9
    L  2.3% H
    201.5 242.2
    L  -33.5% H
    170.1 364.5
    L  284.5% H
    55.6 364.5
    L  605.7% H
    27.5 364.5
    L  159.7% H
    15.9 364.5
    Patel Engineering
    		3,284.6 38.9
    L  -0.5% H
    38.8 39.3
    L  -2.6% H
    38.8 40.4
    L  -2.7% H
    38.8 41.6
    L  -10.8% H
    38.8 48.6
    L  -33.9% H
    35.7 62.8
    L  64.5% H
    13.2 79
    L  170.1% H
    9.2 79
    L  -51.1% H
    7.8 120.7
    PNC Infratech
    		8,010.4 312.3
    L  -1.3% H
    310.2 316.8
    L  0.3% H
    310.2 331.8
    L  5.4% H
    298.6 331.8
    L  11.2% H
    240 331.8
    L  -39.0% H
    240 529
    L  25.3% H
    237 574.8
    L  122.8% H
    126.5 574.8
    L  274.0% H
    80 574.8
    Praj Industries
    		9,017.0 490.6
    L  -0.4% H
    489.0 495.5
    L  -0.3% H
    489.0 512
    L  0.0% H
    489.0 513.8
    L  -7.3% H
    443.9 538
    L  -30.2% H
    443.9 875
    L  27.9% H
    298.7 875
    L  647.8% H
    58.6 875
    L  341.5% H
    43 875
    Ratnamani Metals & Tubes
    		19,614.5 2,798.4
    L  0.5% H
    2782.5 2815.8
    L  -1.2% H
    2773.1 2869
    L  -0.5% H
    2750 3050
    L  5.2% H
    2527.3 3050
    L  -21.7% H
    2343.1 3978.5
    L  70.5% H
    1601.1 3978.5
    L  298.4% H
    683.4 3978.5
    L  614.5% H
    264.3 3978.5
    Schneider Electric
    		22,125.5 925.4
    L  -1.3% H
    915 943
    L  4.4% H
    875 943.9
    L  22% H
    758.1 943.9
    L  49.0% H
    540 943.9
    L  20.8% H
    540 943.9
    L  732.1% H
    106.1 980
    L  1067.6% H
    67.6 980
    L  340.3% H
    58 980
    Siemens
    		111,430.1 3,129
    L  -0.5% H
    3101.1 3143
    L  1.3% H
    3038.5 3163.8
    L  1.2% H
    3038.5 3378.8
    L  9.0% H
    2767 3409
    L  -53.9% H
    2450 8129.9
    L  13.6% H
    2450 8129.9
    L  168.1% H
    1118.1 8129.9
    L  115.1% H
    850.3 8129.9
    SKF
    		24,695.8 4,995.3
    L  -0.1% H
    4961.2 5025
    L  3.6% H
    4835.5 5025
    L  8.5% H
    4600 5049.8
    L  27.3% H
    3761.6 5049.8
    L  -11.0% H
    3541 5768.9
    L  24.1% H
    3541 7350
    L  217.7% H
    1426.6 7350
    L  263.5% H
    1057.6 7350
    SML Isuzu
    		5,765.3 3,983.9
    L  -1.4% H
    3942 4241.1
    L  23.3% H
    3220 4241.1
    L  121.1% H
    1738.5 4241.1
    L  127.4% H
    1520 4241.1
    L  103.8% H
    1028.4 4241.1
    L  463.3% H
    619.6 4241.1
    L  928.8% H
    365 4241.1
    L  257.9% H
    280.1 4241.1
    Supreme Industries
    		53,893.7 4,242.7
    L  2.6% H
    4019.5 4260
    L  0.2% H
    4019.5 4348.9
    L  -5.3% H
    4019.5 4583.8
    L  20.3% H
    3351.5 4739
    L  -23.0% H
    3095 5720
    L  123.9% H
    1772 6460
    L  269.0% H
    1128 6460
    L  562.4% H
    520 6460
    Suzlon Energy
    		89,501.1 65.3
    L  -1% H
    65.1 66.2
    L  -2.6% H
    64.8 67.1
    L  4.0% H
    63.3 68.3
    L  8.9% H
    51.1 74.3
    L  13.0% H
    46.2 86.0
    L  882.3% H
    5.9 86.0
    L  1351.6% H
    2.7 86.0
    L  199.6% H
    1.7 86.0
    Texmaco Rail & Engg
    		6,323.2 158.3
    L  -0.1% H
    157.9 160.2
    L  -2.4% H
    157.4 163.7
    L  -2.6% H
    157.4 189
    L  4.1% H
    127 189
    L  -40.5% H
    119.1 292
    L  267.3% H
    39.9 296.5
    L  503.0% H
    23.0 296.5
    L  26.1% H
    13.5 296.5
    Thermax
    		45,879.9 3,850.4
    L  -0.5% H
    3831.2 3930
    L  5.6% H
    3701 4091.8
    L  10.7% H
    3331 4091.8
    L  11.6% H
    3085.7 4091.8
    L  -22.6% H
    2950.1 5719
    L  79.4% H
    1830.7 5840.0
    L  413.0% H
    704.0 5840.0
    L  262.2% H
    570 5840.0
    Time Technoplast
    		10,488.7 462.2
    L  -0.5% H
    460.1 470.7
    L  2.7% H
    449 479.1
    L  4.0% H
    430.7 479.1
    L  24.7% H
    306.6 479.1
    L  37.7% H
    303.3 513.6
    L  352.3% H
    69.4 513.6
    L  1025.9% H
    35.3 513.6
    L  662.7% H
    22.4 513.6
    Timken
    		26,433.4 3,514.2
    L  -0.6% H
    3466.1 3560.7
    L  3.1% H
    3382 3575
    L  8.2% H
    3278 3575
    L  34.2% H
    2431 3575
    L  -9.3% H
    2202 4438
    L  25.9% H
    2202 4817.9
    L  256.3% H
    927.5 4817.9
    L  508.5% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,186.0 904.9
    L  -1.8% H
    902.5 925.9
    L  -5.2% H
    902.5 959
    L  3.3% H
    890 970
    L  13.2% H
    667.3 974.4
    L  -43.0% H
    654.6 1707.7
    L  589.1% H
    120.5 1897.0
    L  2131.4% H
    38 1897.0
    L  695.1% H
    20.5 1897.0
    Triveni Turbine
    		19,846.6 624.4
    L  -0.7% H
    622.1 635.3
    L  -4.2% H
    622.1 675.2
    L  4.4% H
    600.5 675.2
    L  19.8% H
    495.1 675.2
    L  5.7% H
    460.3 885
    L  262.6% H
    165.1 885
    L  855.4% H
    61.8 885
    L  407.6% H
    45.5 885
    Uflex
    		4,312.8 597.3
    L  -0.3% H
    596.6 609.9
    L  -1.3% H
    595 610
    L  1.3% H
    585.1 620.5
    L  6.8% H
    520.7 685.6
    L  10.0% H
    438 859.8
    L  -3.3% H
    325.1 859.8
    L  115.0% H
    259.3 859.8
    L  314.6% H
    118.3 859.8
    Usha Martin
    		11,456.8 376.0
    L  -1.4% H
    375.3 382.9
    L  -1.5% H
    374 390
    L  21.2% H
    313.3 398.3
    L  23.0% H
    285.4 398.3
    L  4.0% H
    278.6 451
    L  183.7% H
    115.2 451
    L  1971.3% H
    17.1 451
    L  1756.5% H
    6.7 451
    VST Tillers Tractors
    		4,029.6 4,662.1
    L  -2.5% H
    4625 4870
    L  9.2% H
    4176.1 4870
    L  27.2% H
    3650 4870
    L  21.0% H
    3404.9 4870
    L  12.9% H
    3082 5430.0
    L  77.4% H
    2028.0 5430.0
    L  236.6% H
    1335 5430.0
    L  212.2% H
    588.4 5430.0
    Voltamp Transformers
    		9,243.5 9,136.5
    L  -1.9% H
    9120.5 9308.5
    L  -5.7% H
    9120.5 9771
    L  5.6% H
    8590 10088
    L  17.0% H
    7100 10088
    L  -22.2% H
    6051 14800
    L  170.5% H
    2381 14800
    L  757.9% H
    960 14800
    L  1144.1% H
    618 14800
    Welspun Corp
    		23,624.2 897.5
    L  -2.3% H
    894.5 924
    L  -1.2% H
    894.5 946.8
    L  1.3% H
    887.5 955
    L  16.7% H
    715.4 994
    L  39.2% H
    600.6 994
    L  327.2% H
    177.7 994
    L  995.8% H
    79.6 994
    L  549.4% H
    55 994
    Kalpataru Projects
    		20,400.5 1,194.6
    L  -0.3% H
    1186 1206.8
    L  -0.2% H
    1175 1243.9
    L  0.5% H
    1170.1 1286.9
    L  20.8% H
    892.5 1286.9
    L  -6.7% H
    786.3 1449
    L  222.3% H
    356 1449
    L  375.0% H
    224.3 1449
    L  345.7% H
    160 1449
    Engineers
    		13,191.7 234.7
    L  -2.5% H
    233.3 241.9
    L  -4.8% H
    233.2 247.3
    L  2.6% H
    230 255.5
    L  26.7% H
    166.5 255.5
    L  -9.9% H
    142.2 268.4
    L  240.2% H
    62.4 303.9
    L  234.3% H
    56 303.9
    L  104.7% H
    49.2 303.9
    GE Power
    		1,946.6 289.6
    L  -3.0% H
    288.4 301.6
    L  -6.8% H
    288.4 313.0
    L  -5.3% H
    288.4 338.8
    L  12.5% H
    212.4 345
    L  -39.5% H
    205.3 535.5
    L  99.9% H
    97.6 646
    L  -41.8% H
    97.6 646
    L  -64.6% H
    97.6 1044.7
    J Kumar Infraprojects
    		5,589.0 738.7
    L  0.9% H
    731.1 745.7
    L  1.1% H
    715.1 755.1
    L  3.3% H
    699.8 755.1
    L  8.4% H
    610.1 765.6
    L  -8.8% H
    578 904.0
    L  121.8% H
    216.5 936.8
    L  712.6% H
    84.6 936.8
    L  93.3% H
    65.1 936.8
    Cochin Shipyard
    		48,796.2 1,854.8
    L  -0.9% H
    1840.3 1869
    L  -4.3% H
    1823.6 1940
    L  -16.9% H
    1823.6 2278
    L  24.8% H
    1403.2 2545
    L  -28.6% H
    1180.2 2715.8
    L  1042.1% H
    160.4 2979.5
    L  1017.3% H
    140.4 2979.5
    L  758.7% H
    104.6 2979.5
    NBCC
    		30,693.6 113.7
    L  -0.6% H
    113.0 115.4
    L  -1.1% H
    112.1 116.8
    L  -5.2% H
    112.1 125.6
    L  12.8% H
    90.1 130.7
    L  -3.8% H
    70.8 139.8
    L  421.5% H
    19.9 139.8
    L  584.8% H
    14.8 139.8
    L  262.5% H
    9.4 139.8
    Nelcast
    		1,412.1 162.3
    L  -1.7% H
    161 171.0
    L  13.1% H
    140.3 171.0
    L  19.1% H
    135.6 171.0
    L  73.8% H
    81.0 171.0
    L  11.8% H
    78.6 171.0
    L  139.9% H
    66.1 194.3
    L  216.7% H
    48.1 194.3
    L  241.0% H
    23.2 194.3
    Dilip Buildcon
    		6,934.2 474.3
    L  -0.9% H
    471.4 484.4
    L  -5.6% H
    471.4 504.9
    L  -2.6% H
    471.4 535
    L  5.0% H
    408 554.7
    L  -6.8% H
    363.2 588
    L  115.2% H
    159.6 588
    L  52.8% H
    159.6 749.8
    L  116.6% H
    159.6 1247.5
    Power Mech Projects
    		9,983.2 3,157.6
    L  -1.2% H
    3138.7 3223.7
    L  -3.4% H
    3138.7 3349
    L  5.5% H
    3017.1 3415
    L  14.1% H
    2450 3415
    L  3.3% H
    1700 3725
    L  616.6% H
    431.1 3725
    L  1274.2% H
    176.8 3725
    L  886.8% H
    153 3725
    Welspun Enterprises
    		7,072.9 511
    L  -0.3% H
    510.4 517.2
    L  -1.4% H
    509 525
    L  2.6% H
    500 553.5
    L  2.3% H
    460 553.5
    L  4.5% H
    400.1 655
    L  409.0% H
    97.3 655
    L  760.3% H
    54.5 655
    L  899.0% H
    33.2 655
    Esab
    		8,614.7 5,596.5
    L  -3.2% H
    5563 5796
    L  2.8% H
    5444.5 5924.5
    L  10.1% H
    5051 5924.5
    L  20.4% H
    4470 5924.5
    L  -13% H
    4133.1 6799
    L  68.2% H
    3020 6999
    L  316.0% H
    1290 6999
    L  735.1% H
    438.1 6999
    Mishra Dhatu Nigam
    		7,716.5 411.9
    L  -1.0% H
    410.9 421.7
    L  -3.8% H
    410.9 432.5
    L  -11.2% H
    399.1 469
    L  40.5% H
    285 469
    L  -14.6% H
    226.9 506.8
    L  141.7% H
    167 547.5
    L  92.4% H
    155.6 547.5
    L  357.7% H
    86.1 547.5
    HG Infra Engineering
    		7,020.9 1,077.3
    L  -0.7% H
    1071.5 1086.3
    L  -2.4% H
    1069.5 1123.9
    L  6.3% H
    1033 1143
    L  -4.2% H
    994.8 1275
    L  -34.7% H
    928.6 1729.8
    L  85.6% H
    531.7 1879.9
    L  464.5% H
    174.2 1879.9
    L  299% H
    126.4 1879.9
    Bharat Dynamics
    		62,209.3 1,697.1
    L  -0.4% H
    1685 1718.9
    L  -5.8% H
    1647.2 1814.9
    L  -12.1% H
    1647.2 2013.5
    L  18.9% H
    1373 2096.6
    L  15.6% H
    890 2096.6
    L  370.5% H
    349 2096.6
    L  761.6% H
    140.2 2096.6
    L  693.0% H
    72.7 2096.6
    Apollo Pipes
    		1,884.2 427.8
    L  0.9% H
    422.1 448.1
    L  -2.0% H
    415.8 448.1
    L  1.8% H
    412.4 454
    L  7.9% H
    369.5 495.0
    L  -30.4% H
    312.8 678.5
    L  -11.7% H
    312.8 798.7
    L  307.5% H
    104.1 798.7
    L  240.9% H
    70 798.7
    Hindustan Aeronautics
    		313,026.8 4,680.6
    L  -0.8% H
    4670 4746.2
    L  -3.9% H
    4633 4889
    L  -6.9% H
    4633 5065
    L  8.7% H
    4147.5 5165
    L  -3.6% H
    3046.1 5165
    L  400.9% H
    934.0 5674.8
    L  904.8% H
    329 5674.8
    L  670.5% H
    235 5674.8
    Rites
    		13,151.7 273.7
    L  0.1% H
    272.5 276.3
    L  -1.8% H
    272.3 279.8
    L  -0.6% H
    272.3 299.8
    L  13.2% H
    212 316
    L  -21.3% H
    192.4 385.5
    L  114.5% H
    124.5 413.0
    L  122.1% H
    113.1 413.0
    L  269.8% H
    76 413.0
    Ircon International
    		17,553.8 186.6
    L  -0.5% H
    186.1 189.0
    L  -2.4% H
    186.0 195.3
    L  -4.9% H
    186.0 207.8
    L  12.4% H
    145.3 225.5
    L  -36.4% H
    134.2 305.0
    L  391.8% H
    37.1 351.6
    L  300.3% H
    34.8 351.6
    L  292.9% H
    29 351.6
    GMM Pfaudler
    		5,875.9 1,307
    L  0.4% H
    1292.5 1319
    L  -0.6% H
    1292.5 1334.9
    L  10.8% H
    1170 1344.9
    L  18.7% H
    992 1344.9
    L  -7.3% H
    991.1 1530
    L  -10.4% H
    991.1 2110
    L  -1.9% H
    991.1 2300
    L  228.0% H
    336.7 2300
    Universal Cables
    		2,597.8 748.8
    L  -1.4% H
    746.9 765.9
    L  -3.1% H
    736.9 785.2
    L  7.6% H
    690.1 824.5
    L  58.3% H
    422.5 824.5
    L  -12.2% H
    407.3 938
    L  377.7% H
    153.6 938
    L  546.3% H
    105.2 938
    L  1219.4% H
    44.3 938
    PSP Projects
    		3,278.4 827
    L  0.1% H
    806.5 832.9
    L  -0.9% H
    804.2 843.5
    L  12.6% H
    713.2 843.5
    L  29.1% H
    630.8 843.5
    L  21.3% H
    565.4 843.5
    L  31.3% H
    560 846
    L  97.3% H
    378.1 846
    L  293.8% H
    190 846
    RHI Magnesita
    		10,474.8 507.3
    L  -3.2% H
    503.6 524
    L  5.3% H
    472 531.9
    L  3.2% H
    461.4 531.9
    L  8.5% H
    429.3 531.9
    L  -12.8% H
    376.5 672
    L  -5.0% H
    376.5 892.9
    L  190.8% H
    163 892.9
    L  459.9% H
    70.5 892.9
    Ramky Infrastructure
    		4,143.6 598.8
    L  1.3% H
    593 626
    L  -3.8% H
    585.2 630
    L  16.7% H
    510.5 637.9
    L  19.4% H
    423.1 637.9
    L  -14.4% H
    402.3 779
    L  275.2% H
    151.9 1009.1
    L  1601.1% H
    27.4 1009.1
    L  1648.3% H
    15.1 1009.1
    Carborundum Universal
    		18,710.1 982.6
    L  0.6% H
    972.6 986.6
    L  -1.7% H
    966.8 1004.6
    L  5.6% H
    925.8 1009.7
    L  -8.7% H
    915.5 1086.1
    L  -41.3% H
    809.1 1771
    L  24.3% H
    778 1841.2
    L  309.3% H
    232 1841.2
    L  462.7% H
    155.2 1841.2
    The Anup Engineering
    		5,431.4 2,712.1
    L  -1.2% H
    2707.2 2757.7
    L  -4.7% H
    2700.1 2886.2
    L  5.0% H
    2557 2954.9
    L  -14.1% H
    2552.3 3369.9
    L  53.9% H
    1665.1 3859.4
    L  534.2% H
    399.1 3859.4
    L  1073.1% H
    224 3859.4
    L  1643.9% H
    112.5 3859.4
    Rail Vikas Nigam
    		78,584.4 376.9
    L  0.9% H
    372.2 379
    L  -1.7% H
    367 384.8
    L  -3.7% H
    367 405.5
    L  0.8% H
    317.5 447.8
    L  -36.2% H
    305 626.8
    L  1117.8% H
    30.6 647
    L  1873.3% H
    18.1 647
    L  1883.7% H
    10 647
    Kennametal
    		5,169.6 2,352.2
    L  -1.0% H
    2344 2381.9
    L  -0.1% H
    2285 2381.9
    L  -0.9% H
    2285 2445.0
    L  9.6% H
    2008 2745.1
    L  -25.0% H
    1947 3505
    L  8.7% H
    1947 3890
    L  221.2% H
    696 3890
    L  191.6% H
    555 3890
    Garden Reach Shipbuilders
    		29,988.6 2,617.9
    L  -1.1% H
    2606.8 2666
    L  -0.3% H
    2555.1 2712
    L  -25.1% H
    2555.1 3524
    L  50.9% H
    1597.8 3538.4
    L  7.2% H
    1184.9 3538.4
    L  922.6% H
    241.1 3538.4
    L  1222.8% H
    166.1 3538.4
    L  2118.6% H
    77.7 3538.4
    Polycab
    		102,968.7 6,841
    L  -0.6% H
    6803 6930
    L  -1.5% H
    6803 7080
    L  8.8% H
    6259 7080
    L  21.9% H
    5386 7080
    L  10.2% H
    4555 7605
    L  209.4% H
    2201.1 7605
    L  719.7% H
    798 7605
    L  1171.6% H
    525.2 7605
    Prince Pipes
    		3,800.5 343.8
    L  -2.9% H
    340.3 355
    L  -3.2% H
    340.3 358.0
    L  2.6% H
    336.4 376.2
    L  30.7% H
    236.6 387.7
    L  -49.2% H
    229.1 689
    L  -42.2% H
    229.1 776
    L  216.7% H
    105 897
    L  93.1% H
    75.3 897
    Sterling and Wilson
    		6,993.2 299.5
    L  -1.8% H
    297.8 308.2
    L  -9.0% H
    297.8 340.9
    L  -2.4% H
    297.8 341
    L  -7.9% H
    244.6 348.9
    L  -54.5% H
    218.5 758.5
    L  3.8% H
    218.5 828
    L  30.5% H
    183.5 828
    L  -61.6% H
    69.7 828
    ABB
    		120,766.6 5,699
    L  -0.2% H
    5655 5734.5
    L  2.7% H
    5468 5872
    L  -3.8% H
    5468 6175
    L  -0.3% H
    5190 6260
    L  -24.0% H
    4684.5 8940.6
    L  111.4% H
    2635.4 9150.0
    L  509.6% H
    846.6 9150.0
    L  304.3% H
    722 9150.0
    Hitachi Energy
    		88,164.2 19,780
    L  -0.5% H
    19695 20200
    L  6.6% H
    18600 20525
    L  4.9% H
    18340 20699
    L  42.2% H
    13360 20699
    L  73.6% H
    8801 20699
    L  523.9% H
    2840.1 20699
    L  2144.4% H
    860.2 20699
    L  2394.0% H
    784.1 20699
    AGI Greenpac
    		6,159.2 952
    L  -2.0% H
    942.5 985.3
    L  10.5% H
    843.9 1009
    L  22.4% H
    771.1 1009
    L  16.2% H
    760 1009
    L  23.5% H
    599.1 1307.9
    L  284.3% H
    238.1 1307.9
    L  1538.6% H
    53.1 1307.9
    L  174.0% H
    32.7 1307.9
    Vesuvius
    		10,680.8 526.3
    L  -4.3% H
    521.5 553.3
    L  2.2% H
    512 559
    L  -6.5% H
    512 577.5
    L  12.1% H
    449.6 646
    L  1.3% H
    356.1 646
    L  361.1% H
    110.8 646
    L  490.5% H
    84.9 646
    L  666.6% H
    62.2 646
    HLE Glascoat
    		3,052.2 447.1
    L  5.7% H
    416 452.5
    L  7.2% H
    406.1 452.5
    L  2.6% H
    406 484.9
    L  58.5% H
    252.7 484.9
    L  3.3% H
    217.8 484.9
    L  -31.9% H
    217.8 815
    L  15.9% H
    217.8 1510
    L  15.9% H
    217.8 1510
    Jai Corp
    		1,877.0 107.0
    L  -0.4% H
    106.6 108.3
    L  -3.1% H
    104.9 115.5
    L  -0.8% H
    104.9 118.2
    L  12.1% H
    81.5 127.5
    L  -70.3% H
    81.5 406.7
    L  -12.0% H
    81.5 438.3
    L  15% H
    78.1 438.3
    L  70.0% H
    43 438.3
    Cosmo First
    		2,848.4 1,085.1
    L  -1.4% H
    1070 1105
    L  -5.2% H
    1070 1178
    L  -14.3% H
    1070 1288
    L  80.0% H
    560.0 1307.2
    L  31.8% H
    525.7 1307.2
    L  11.2% H
    451.5 1307.2
    L  301.2% H
    216.2 1428
    L  1072.2% H
    89.0 1428
    EPL
    		7,433.8 232.4
    L  0.0% H
    229.9 234.6
    L  -1.6% H
    228.9 240
    L  -0.6% H
    228.2 251
    L  19.2% H
    188.0 254
    L  6.0% H
    175.3 289.9
    L  25.5% H
    147 289.9
    L  15.1% H
    147 318.6
    L  208.4% H
    66 318.6
    Jindal Poly Films
    		2,649.7 605.2
    L  0.9% H
    599 618.6
    L  0.2% H
    593.3 627.2
    L  -0.6% H
    591 627.2
    L  -9.2% H
    591 727
    L  -21.5% H
    591 1150
    L  -43.0% H
    449.2 1187
    L  63.0% H
    349.4 1449
    L  113.5% H
    150 1449
    Zen Technologies
    		16,852.7 1,866.5
    L  -1.8% H
    1858.5 1905
    L  1.8% H
    1830.8 1925
    L  -6.4% H
    1810 2065
    L  29.7% H
    1305 2268
    L  31.2% H
    945.4 2627
    L  992.2% H
    169.1 2627
    L  3441.7% H
    49.7 2627
    L  1829.2% H
    21.3 2627
    ACE
    		13,443.3 1,128.9
    L  -1.0% H
    1124.7 1151.9
    L  -2.4% H
    1124.7 1169.8
    L  -3.3% H
    1124.7 1236
    L  -9.4% H
    1124.7 1389
    L  -18.5% H
    917.5 1600
    L  396.1% H
    217.8 1695
    L  1794.1% H
    55 1695
    L  2550% H
    31.1 1695
    Man Industries
    		2,982.6 443.6
    L  1.1% H
    427.2 447.7
    L  3.4% H
    415.4 447.7
    L  13.8% H
    386.2 447.7
    L  55.4% H
    258.1 447.7
    L  -1.2% H
    201.6 484.4
    L  381.1% H
    71.5 513.7
    L  837.8% H
    45.1 513.7
    L  294.0% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		119,380.3 2,959.5
    L  1.4% H
    2922.7 2977.3
    L  -4.8% H
    2871 3136.5
    L  -11.5% H
    2871 3369
    L  7% H
    2585 3775
    L  17.0% H
    1918.1 3775
    L  2052.4% H
    134.0 3775
    L  3982.1% H
    82 3775
    L  3982.1% H
    82 3775
    Larsen & Toubro
    		489,077.5 3,477.5
    L  -0.2% H
    3461 3493.4
    L  -0.8% H
    3444.9 3515
    L  -3.0% H
    3444.9 3731.4
    L  5.4% H
    3230.1 3731.4
    L  -1.7% H
    2965.3 3963.5
    L  96.7% H
    1741.9 3963.5
    L  279.4% H
    843 3963.5
    L  184.9% H
    661 3963.5
    JTL Industries
    		3,132.5 79.7
    L  0.2% H
    76.6 80.2
    L  -2.4% H
    71.8 81.7
    L  6.6% H
    71.8 86.0
    L  9.6% H
    59.8 86.0
    L  -27.5% H
    59.8 123.7
    L  49.1% H
    46.6 139
    L  41.4% H
    41.5 139
    L  41.4% H
    41.5 139
    Everest Kanto Cylinder
    		1,472.5 131.2
    L  -5.0% H
    130.2 137.7
    L  -6.6% H
    130.2 142.0
    L  2.4% H
    129.5 144.9
    L  2.5% H
    110.6 144.9
    L  -8.7% H
    103 231.6
    L  -18.2% H
    66 231.6
    L  464.4% H
    20.2 291.8
    L  989.0% H
    7.4 291.8
    TD Power Systems
    		7,498.8 480.1
    L  -0.7% H
    476.1 485.7
    L  -3.1% H
    476.1 505.5
    L  -7.3% H
    476.1 552.8
    L  13.2% H
    387.1 552.8
    L  22.8% H
    293 552.8
    L  319.9% H
    95.9 552.8
    L  2186.2% H
    19.5 552.8
    L  676.4% H
    14 552.8
    Ador Welding
    		1,848.4 1,062.1
    L  -1.6% H
    1052.5 1089.9
    L  -2.1% H
    1052.5 1126
    L  6.0% H
    993.9 1157.2
    L  17.0% H
    824 1157.2
    L  -23.0% H
    788 1470
    L  40.2% H
    743 1770
    L  313.5% H
    232.0 1770
    L  255.9% H
    158.5 1770
    Kirloskar Pneumatic
    		8,467.0 1,304.4
    L  -1.0% H
    1288 1329
    L  -13.6% H
    1265 1516.7
    L  -6.8% H
    1265 1548
    L  1.8% H
    1080.1 1548
    L  -1.2% H
    952.8 1817.5
    L  180.7% H
    436 1817.5
    L  1084.2% H
    98.2 1817.5
    L  1092.3% H
    80 1817.5
    Precision Wires
    		3,357.5 187.9
    L  -0.2% H
    187.5 190.0
    L  -1.8% H
    187.5 196.6
    L  1.7% H
    179.7 200
    L  30.6% H
    129.5 200
    L  21.3% H
    118 221
    L  292.6% H
    46.7 221
    L  1206.0% H
    13.1 221
    L  2011.6% H
    7.5 221
    Vardhman Special Steels
    		2,609.9 270.5
    L  2.1% H
    267.2 281.4
    L  2.0% H
    253.6 281.4
    L  9.7% H
    242.4 281.4
    L  8.6% H
    227.2 294.4
    L  -6.4% H
    178 322
    L  134.8% H
    112 342.8
    L  812.1% H
    27.1 342.8
    L  1140.6% H
    15.3 342.8
    Skipper
    		4,953.5 470.7
    L  -1.1% H
    469.1 477.5
    L  -4.9% H
    469.1 505
    L  -4.4% H
    469.1 516.8
    L  3.0% H
    425 541.5
    L  36.4% H
    342 665
    L  739.3% H
    49.2 665
    L  1228.9% H
    32.8 665
    L  173.0% H
    16.7 665
    Kingfa Science
    		4,425.2 3,654
    L  -0.5% H
    3623 3746.7
    L  6.3% H
    3335.2 3746.7
    L  19.1% H
    3071.2 3746.7
    L  17.3% H
    2550 3746.7
    L  47.0% H
    2470 3954
    L  291.3% H
    900 3954
    L  801.4% H
    405.4 3954
    L  243.4% H
    301.6 3954
    Kabra Extrusion Technik
    		1,053.0 301.1
    L  0.6% H
    298.4 308.9
    L  -3.4% H
    296.6 314.0
    L  11.1% H
    272 329.9
    L  5.4% H
    242.6 329.9
    L  -21.6% H
    242.6 590
    L  -14.9% H
    242.6 643.7
    L  525.3% H
    45.1 643.7
    L  170.2% H
    35.1 643.7
    Techno Electric
    		17,091.4 1,469.6
    L  -0.8% H
    1462.3 1491
    L  -5.7% H
    1462.3 1567.7
    L  -3.3% H
    1462.3 1654
    L  29.4% H
    1010.5 1654
    L  -4.8% H
    785.2 1822
    L  394.0% H
    254 1822
    L  723.3% H
    173 1822
    L  457.3% H
    171.1 1822
    WPIL
    		4,155.9 425.5
    L  -1.4% H
    423.5 437
    L  -3.7% H
    422 457.5
    L  3.0% H
    410.4 457.5
    L  -3.1% H
    375.2 489.6
    L  -6.1% H
    345.6 768
    L  308.9% H
    101.2 768
    L  994.7% H
    37.5 768
    L  684.0% H
    21.8 768
    Shaily Engineering
    		7,485.2 1,628.9
    L  -0.4% H
    1620.4 1659.5
    L  -0.2% H
    1611 1695
    L  -6.0% H
    1580 1764.1
    L  0.6% H
    1500.1 2073.8
    L  91.4% H
    802.1 2073.8
    L  317.6% H
    191 2073.8
    L  285.2% H
    191 2073.8
    L  285.2% H
    191 2073.8
    Dynamatic Tech
    		4,871.1 7,172.5
    L  -0.2% H
    7140.5 7219.5
    L  -0.8% H
    7140.5 7465
    L  2.3% H
    6921 7465
    L  10.3% H
    6120 7548.5
    L  4.3% H
    5444.2 8937
    L  263.9% H
    1744 9082.9
    L  1232.4% H
    500.0 9082.9
    L  132.6% H
    436.5 9082.9
    MTAR Technologies
    		4,665.0 1,516.6
    L  -0.6% H
    1513.4 1535.1
    L  -1.4% H
    1513.4 1564.9
    L  -9.8% H
    1512 1711.8
    L  5.6% H
    1358 1806.8
    L  -19.7% H
    1155.6 1955
    L  17.2% H
    1155.6 2920.4
    L  163.8% H
    860 2920.4
    L  163.8% H
    860 2920.4
    SEPC
    		2,162.3 12.3
    L  -3.2% H
    12.2 12.7
    L  -9.1% H
    12.2 13.6
    L  -7.5% H
    12.2 14.4
    L  -17.3% H
    12.2 15.8
    L  -28.7% H
    11.2 31.5
    L  73.0% H
    6.4 31.5
    L  241.2% H
    3.0 31.5
    L  -58.7% H
    1.8 36.8
    Kirloskar Brothers
    		16,204.2 2,040.6
    L  -1.4% H
    2032.6 2090
    L  -8.2% H
    2032.6 2257.9
    L  6.1% H
    1846 2475
    L  15.8% H
    1664.9 2475
    L  -8.0% H
    1422.4 2486.2
    L  526.9% H
    286.1 2684
    L  1634.5% H
    98.1 2684
    L  835.2% H
    76.3 2684
    PTC Industries
    		21,806.4 14,553
    L  1.1% H
    14280 14590
    L  -0.3% H
    14149 14680
    L  -0.9% H
    13970 15818
    L  2.0% H
    11902 15900
    L  5.7% H
    9756.3 17995
    L  382.6% H
    2950 17995
    L  382.6% H
    2950 17995
    L  382.6% H
    2950 17995
    Kirloskar Industries
    		4,575.6 4,392.6
    L  -1.7% H
    4370 4474.7
    L  -2.3% H
    4364.2 4726
    L  25.6% H
    3490 4726
    L  36.5% H
    2810.8 4726
    L  -23.2% H
    2810.8 6374.9
    L  227.0% H
    1342.1 6698.9
    L  591.8% H
    575 6698.9
    L  610.4% H
    398 6698.9
    Technocraft Industries
    		7,570.0 3,338.8
    L  1.6% H
    3299.9 3355
    L  10.3% H
    3026 3372.4
    L  9.3% H
    2985.7 3372.4
    L  29.1% H
    2311 3372.4
    L  18.6% H
    2050 3933
    L  240.9% H
    701.1 3933
    L  1370.8% H
    211 3933
    L  1745.7% H
    144.5 3933
    Elgi Equipments
    		18,810.1 593.6
    L  0.6% H
    586.8 608.4
    L  9.1% H
    544.2 608.4
    L  11% H
    525.3 608.4
    L  25.1% H
    433.6 608.4
    L  -11.4% H
    401 753.0
    L  61.2% H
    354 799.0
    L  605.3% H
    78.5 799.0
    L  745.8% H
    50.6 799.0
    IFGL Refractories
    		1,869.7 259.4
    L  -0.8% H
    256.4 264.2
    L  -8.4% H
    256.4 286
    L  3.9% H
    247.5 290
    L  39.6% H
    171.3 290
    L  -15.5% H
    163.0 330.5
    L  83.8% H
    99 467.5
    L  324.0% H
    52.1 467.5
    L  85.8% H
    34.5 467.5
    Centum Electronics
    		3,351.3 2,278.7
    L  -1.7% H
    2270 2345
    L  -4.0% H
    2242.1 2403
    L  -0.7% H
    2153 2580
    L  34.2% H
    1551 2690
    L  45.8% H
    1140.3 2690
    L  430.4% H
    406.1 2690
    L  592.9% H
    260 2690
    L  189.0% H
    175.4 2690
    Likhitha Infra
    		1,093.4 277.2
    L  -1.0% H
    275.2 281
    L  -3.0% H
    275.2 289.7
    L  -1.0% H
    275.2 298.7
    L  -1.6% H
    242.1 324
    L  -36.7% H
    238.9 465.7
    L  91.8% H
    132.8 497.5
    L  361.9% H
    62.5 497.5
    L  361.9% H
    62.5 497.5
    Kirloskar Oil Engines
    		13,659.0 940.4
    L  2.7% H
    911.4 945
    L  -0.5% H
    901 955.6
    L  11.1% H
    829.6 966.9
    L  24.1% H
    664.1 966.9
    L  -23.0% H
    544.4 1404.9
    L  480.3% H
    154.2 1450
    L  753.7% H
    94.3 1450
    L  228.9% H
    76.1 1450
    TCPL Packaging
    		3,371.8 3,705.3
    L  -0.6% H
    3680 3763
    L  -4.3% H
    3680 3950
    L  -2.0% H
    3630 3950
    L  -7.0% H
    3501 4460
    L  51.5% H
    2415.2 4900
    L  254.8% H
    971.9 4900
    L  1191.7% H
    262 4900
    L  471.8% H
    130 4900
    Swaraj Engines
    		5,303.5 4,365.9
    L  -2.6% H
    4340 4484.5
    L  -5.3% H
    4249.5 4625
    L  6.3% H
    3886.1 4720
    L  3.7% H
    3831 4720
    L  46.5% H
    2517 4720
    L  194.1% H
    1450 4720
    L  198.8% H
    1268 4720
    L  393.2% H
    763.2 4720
    Shanthi Gears
    		4,625.6 603.0
    L  3.9% H
    581 619.8
    L  13.7% H
    511 619.8
    L  22.5% H
    489.1 619.8
    L  14.5% H
    469 619.8
    L  -5.7% H
    399 673.7
    L  146.8% H
    225 703
    L  629.1% H
    78.6 703
    L  450.9% H
    55.5 703
    Polyplex Corporation
    		3,532.0 1,125.1
    L  -0.4% H
    1119 1142
    L  -3.1% H
    1114 1164.8
    L  -7.8% H
    1114 1269.8
    L  -10.4% H
    1114 1398
    L  9.3% H
    1020.1 1478.7
    L  -52.5% H
    751.7 2525
    L  84.8% H
    561.1 2870.2
    L  395.6% H
    187 2870.2
    G R Infraprojects
    		12,370.2 1,278.7
    L  1.3% H
    1255 1314.8
    L  0.2% H
    1226.3 1314.8
    L  3.4% H
    1226.3 1413
    L  15.6% H
    1025 1444.4
    L  -25.8% H
    901 1810
    L  3.0% H
    901 1860
    L  52.8% H
    901 2267.7
    L  52.8% H
    901 2267.7
    Tega Industries
    		12,890.6 1,937.4
    L  -0.8% H
    1915.3 1969
    L  1.8% H
    1881 2010.1
    L  31.2% H
    1467 2010.1
    L  39.3% H
    1240 2010.1
    L  14.2% H
    1200.1 2328.9
    L  305.9% H
    463.6 2328.9
    L  327.7% H
    397 2328.9
    L  327.7% H
    397 2328.9
    Data Patterns
    		15,567.5 2,780.7
    L  0.1% H
    2753.7 2802.9
    L  -3.9% H
    2627.1 2934.7
    L  -8.0% H
    2627.1 3070
    L  28.1% H
    2030 3268.8
    L  -10.2% H
    1351.2 3441.0
    L  270.4% H
    722.1 3655
    L  375.3% H
    575 3655
    L  375.3% H
    575 3655
    Paras Defence
    		6,524.3 809.6
    L  1.5% H
    795.8 815
    L  0.3% H
    772 820
    L  -6.7% H
    772 942
    L  51.0% H
    508.3 972.5
    L  20.8% H
    404.7 972.5
    L  160.6% H
    222.8 972.5
    L  825.3% H
    222.8 972.5
    L  825.3% H
    222.8 972.5
    Atul Auto
    		1,291.7 465.5
    L  3.0% H
    452 477
    L  -0.6% H
    449 477.9
    L  5.6% H
    444.1 477.9
    L  -7.3% H
    437.5 519
    L  -34.1% H
    412.7 746.6
    L  164.6% H
    168 844.4
    L  181.2% H
    146.5 844.4
    L  -3.0% H
    116.8 844.4
    Lloyds Engineering
    		9,902.2 75.0
    L  -4.3% H
    74.8 79.5
    L  -3.3% H
    74.1 79.9
    L  30.3% H
    58.0 84.3
    L  22.4% H
    48.1 84.3
    L  6.2% H
    44.5 84.3
    L  545.7% H
    10.5 84.3
    L  9644.2% H
    0.6 84.3
    L  4935.6% H
    0.3 84.3
    Hi-Tech Pipes
    		1,925.3 94.8
    L  -0.6% H
    94.6 95.9
    L  -2.3% H
    94.6 97.7
    L  -3.9% H
    93.6 104
    L  -4.8% H
    84.8 108.4
    L  -33.8% H
    84.8 210.9
    L  75.5% H
    50.2 210.9
    L  736.6% H
    10.1 210.9
    L  149.4% H
    6.5 210.9
    TTK Healthcare
    		1,883.4 1,332.9
    L  -1.5% H
    1321.5 1359.5
    L  -0.6% H
    1304.1 1374
    L  5.0% H
    1262 1398.9
    L  7.5% H
    1125 1398.9
    L  -8.5% H
    1101.1 1894.0
    L  67.2% H
    794.5 1894.0
    L  208.4% H
    403 1894.0
    L  31.4% H
    260 1894.0
    Hariom Pipe
    		1,460.6 471.7
    L  -2.8% H
    468.3 502.0
    L  -1.9% H
    463.2 520.0
    L  24.5% H
    386.2 520.0
    L  18.3% H
    361 520.0
    L  -30.7% H
    320.4 888.8
    L  120.8% H
    205.5 888.8
    L  208.3% H
    169.1 888.8
    L  208.3% H
    169.1 888.8
    Goodluck
    		3,635.6 1,093.8
    L  -0.8% H
    1081 1118.9
    L  -6.0% H
    1045.6 1184
    L  1.0% H
    1045.6 1189
    L  36.0% H
    685.7 1189
    L  20.8% H
    567.8 1330
    L  254.0% H
    304.0 1330
    L  2648.2% H
    34.1 1330
    L  1032.9% H
    20.7 1330
    Pitti Engineering
    		3,640.7 966.9
    L  0.0% H
    946.1 975
    L  0.1% H
    891 1044.4
    L  1.3% H
    891 1044.4
    L  -2.0% H
    871.2 1050
    L  -13.2% H
    838 1512.4
    L  197.0% H
    255.6 1512.4
    L  3172.1% H
    26.6 1512.4
    L  1339.9% H
    19.1 1512.4
    Pix Transmissions
    		2,116.7 1,553.5
    L  0.5% H
    1538.1 1566.5
    L  0.2% H
    1519.3 1615
    L  0.9% H
    1519.3 1642.1
    L  0.2% H
    1421.7 1773.9
    L  -2.5% H
    1361.5 2800.0
    L  74.3% H
    702 2800.0
    L  53.4% H
    702 2800.0
    L  53.4% H
    702 2800.0
    Venus Pipes & Tubes
    		3,118.7 1,521.9
    L  -3.7% H
    1512 1578
    L  -6.5% H
    1512 1660
    L  13.4% H
    1344.6 1660
    L  19.2% H
    1147 1660
    L  -27.8% H
    1005.3 2450.4
    L  315.9% H
    355 2450.4
    L  366.8% H
    321.1 2450.4
    L  366.8% H
    321.1 2450.4
    CG Power & Industrial
    		107,123.9 680.4
    L  -0.4% H
    653.6 687
    L  0.7% H
    653.6 695.5
    L  -0.4% H
    653.6 695.5
    L  3.1% H
    578 708.9
    L  0.6% H
    517.7 874.7
    L  196.7% H
    212.1 874.7
    L  8351.6% H
    7.8 874.7
    L  254.5% H
    4.8 874.7
    Garware Hi-Tech
    		8,731.2 3,758.2
    L  2.5% H
    3663.4 3780
    L  1.4% H
    3649.7 3798
    L  -6.1% H
    3575 4244.7
    L  15.8% H
    2855 4782.9
    L  61.1% H
    2292 5378.1
    L  340.9% H
    491.4 5378.1
    L  331.5% H
    491.4 5378.1
    L  331.5% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,974.7 1,041.2
    L  -2.2% H
    1034.3 1072.6
    L  -5.3% H
    1034.3 1115
    L  10.4% H
    930.2 1125
    L  16.7% H
    825.8 1125
    L  -23.7% H
    620 1441
    L  138.6% H
    393.6 1542.5
    L  374.0% H
    203.6 1542.5
    L  334.6% H
    136 1542.5
    Shivalik Bimetal Controls
    		3,285.5 570.4
    L  2.8% H
    552.4 575
    L  -1.2% H
    550 605
    L  17.4% H
    485.6 605
    L  25.2% H
    399.8 605
    L  -16.8% H
    342 729.8
    L  95.1% H
    269.9 750
    L  608.8% H
    78.4 750
    L  608.8% H
    78.4 750
    Surya Roshni
    		7,560.7 347.4
    L  1.5% H
    341.4 351.2
    L  4.6% H
    322.1 351.2
    L  4.9% H
    312.9 359
    L  28.7% H
    247 359
    L  18.9% H
    212.6 372.0
    L  267.0% H
    80.9 420.8
    L  1023.5% H
    28 420.8
    L  899.7% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,729.7 322.7
    L  -0.9% H
    322 328.2
    L  1.6% H
    317.6 338.7
    L  2.3% H
    313.3 339.7
    L  -14.9% H
    313.3 384
    L  10.6% H
    287.5 465
    L  179.7% H
    105.1 465
    L  207.1% H
    90 465
    L  29.1% H
    70.2 465
    DCM Shriram
    		22,304.4 1,430.3
    L  -0.8% H
    1420.5 1502.3
    L  1.4% H
    1357 1502.3
    L  20.6% H
    1151.1 1502.3
    L  33.8% H
    970 1502.3
    L  41.3% H
    902.6 1502.3
    L  47.2% H
    730.2 1502.3
    L  320.4% H
    315.1 1502.3
    L  1079.6% H
    102.4 1502.3
    Borosil Renewables
    		8,640.3 649.4
    L  3.9% H
    594 659.9
    L  14.3% H
    563.4 659.9
    L  22.4% H
    490.6 659.9
    L  24.8% H
    465 659.9
    L  25.4% H
    402.8 659.9
    L  -0.4% H
    380 669.4
    L  719.9% H
    67.5 833.4
    L  118.9% H
    27.5 833.4
    Roto Pumps
    		1,700.7 90.3
    L  0.3% H
    89 92.3
    L  -3.9% H
    89 97.4
    L  -3.6% H
    89 109.5
    L  13.7% H
    72.1 109.5
    L  -15.9% H
    58.4 119.7
    L  127.1% H
    33.6 124.4
    L  144.4% H
    32.5 124.4
    L  144.4% H
    32.5 124.4
    Indian Hume Pipe Company
    		2,256.6 428.4
    L  -1.4% H
    423.7 437
    L  -3.6% H
    423.7 469.7
    L  6.8% H
    404.7 479
    L  6.5% H
    366.4 479
    L  -7.5% H
    281.1 613.7
    L  171.4% H
    115.6 613.7
    L  134.9% H
    115.6 613.7
    L  117.3% H
    112.3 613.7
    Godawari Power
    		12,987.8 194.0
    L  0.6% H
    191.7 194.5
    L  4.2% H
    188 197.6
    L  9.9% H
    178.3 197.6
    L  -3.9% H
    170.1 210.4
    L  -8.9% H
    145.8 253.4
    L  251.2% H
    45.3 253.4
    L  2099.8% H
    8.3 253.4
    L  4900.5% H
    2.4 253.4
    Rama Steel Tubes
    		1,768.6 11.4
    L  -2.0% H
    11.3 11.7
    L  -5.4% H
    11.3 12.1
    L  -5.0% H
    11.3 12.7
    L  9.6% H
    9.0 14.9
    L  11.3% H
    8.5 17.6
    L  101.2% H
    5.4 17.6
    L  2737.5% H
    0.3 17.6
    L  2737.5% H
    0.2 17.6
    Steel Exchange
    		1,259.9 10.5
    L  0.8% H
    10.2 10.8
    L  -3.8% H
    10.2 11.2
    L  31.5% H
    8.0 11.2
    L  22.5% H
    7.6 11.2
    L  -18.9% H
    7.1 15.8
    L  -50.7% H
    7.1 21.3
    L  301.5% H
    2.5 26.3
    L  17.8% H
    0.9 26.3
    Wendt
    		1,941.4 9,707
    L  -7.9% H
    9590.5 10650.5
    L  -14.3% H
    9590.5 12990
    L  17.0% H
    8327.5 12990
    L  -11.4% H
    8162 12990
    L  -33% H
    8162 18033.7
    L  24.4% H
    7017 18033.7
    L  283.1% H
    2403 18033.7
    L  345.5% H
    1611 18033.7
    Jupiter Wagons
    		15,267.1 359.7
    L  -0.9% H
    358 365.8
    L  -3.5% H
    358 374.9
    L  -3.3% H
    358 393.6
    L  -6.1% H
    327.2 457
    L  -42.1% H
    270.1 649.9
    L  505.0% H
    57.1 748.1
    L  2624.6% H
    11.4 748.1
    L  1698.3% H
    6.8 748.1
    Pennar Industries
    		3,544.6 262.7
    L  4% H
    252.4 265.2
    L  8.6% H
    238.1 265.2
    L  18.0% H
    222.1 265.2
    L  32.4% H
    168.1 265.2
    L  52.3% H
    135.7 265.2
    L  584.9% H
    36.6 265.2
    L  1536.6% H
    14.8 265.2
    L  347.5% H
    11.4 265.2
    Kaynes Technology
    		37,901.1 5,660.5
    L  -1.5% H
    5645 5814.5
    L  -5.3% H
    5645 6010
    L  -2.1% H
    5645 6398
    L  -4.4% H
    5317.5 6834.5
    L  39.7% H
    3825.2 7822
    L  864.3% H
    666.8 7822
    L  864.3% H
    666.8 7822
    L  864.3% H
    666.8 7822
    DCX Systems
    		3,005.8 269.9
    L  -0.7% H
    269.1 274.5
    L  -1.5% H
    268.7 282.9
    L  -9.1% H
    268.7 301.0
    L  -7.7% H
    255.8 363.8
    L  -28.5% H
    200.1 397.8
    L  30.4% H
    138 451.9
    L  30.4% H
    138 451.9
    L  30.4% H
    138 451.9
    Syrma SGS Technology
    		12,579.7 706.1
    L  1.0% H
    692 736.7
    L  1.3% H
    675 736.7
    L  40.3% H
    507.1 736.7
    L  35.6% H
    446.8 736.7
    L  53.6% H
    370 736.7
    L  221.0% H
    248.1 736.7
    L  221.0% H
    248.1 736.7
    L  221.0% H
    248.1 736.7
    Kamdhenu
    		848.4 30.2
    L  1.3% H
    29.7 30.4
    L  -0.1% H
    29.4 30.5
    L  -1.7% H
    29.3 34.8
    L  6.4% H
    25.2 36.0
    L  -41.4% H
    25.1 67.3
    L  53.4% H
    13.0 67.3
    L  309.1% H
    6.5 67.3
    L  588.4% H
    3.1 67.3
    Harsha Engineers
    		3,839.8 421.8
    L  4.2% H
    405.1 427.7
    L  2.1% H
    402.1 427.7
    L  9.2% H
    384.2 434
    L  7.1% H
    354 451.9
    L  -17.6% H
    330.0 584.9
    L  27.8% H
    309 613.9
    L  27.8% H
    309 613.9
    L  27.8% H
    309 613.9
    BEML
    		17,899.2 4,298.1
    L  0.3% H
    4285 4423.2
    L  -6.9% H
    4274 4641
    L  -10.2% H
    4274 4822.3
    L  35.6% H
    2915 4874.8
    L  -7.0% H
    2350 4874.8
    L  223.4% H
    1128 5488
    L  537.1% H
    584.4 5488
    L  183.7% H
    369.5 5488
    Godrej Industries
    		38,075.6 1,130.5
    L  0.1% H
    1125.5 1137.5
    L  -1.4% H
    1118 1162.5
    L  -11.7% H
    1082 1300.5
    L  -3.3% H
    1049.6 1390
    L  26.6% H
    766 1390
    L  145.2% H
    395 1390
    L  212.9% H
    350.1 1390
    L  187.6% H
    233.4 1390
    Kalyani Steels
    		4,009.8 918.6
    L  -0.3% H
    916.2 929.3
    L  -0.8% H
    891.1 949.6
    L  5.2% H
    856 988.8
    L  21.9% H
    692.6 988.8
    L  -0.6% H
    666.5 1277
    L  203.5% H
    281 1277
    L  319.2% H
    196.3 1277
    L  622.4% H
    91.8 1277
    Dhunseri Ventures
    		1,276.1 364.4
    L  1.1% H
    353.6 367
    L  5.8% H
    343.7 371
    L  9.2% H
    334.3 371
    L  2.5% H
    321 398.9
    L  0.2% H
    293.1 543.4
    L  78.0% H
    199.5 558.7
    L  607.5% H
    47.3 558.7
    L  334.0% H
    41.9 558.7
    Yuken
    		1,452.0 1,116.9
    L  -2.5% H
    1101 1144.1
    L  0.4% H
    1096.6 1164.9
    L  -1.8% H
    1048 1193.3
    L  29.7% H
    756.1 1204.4
    L  -16.7% H
    712.7 1407.1
    L  153.3% H
    415 1569.9
    L  78.8% H
    391 1569.9
    L  78.8% H
    391 1569.9
    Aeroflex Enterprises
    		1,178.3 104.2
    L  -2.2% H
    103.3 107.6
    L  -5.9% H
    103.3 113.9
    L  9.3% H
    92 113.9
    L  20.2% H
    75.5 113.9
    L  18.2% H
    70.1 151.7
    L  206.5% H
    30.1 151.7
    L  438.5% H
    14 151.7
    L  2190.1% H
    4.4 151.7
    Balu Forge
    		7,316.6 641.9
    L  -1.6% H
    640 653.5
    L  -6.1% H
    640 696
    L  0.2% H
    640 722
    L  11.1% H
    500.8 784
    L  56.6% H
    395.7 890
    L  870.3% H
    52 890
    L  1480.9% H
    41 890
    L  1324.8% H
    28 890
    Paramount Comm
    		1,828.1 59.9
    L  5.4% H
    56.3 60.4
    L  -0.8% H
    56.3 62.4
    L  11.6% H
    54.0 62.8
    L  13.3% H
    45.0 62.8
    L  -17.2% H
    44.1 100.6
    L  432.7% H
    10.8 116.9
    L  843.8% H
    6.1 116.9
    L  2297.2% H
    1.8 116.9
    B L Kashyap & Sons
    		1,591.4 70.6
    L  0.4% H
    69.5 72.4
    L  1.3% H
    67.2 75
    L  9.8% H
    64.1 75
    L  6.1% H
    60.1 76.6
    L  -28.6% H
    45 120.7
    L  185.8% H
    22.8 120.7
    L  1076.5% H
    4.9 120.7
    L  462.5% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,078.9 670.6
    L  -0.1% H
    657.1 679
    L  -4.6% H
    615 716.3
    L  -2.4% H
    615 735
    L  1.7% H
    566.1 763.7
    L  51.1% H
    433.5 887
    L  333.5% H
    132.5 887
    L  2822.0% H
    24.0 887
    L   H
    7.1 887
    Steel Cast
    		2,513.4 1,241.8
    L  2.0% H
    1219.5 1249
    L  2.9% H
    1170.6 1276
    L  13.7% H
    1081.4 1276
    L  35.8% H
    821.1 1276
    L  90.9% H
    611.6 1276
    L  183.4% H
    402.1 1276
    L  310.7% H
    238 1276
    L  310.7% H
    238 1276
    Apollo Micro Systems
    		5,260.3 171.6
    L  -5.0% H
    166.7 180.7
    L  -4.3% H
    166.7 185.0
    L  -19.8% H
    166.7 221.4
    L  45.6% H
    110.4 221.4
    L  53.6% H
    88.0 221.4
    L  1162.0% H
    12.9 221.4
    L  1309.1% H
    8.7 221.4
    L  524.1% H
    4.0 221.4
    Permanent Magnets
    		809.2 941.1
    L  -5.7% H
    924.1 1014.9
    L  6.0% H
    860 1059
    L  -0.5% H
    860 1059
    L  23.7% H
    657.9 1059
    L  -9.3% H
    600 1092.8
    L  179.2% H
    313.1 1721
    L  767.0% H
    103 1721
    L  6975.9% H
    10.0 1721
    Jayaswal Neco Ind
    		4,444.3 45.8
    L  6.5% H
    41 49.3
    L  -10.6% H
    34.9 51
    L  19.1% H
    34.9 53
    L  26.8% H
    34.2 53
    L  1.0% H
    28 55.5
    L  78.8% H
    20.2 65.4
    L  1308.3% H
    2.7 65.4
    L  411.4% H
    1.9 65.4
    Ram Ratna Wires
    		3,271.8 701.7
    L  -0.7% H
    691 712.2
    L  4.7% H
    661 724.9
    L  5.7% H
    645 724.9
    L  29.1% H
    505 724.9
    L  67.9% H
    406.2 757.8
    L  529.2% H
    113.8 757.8
    L  529.2% H
    113.8 757.8
    L  529.2% H
    113.8 757.8
    Salasar Techno
    		1,272.6 7.4
    L  -1.1% H
    7.4 7.5
    L  -3.9% H
    7.4 7.9
    L  -7.2% H
    7.0 8.4
    L  -21.9% H
    7.0 9.6
    L  -57.9% H
    7.0 23.3
    L  47.7% H
    4.8 34.0
    L  266.7% H
    1.5 34.0
    L  582.4% H
    0.7 34.0
    Bharat Wire Ropes
    		1,369.1 199.6
    L  -4.2% H
    197.3 209.6
    L  -8.1% H
    197.3 219.2
    L  -7.7% H
    197.3 231.9
    L  6.9% H
    165.9 248.7
    L  -20.8% H
    122.2 300.8
    L  212.4% H
    61.9 400.6
    L  852.8% H
    19.2 400.6
    L  343.6% H
    10.3 400.6
    Welspun Specialty
    		2,212.5 33.4
    L  -0.6% H
    33.0 34.0
    L  -2.1% H
    33 35.6
    L  -5.5% H
    33 37.8
    L  -2.0% H
    28.0 39.6
    L  -28.1% H
    25.6 55.4
    L  102.4% H
    13.2 55.4
    L  298.9% H
    7.3 55.4
    L  672.9% H
    2.5 55.4
    Avalon Technologies
    		5,565.7 837
    L  -4.5% H
    835 884.4
    L  -5.0% H
    835 891.5
    L  2.4% H
    783.5 891.5
    L  -6.4% H
    774 928.4
    L  59.8% H
    425 1073.8
    L  92.0% H
    348 1073.8
    L  92.0% H
    348 1073.8
    L  92.0% H
    348 1073.8
    R R Kabel
    		16,354.5 1,446.2
    L  -1.4% H
    1439 1487.7
    L  3.9% H
    1394 1522
    L  9.0% H
    1310.2 1522
    L  48.0% H
    940.1 1522
    L  -16.7% H
    853.6 1825
    L  39.7% H
    853.6 1902.0
    L  39.7% H
    853.6 1902.0
    L  39.7% H
    853.6 1902.0
    ideaForge Technology
    		2,101.7 486.5
    L  -2.9% H
    485 505
    L  -13.1% H
    485 568
    L  -22.9% H
    485 659.9
    L  30.0% H
    355.1 659.9
    L  -38.3% H
    304.2 864.4
    L  -27.6% H
    304.2 1344.0
    L  -27.6% H
    304.2 1344.0
    L  -27.6% H
    304.2 1344.0
    Cyient DLM
    		3,716.2 468.3
    L  -0.4% H
    466.5 473
    L  -3.2% H
    441 492.3
    L  1.5% H
    441 505.5
    L  -5.2% H
    415 505.5
    L  -37.7% H
    378.6 870
    L  76.7% H
    378.6 883.8
    L  76.7% H
    378.6 883.8
    L  76.7% H
    378.6 883.8
    Rishabh Instruments
    		1,111.2 289.3
    L  0.2% H
    285 291.4
    L  -3.7% H
    283.8 304.2
    L  3.6% H
    277.1 316.7
    L  3.3% H
    230.2 324
    L  -34.9% H
    201.5 448.5
    L  -34.4% H
    201.5 635.4
    L  -34.4% H
    201.5 635.4
    L  -34.4% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,077.9 166.7
    L  -1.9% H
    165.6 172
    L  -9.8% H
    165.6 185.1
    L  3.9% H
    160 185.8
    L  -7.6% H
    159 195
    L  -21.5% H
    148.0 345.8
    L  68.4% H
    141 345.8
    L  68.4% H
    141 345.8
    L  68.4% H
    141 345.8
    Happy Forgings
    		9,185.8 974.3
    L  0.0% H
    965.6 979.7
    L  3.7% H
    922.7 980
    L  1.8% H
    909.9 1003.9
    L  20.1% H
    753.5 1020
    L  -20.1% H
    724.1 1289.5
    L  14.6% H
    724.1 1300.0
    L  14.6% H
    724.1 1300.0
    L  14.6% H
    724.1 1300.0
    Azad Engineering
    		10,258.2 1,588.4
    L  0.2% H
    1576.4 1602
    L  -0.2% H
    1575.8 1642.7
    L  -1.9% H
    1541 1676.9
    L  1.0% H
    1490.1 1899
    L  -0.3% H
    1159.5 1929.8
    L  203.1% H
    642.4 2080
    L  203.1% H
    642.4 2080
    L  203.1% H
    642.4 2080
    Inox
    		11,058.6 1,218.4
    L  -0.5% H
    1213 1236.2
    L  -2.8% H
    1206 1279
    L  3.7% H
    1166 1288
    L  18% H
    951.6 1288
    L  -7.4% H
    884.2 1332
    L  84.6% H
    801.6 1506.9
    L  84.6% H
    801.6 1506.9
    L  84.6% H
    801.6 1506.9
    Aeroflex Industries
    		2,738.9 211.8
    L  -1.9% H
    210.1 216.9
    L  -2.3% H
    204.5 227
    L  3.6% H
    192.3 227
    L  17.0% H
    152.1 227
    L  37.8% H
    147.1 272
    L  96.1% H
    115 272
    L  96.1% H
    115 272
    L  96.1% H
    115 272
    Shyam Metalics
    		26,570.6 951.9
    L  2.8% H
    927.8 962.9
    L  5.5% H
    902 962.9
    L  14.2% H
    830.4 962.9
    L  5.9% H
    805.6 962.9
    L  39.3% H
    628.3 962.9
    L  220.7% H
    254.6 962.9
    L  211.1% H
    254.6 962.9
    L  211.1% H
    254.6 962.9
    SG Mart
    		4,134.0 367.9
    L  -1.4% H
    367 373.3
    L  -3.9% H
    366 386
    L  -4.3% H
    344.5 396.1
    L  2.8% H
    320.6 436
    L  -1.2% H
    290 462
    L  1655.8% H
    17.2 638.5
    L  7141.1% H
    4.6 638.5
    L  32453.1% H
    1.2 638.5
    Dynamic Cables
    		2,094.6 432.3
    L  -2.8% H
    426 451.0
    L  -2.6% H
    426 472
    L  -5.9% H
    426 526.8
    L  50.0% H
    257.1 526.8
    L  52.1% H
    227.5 547.5
    L  517.9% H
    65.8 547.5
    L  1595.1% H
    7.2 547.5
    L  1595.1% H
    7.2 547.5
    Oriental Rail
    		1,096.5 169.9
    L  0.7% H
    166.3 172.0
    L  -4.4% H
    166.3 177.9
    L  11.0% H
    156.1 191.2
    L  -13.2% H
    152.7 205.5
    L  -57.7% H
    137.2 407.7
    L  48.7% H
    33.5 445
    L  286.5% H
    30.6 445
    L  174.4% H
    16.9 445
    GVK Power & Infra
    		615.9 3.9
    L  -0.8% H
    3.9 4.0
    L  -6.0% H
    3.9 4.2
    L  -2.5% H
    3.9 4.3
    L  9.2% H
    3.3 4.5
    L  -50.1% H
    3.0 7.5
    L  290% H
    2 17
    L  59.2% H
    1.8 17
    L  -59.8% H
    1.8 27.9
    Exicom Tele-Systems
    		2,330.8 167.6
    L  -1.5% H
    166.8 172.5
    L  -5.6% H
    166.8 178.7
    L  -2.8% H
    166.8 206.4
    L  -0.1% H
    135.7 208.9
    L  -60.3% H
    125.5 461.0
    L  22.6% H
    125.5 510.1
    L  22.6% H
    125.5 510.1
    L  22.6% H
    125.5 510.1
    Shilchar Tech
    		5,876.7 5,136.9
    L  -0.2% H
    5120 5196.0
    L  -5.1% H
    5120 5484
    L  -1.6% H
    5120 5767
    L  9.4% H
    4016.7 6125
    L  31.0% H
    2804 6125
    L  2560.5% H
    184.0 6125
    L  14627.2% H
    34.5 6125
    L  9532.2% H
    23.3 6125
    Swelect Energy
    		1,053.0 694.7
    L  3.8% H
    661.4 708.4
    L  17.6% H
    584.2 708.4
    L  22.7% H
    570 708.4
    L  21.0% H
    525 708.4
    L  -42.8% H
    461.1 1360
    L  114.0% H
    263.5 1492.8
    L  536.7% H
    95 1492.8
    L  126.4% H
    56.7 1492.8
    Kilburn Engineering
    		2,496.4 525.7
    L  1.8% H
    504 546.5
    L  8.1% H
    472.7 546.5
    L  19.6% H
    430.6 546.5
    L  28.9% H
    378.3 546.5
    L  27.5% H
    326.6 546.5
    L  1358.3% H
    35 546.5
    L  3105.5% H
    14.6 546.5
    L  759.7% H
    10.3 546.5
    Beekay Steel
    		970.2 508.7
    L  -0.2% H
    505 518.4
    L  -0.1% H
    501 526.0
    L  -2.1% H
    501 550
    L  -14.1% H
    480 605.1
    L  -27.0% H
    435 774
    L  28.2% H
    367 845
    L  159.6% H
    189.2 845
    L  1187.8% H
    41.5 845
    Jyoti CNC Automation
    		23,397.3 1,028.8
    L  -0.3% H
    1021.1 1050
    L  -0.4% H
    1018.1 1084
    L  -9.5% H
    998 1147.9
    L  -7.4% H
    998 1330
    L  -7.8% H
    750.1 1504.3
    L  210.8% H
    368 1504.3
    L  210.8% H
    368 1504.3
    L  210.8% H
    368 1504.3
    DEE Development
    		2,091.1 302.5
    L  0.6% H
    299 304.6
    L  -0.9% H
    299 310
    L  -5.1% H
    290.1 336.2
    L  27.2% H
    211 336.2
    L  -14.2% H
    166.6 397.9
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		172.3 62.0
    L  -4.0% H
    61.8 64.7
    L  -1.5% H
    61.8 69.5
    L  4.2% H
    58.0 78.3
    L  -54.2% H
    56.2 140
    L  -87.0% H
    56.2 507
    L  70.2% H
    19.1 863.4
    L  134.5% H
    9.1 863.4
    L  589.2% H
    9.1 863.4
    GPT Infraprojects
    		1,673.2 132.4
    L  -1.6% H
    132 135.9
    L  6.2% H
    121.6 139.5
    L  6.8% H
    121.6 139.5
    L  -5.5% H
    112 149.8
    L  -14.4% H
    84.5 193.8
    L  520.2% H
    20.7 204
    L  1921.5% H
    6.2 204
    L  337.6% H
    2.9 204
    Om Infra
    		1,198.4 124.4
    L  -0.9% H
    123.5 125.6
    L  -3.3% H
    123.5 130.5
    L  -0.3% H
    123.5 146.1
    L  -0.1% H
    107.5 146.1
    L  -29.8% H
    100.3 227.9
    L  255.0% H
    29.7 227.9
    L  795.3% H
    12.8 227.9
    L  197.7% H
    9.9 227.9
    BMW Industries
    		1,170.0 52.0
    L  -0.4% H
    51.6 52.7
    L  -2.8% H
    51.6 53.9
    L  1.6% H
    51.6 57.9
    L  1.8% H
    45.8 59.8
    L  -17.3% H
    39.4 79.1
    L  110.0% H
    22.3 86
    L  158.0% H
    12.1 86
    L  84% H
    9.5 86
    Indo Tech Transformers
    		1,913.8 1,802.1
    L  -3.3% H
    1799.1 1874.5
    L  -4.0% H
    1799.1 1910
    L  -8.6% H
    1799.1 2071.1
    L  -32.1% H
    1799.1 2787.4
    L  -10.1% H
    1635.6 3772.0
    L  719.0% H
    163.7 3772.0
    L  1769.4% H
    80.2 3772.0
    L  943.5% H
    68.3 3772.0
    NIBE
    		2,390.3 1,648.4
    L  0.4% H
    1629 1671.2
    L  2.5% H
    1595.1 1769.4
    L  -3.8% H
    1572.6 1769.4
    L  8.9% H
    1222.8 2000.6
    L  -13% H
    753.1 2220
    L  1834.7% H
    86 2245.4
    L  16583.7% H
    10.1 2245.4
    L  12982.1% H
    5.9 2245.4
    Advait Infratech
    		2,293.8 2,120.9
    L  -5.1% H
    2102.4 2248
    L  4.2% H
    2023.7 2385
    L  11.4% H
    1725 2385
    L  63.1% H
    1100 2385
    L  -1.4% H
    1020 2385
    L  2023.4% H
    86 2385
    L   H
    25 2385
    L   H
    25 2385
    John Cockerill
    		2,172.1 4,399
    L  -3.3% H
    4370.1 4588
    L  -11.6% H
    4370.1 5255
    L  24.7% H
    3402.1 5319.9
    L  49.8% H
    2619.9 5319.9
    L  -23.7% H
    2383 6324.7
    L  268.1% H
    1043.1 6443
    L  722.2% H
    500 6443
    L  776.3% H
    340 6443
    Bajel Projects
    		2,820.0 243.9
    L  -0.8% H
    243 249.7
    L  -2.1% H
    243 263.9
    L  15.1% H
    222.5 263.9
    L  35.7% H
    159.5 263.9
    L  -8.9% H
    146.4 307.8
    L  86.3% H
    108.3 330
    L  86.3% H
    108.3 330
    L  86.3% H
    108.3 330
    HPL Electric & Power
    		3,641.0 566.3
    L  -2.8% H
    564.2 584.1
    L  -10.1% H
    558.8 638.8
    L  7.8% H
    535.1 639.9
    L  26.6% H
    378 639.9
    L  -5.7% H
    339 694
    L  826.8% H
    60.3 694
    L  1511.0% H
    24.8 694
    L  203.6% H
    18.4 694
    Premier Energies
    		49,657.3 1,101.6
    L  1.1% H
    1076.4 1106
    L  2.3% H
    1036 1106
    L  8.1% H
    1007 1136.4
    L  3.1% H
    917.1 1163.9
    L  144.8% H
    774.1 1388
    L  144.8% H
    774.1 1388
    L  144.8% H
    774.1 1388
    L  144.8% H
    774.1 1388
    Sunflag Iron & Steel
    		5,246.2 291.1
    L  -1.1% H
    289.8 297.3
    L  -3.7% H
    289.8 307
    L  2.7% H
    285.1 322
    L  12.8% H
    218.1 322
    L  20.0% H
    188.2 322
    L  248.0% H
    79.3 322
    L  645.5% H
    36.6 322
    L  1512.7% H
    17.5 322
    Interarch Building Solutions
    		3,837.1 2,305.9
    L  -1.4% H
    2295 2350
    L  5.6% H
    2129.4 2400
    L  7.4% H
    2087 2400
    L  34% H
    1575.3 2400
    L  156.2% H
    1110.2 2400
    L  156.2% H
    1110.2 2400
    L  156.2% H
    1110.2 2400
    L  156.2% H
    1110.2 2400
    KRN Heat Exchanger and Ref...
    		5,266.8 847.4
    L  -2.4% H
    843.1 871
    L  -2.1% H
    826.9 879.8
    L  4.8% H
    806.5 948.8
    L  3.2% H
    682.1 948.8
    L  285.2% H
    402.1 1012
    L  285.2% H
    402.1 1012
    L  285.2% H
    402.1 1012
    L  285.2% H
    402.1 1012
    JNK
    		1,865.2 333.4
    L  -1.2% H
    331.1 341.9
    L  3.7% H
    323 346.1
    L  -6.8% H
    306.1 363.5
    L  -16.3% H
    306.1 398.2
    L  -55.0% H
    264.8 792.0
    L  -19.7% H
    264.8 897.3
    L  -19.7% H
    264.8 897.3
    L  -19.7% H
    264.8 897.3
    Transrail Lighting Ltd.
    		9,369.7 697.9
    L  -2.9% H
    687.2 729.0
    L  -9.9% H
    687.2 806.9
    L  12.0% H
    626 806.9
    L  36.4% H
    450.6 806.9
    L  61.6% H
    394.6 806.9
    L  61.6% H
    394.6 806.9
    L  61.6% H
    394.6 806.9
    L  61.6% H
    394.6 806.9
    Ceigall
    		4,608.6 264.6
    L  -0.8% H
    262.5 267.4
    L  -6.1% H
    262.5 283
    L  8.3% H
    244.0 291
    L  -0.6% H
    236.4 291
    L  -34.0% H
    236.0 424.8
    L  -34.0% H
    236.0 424.8
    L  -34.0% H
    236.0 424.8
    L  -34.0% H
    236.0 424.8
    AXISCADES Tech
    		5,920.8 1,393.2
    L  -3.5% H
    1381.5 1480
    L  2.0% H
    1300 1480
    L  -1.5% H
    1300 1506.5
    L  69.3% H
    735.1 1506.5
    L  148.8% H
    420.9 1506.5
    L  1036.8% H
    115.7 1506.5
    L  2361.5% H
    39.5 1506.5
    L  439.2% H
    26.5 1506.5
    HBL Power Systems
    		16,306.0 588.3
    L  0.5% H
    585 594.3
    L  -2.9% H
    583.2 616.3
    L  3.9% H
    574.1 649.8
    L  11.9% H
    452 649.8
    L  -0.9% H
    405 739.7
    L  526.1% H
    74.5 739.7
    L  3576.6% H
    14.1 739.7
    L  1100.5% H
    9.3 739.7
    Bansal Wire
    		6,417.2 409.9
    L  4.1% H
    387.5 417.9
    L  -0.2% H
    387.5 434.3
    L  5.7% H
    379.1 434.3
    L  10.1% H
    340 434.3
    L  19.2% H
    323.2 504.0
    L  60.1% H
    323.2 504.0
    L  60.1% H
    323.2 504.0
    L  60.1% H
    323.2 504.0
    Waaree Energies Ltd.
    		93,151.6 3,242.5
    L  1.7% H
    3166.2 3266.3
    L  -1.5% H
    3054.8 3302.1
    L  10.7% H
    2901 3342
    L  7.8% H
    2530.3 3342
    L  115.7% H
    1863 3743
    L  115.7% H
    1863 3743
    L  115.7% H
    1863 3743
    L  115.7% H
    1863 3743
    Subros
    		5,671.9 869.5
    L  0.4% H
    867.1 887.0
    L  -5% H
    862.4 928.8
    L  -4.7% H
    862.4 1067
    L  41.5% H
    558.1 1083.2
    L  30.5% H
    518 1083.2
    L  173.3% H
    271.1 1083.2
    L  425.0% H
    163.5 1083.2
    L  975.4% H
    66.0 1083.2
    Afcons Infrastructure Ltd.
    		15,492.9 421.3
    L  -0.8% H
    420.7 425.8
    L  0.4% H
    414.6 439.9
    L  -3.3% H
    414.6 446.5
    L  -3.8% H
    407.1 472.4
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    Unimech Aerospace
    		6,078.9 1,195.3
    L  -2.0% H
    1190 1236.3
    L  -3.3% H
    1180 1241
    L  -9.8% H
    1180 1350
    L  16.8% H
    870 1397
    L  52.3% H
    850 1523.8
    L  52.3% H
    850 1523.8
    L  52.3% H
    850 1523.8
    L  52.3% H
    850 1523.8
    Forbes Precision
    		1,049.7 203.5
    L  -1.7% H
    202.1 212
    L  -3.7% H
    202.1 222
    L  -4.4% H
    190.2 223.9
    L  14.8% H
    169.1 235.9
    L  -43.9% H
    142.5 402
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,551.7 174.5
    L  -2.2% H
    173.4 183.1
    L  6% H
    162.8 190.8
    L  6.6% H
    153.6 190.8
    L  24.4% H
    117.8 190.8
    L  -5.4% H
    107.4 223
    L  60.4% H
    107.4 230
    L  60.4% H
    107.4 230
    L  60.4% H
    107.4 230
    Ravindra Energy
    		2,544.4 142.5
    L  -3.9% H
    140.9 148.5
    L  5.8% H
    131.4 154.1
    L  6.5% H
    125 154.1
    L  15.6% H
    93.1 165.1
    L  89.3% H
    65.8 167.0
    L  190.8% H
    40 167.0
    L  488.8% H
    21.3 167.0
    L  329.9% H
    16.2 167.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.38% at 14827.27.
    S&P BSE Industrials is currently trading down -0.38% on an intraday basis. In the past week the index fell -1.06%. index has been up 11.68% in the past quarter and fell -4.27% in the past year. You can view this in the overview section.