1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13726.60 -45.45 (-0.33%)

16 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

36.6

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

375.5

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

-45.45 -0.33%
Day Change
9
88
104
77
26
4
-876.86 -6.00%
Qtr Change
213
19
13
13
13
37
-1030.62 -6.98%
Week Change
148
77
32
24
15
12
-1162.75 -7.81%
Half Year Change
246
12
7
6
5
32
-1174.72 -7.88%
Month Change
212
33
18
9
15
21
1696.24 14.10%
Year Change
145
15
7
5
11
125
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		37,141.0 32,970
    L  -0.1% H
    32005 33100
    L  -3.9% H
    32005 35175
    L  -6.1% H
    32005 37800
    L  -7.3% H
    32005 38030
    L  18.3% H
    26820.1 38030
    L  41.1% H
    21730 40856.5
    L  20.1% H
    17273 40856.5
    L  207.5% H
    10008.8 40856.5
    AIA Engineering
    		34,207.5 3,665.6
    L  0.0% H
    3593.2 3711.6
    L  -0.2% H
    3545 3820
    L  -5.1% H
    3545 4045
    L  -5.9% H
    3545 4206.1
    L  16.6% H
    3001.1 4206.1
    L  32.3% H
    2620 4950.0
    L  92.8% H
    1475.1 4950.0
    L  316.7% H
    872.1 4950.0
    Apar Industries
    		36,629.5 9,119
    L  1.5% H
    8856 9231
    L  -12.3% H
    8856 10400
    L  -4.1% H
    8856 11648
    L  0.3% H
    6801 11648
    L  66.4% H
    4308.1 11648
    L  293.6% H
    2188 11779.9
    L  1883.5% H
    437.1 11779.9
    L  1886.1% H
    239.2 11779.9
    Apcotex Industries
    		1,816.9 350.5
    L  -0.7% H
    344 358.9
    L  -4.7% H
    344 373
    L  -6.8% H
    344 380
    L  -5.8% H
    336 400
    L  17.3% H
    287.0 444
    L  -21.5% H
    287.0 588
    L  99.7% H
    168.7 679
    L  335.8% H
    63 679
    APL Apollo Tubes
    		52,575.9 1,893.7
    L  -2.0% H
    1872.1 1937.7
    L  -12.0% H
    1872.1 2168.6
    L  -15.7% H
    1872.1 2268.6
    L  8.9% H
    1720 2301.4
    L  37.9% H
    1379.5 2301.4
    L  58.0% H
    1047 2301.4
    L  230.9% H
    525.1 2301.4
    L  2769.2% H
    63.1 2301.4
    Ashok Leyland
    		101,482.6 172.8
    L  1.2% H
    168.7 174.9
    L  -11.3% H
    168.7 195.4
    L  -15.6% H
    168.7 214.1
    L  3.6% H
    165.1 215.4
    L  75.7% H
    95.9 215.4
    L  150.2% H
    66.6 215.4
    L  184.4% H
    46.6 215.4
    L  260.1% H
    16.9 215.4
    Ashoka Buildcon
    		3,207.8 114.3
    L  -1.4% H
    112.2 116.6
    L  -5.1% H
    112.2 126.3
    L  -24.6% H
    112.2 154
    L  -32.6% H
    112.2 177.9
    L  -33.6% H
    112.2 230.8
    L  45.7% H
    71.7 319
    L  6.4% H
    69 319
    L  -5.7% H
    37.1 319
    Astra Microwave
    		9,058.7 954.1
    L  -2.5% H
    948.4 985.9
    L  -8.1% H
    948.4 1059.0
    L  5.6% H
    888 1059.0
    L  5.3% H
    864.6 1059.0
    L  53.1% H
    615.1 1195.9
    L  285.6% H
    213.3 1195.9
    L  607.0% H
    110.4 1195.9
    L  814.3% H
    45.3 1195.9
    Astral
    		43,513.3 1,619.7
    L  0.5% H
    1594.9 1637.7
    L  -4.1% H
    1594.9 1768.7
    L  1.5% H
    1589.9 1768.7
    L  13.2% H
    1332.9 1768.7
    L  30.8% H
    1234.1 1768.7
    L  20.0% H
    1232.3 2454
    L  13.3% H
    1058.4 2454
    L  801.1% H
    165.2 2454
    Balmer Lawrie & Comp
    		2,731.6 159.7
    L  -3.3% H
    158.4 165.4
    L  -8.9% H
    158.4 179
    L  -10% H
    158.4 184.4
    L  -10.3% H
    158.4 187.8
    L  -7.1% H
    158.4 238.2
    L  42.1% H
    108.5 320.5
    L  9.1% H
    103.4 320.5
    L  77.7% H
    69 320.5
    Bharat Bijlee
    		2,618.7 2,316.8
    L  -2.8% H
    2292.2 2368
    L  -0.8% H
    2244 2424.2
    L  -7.4% H
    2244 2578
    L  -18.1% H
    2244 2985
    L  -6.7% H
    2244 3475
    L  82.2% H
    1195.8 5689.7
    L  308.9% H
    532.5 5689.7
    L  495.9% H
    212.5 5689.7
    Bharat Electronics
    		313,955.0 429.5
    L  -2.3% H
    422.3 437.8
    L  -8.3% H
    422.3 470
    L  -1.4% H
    422.3 473.5
    L  9.9% H
    380.5 473.5
    L  53.4% H
    256.2 473.5
    L  363.8% H
    89.7 473.5
    L  839.8% H
    38.6 473.5
    L  1365.9% H
    18.7 473.5
    Bharat Heavy Electricals
    		88,270.3 253.5
    L  -1.9% H
    248.9 260.8
    L  -2.1% H
    247.6 270.4
    L  -0.9% H
    247.2 270.4
    L  -10.3% H
    240.5 305.9
    L  31.1% H
    193.0 305.9
    L  237.5% H
    67.6 335.4
    L  358.8% H
    41.4 335.4
    L  258.2% H
    18.4 335.4
    Cummins
    		127,226.5 4,589.7
    L  -1.3% H
    4478.1 4691.5
    L  -4.4% H
    4478.1 4909.5
    L  4.0% H
    4378.2 4987
    L  1.1% H
    3883.1 4987
    L  61.9% H
    2580 4987
    L  170.4% H
    1481 4987
    L  431.9% H
    747 4987
    L  444.3% H
    280 4987
    Electrosteel Castings
    		4,303.2 69.6
    L  -2.6% H
    68.5 72.1
    L  9.8% H
    60.2 82.8
    L  -4.7% H
    60.2 82.8
    L  -7.3% H
    60.2 82.8
    L  -27.3% H
    60.2 138.8
    L  106.9% H
    31.5 236.6
    L  170.9% H
    23.2 236.6
    L  283.5% H
    8 236.6
    Escorts Kubota
    		34,234.6 3,060
    L  -1.9% H
    3040 3138
    L  -7.0% H
    3040 3414
    L  -14.7% H
    3040 3650
    L  -17.7% H
    3040 3987.8
    L  5.2% H
    2776.4 4180
    L  61.9% H
    1807.7 4420
    L  124.5% H
    1100 4420
    L  2272.1% H
    127.1 4420
    Finolex Cables
    		12,923.4 845
    L  -1.3% H
    832.5 859.8
    L  -12.8% H
    832.5 993.8
    L  4.2% H
    786.4 993.8
    L  11.4% H
    700.8 993.8
    L  6.0% H
    700.8 1028
    L  7.9% H
    700.8 1700
    L  113.4% H
    343.5 1700
    L  252.7% H
    162.4 1700
    Finolex Industries
    		11,184.1 180.3
    L  -2.3% H
    174.5 184.1
    L  -3.9% H
    174.5 192.4
    L  -4.5% H
    173.7 193.7
    L  9.1% H
    162.1 197.8
    L  3.1% H
    153.9 238
    L  10.0% H
    153.9 355.9
    L  42.5% H
    120.3 355.9
    L  143.9% H
    58.0 355.9
    Graphite
    		11,986.3 613.5
    L  -1.3% H
    591.5 618.5
    L  -7.9% H
    591.5 673.7
    L  -5.0% H
    591.5 747
    L  12.3% H
    522.8 747
    L  39.0% H
    411 747
    L  118.2% H
    251.7 747
    L  18.7% H
    251.7 815.9
    L  787.2% H
    68.9 1127
    Greaves Cotton
    		3,165.7 135.8
    L  -0.2% H
    133.1 139.3
    L  -11.9% H
    133.1 151.9
    L  -16.5% H
    133.1 169.3
    L  -26.3% H
    133.1 195.5
    L  -36.9% H
    133.1 244.3
    L  12.3% H
    112.1 319.5
    L  -1.8% H
    112.1 319.5
    L  8.9% H
    66 319.5
    Grindwell Norton
    		16,086.5 1,452.9
    L  1.3% H
    1401.1 1461.9
    L  -7.4% H
    1401.1 1558.2
    L  -11.2% H
    1401.1 1706.4
    L  -7.7% H
    1401.1 1726
    L  -4.9% H
    1401.1 1884
    L  -18.9% H
    1356.1 2960
    L  60.7% H
    814.8 2960
    L  365.8% H
    288 2960
    HEG
    		9,621.9 498.6
    L  0.5% H
    476.5 502
    L  -6.9% H
    476.5 544.5
    L  -5.3% H
    476.5 595.7
    L  -6.9% H
    476.5 672
    L  24.6% H
    394.3 672
    L  157.0% H
    183.6 672
    L  53.0% H
    178.2 672
    L  1657.5% H
    27 991
    Hindustan Constrn
    		3,910.9 14.9
    L  -2.6% H
    14.6 15.5
    L  -6.8% H
    14.6 16.5
    L  -24.7% H
    14.6 20.0
    L  -15.8% H
    14.6 21.3
    L  -21.6% H
    14.6 31.5
    L  24.0% H
    10.2 48.4
    L  108.8% H
    5.9 48.4
    L  5.6% H
    2.9 48.4
    Honda Power
    		2,075.6 2,046.3
    L  2.9% H
    1922.2 2080
    L  -1.4% H
    1922.2 2148.4
    L  -11.9% H
    1922.2 2328.9
    L  -12.3% H
    1922.2 2495
    L  6.4% H
    1815 3256
    L  5.4% H
    1815 4500
    L  95.2% H
    915 4500
    L  74.3% H
    726 4500
    Honeywell Automation
    		25,910.0 29,305
    L  -2.5% H
    29085 30250
    L  -2.2% H
    29085 31060
    L  -6.6% H
    29085 32125
    L  -14.0% H
    29085 34995
    L  -13.4% H
    29085 41450
    L  -16.0% H
    29085 59994
    L  -39.7% H
    29085 59994
    L  237.2% H
    7577.9 59994
    Huhtamaki
    		1,214.7 160.8
    L  -0.4% H
    156.7 162.9
    L  -6.6% H
    156.7 174
    L  -14.6% H
    156.7 194.4
    L  -23.9% H
    156.7 214.6
    L  -14.0% H
    156.7 272.7
    L  -17.0% H
    156.7 451.9
    L  -41.3% H
    148.4 451.9
    L  -27.0% H
    148.4 451.9
    Ingersoll-Rand
    		11,514.7 3,647.6
    L  -0.9% H
    3564.1 3725.9
    L  -5.9% H
    3564.1 3979.1
    L  -2.0% H
    3564.1 4166.9
    L  2.3% H
    3063.3 4166.9
    L  7.1% H
    3063.3 4477.8
    L  53.8% H
    2326.1 5000
    L  396.6% H
    667.1 5000
    L  498.1% H
    469 5000
    Inox Wind
    		13,549.4 78.4
    L  -1.5% H
    77.2 81.1
    L  -6.5% H
    77.2 87.0
    L  -26.3% H
    77.2 106.3
    L  -37.8% H
    77.2 130.9
    L  -51.0% H
    77.2 198.1
    L  207.6% H
    22.5 258.2
    L  367.2% H
    15.5 258.2
    L  25.9% H
    3.9 258.2
    IRB Infrastructure
    		24,977.3 41.4
    L  -0.5% H
    40.4 41.9
    L  1.4% H
    39.8 43.0
    L  -6.0% H
    38.3 44
    L  -1.6% H
    38.3 44.9
    L  -3.4% H
    38.3 54.3
    L  54.0% H
    22.5 78.2
    L  254.1% H
    10.1 78.2
    L  77.1% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,525.0 887.4
    L  -1.7% H
    852.9 908
    L  -0.8% H
    851 998
    L  1.7% H
    815 998
    L  4.9% H
    684.0 998
    L  -6.1% H
    684.0 1281.3
    L  88.9% H
    417.9 1675.6
    L  52.1% H
    417.9 1675.6
    L  52.1% H
    417.9 1675.6
    Cemindia Projects
    		9,145.1 532.4
    L  -1.4% H
    518.2 540.0
    L  -5.9% H
    518.2 582.0
    L  -11.7% H
    518.2 615
    L  -35.4% H
    518.2 831.7
    L  -3.7% H
    476.6 944
    L  401.5% H
    96.9 944
    L  518.7% H
    55.6 944
    L  421.1% H
    26.2 944
    Jain Irrigation
    		2,233.2 31.3
    L  -2.5% H
    31 34
    L  -10.0% H
    31 37.0
    L  -17.1% H
    31 37.8
    L  -24.1% H
    31 42.8
    L  -44.1% H
    31 66.5
    L  8.9% H
    28.4 84.2
    L  38.6% H
    16 84.2
    L  -43.9% H
    3.1 150.4
    Jindal Saw
    		12,577.2 196.7
    L  2.8% H
    187 203.8
    L  18.0% H
    159.1 211
    L  3.4% H
    159.1 211
    L  20.3% H
    154 211
    L  -24.5% H
    153 286.4
    L  151.7% H
    67.7 383.9
    L  394.1% H
    35.1 383.9
    L  878.5% H
    18.5 383.9
    KEC International
    		14,231.1 534.6
    L  -2.6% H
    525.4 549.5
    L  -2.2% H
    520.2 578.5
    L  -11.2% H
    520.2 614.8
    L  -24.2% H
    520.2 764.8
    L  -20.4% H
    520.2 947
    L  15.9% H
    444 1313.3
    L  16.3% H
    345.5 1313.3
    L  338.7% H
    110.3 1313.3
    KEI Industries
    		39,903.7 4,174
    L  0.4% H
    4063 4218
    L  -15.2% H
    4063 4875
    L  -8.6% H
    4063 5303
    L  0.2% H
    3728.7 5303
    L  36.7% H
    2424 5303
    L  161.0% H
    1557.1 5303
    L  751.6% H
    474.7 5303
    L  4159.2% H
    91.5 5303
    KNR Constructions
    		3,396.5 120.8
    L  -1.6% H
    119.1 124.2
    L  -1.6% H
    116.9 130.0
    L  -14.6% H
    116.9 148
    L  -18.9% H
    116.9 186
    L  -42.1% H
    116.9 254
    L  -54.4% H
    116.9 415.4
    L  -42.1% H
    116.9 415.4
    L  138.4% H
    49.2 415.4
    Lakshmi Machine
    		15,451.9 14,464
    L  3.7% H
    13652 14580
    L  -2.5% H
    13652 14883
    L  -4.7% H
    13652 15853
    L  -6.2% H
    13500 16180
    L  -3.8% H
    13500 18250
    L  42.7% H
    9806.5 19200.0
    L  90.8% H
    5888.7 19200.0
    L  338.0% H
    2000 19200.0
    Maharashtra Seamless
    		7,502.6 559.9
    L  1.8% H
    539.3 564
    L  0.8% H
    527.6 577.9
    L  4.4% H
    522 577.9
    L  -0.2% H
    500.7 577.9
    L  -15.4% H
    500.7 773.8
    L  62.7% H
    340 1097
    L  295.9% H
    132.5 1097
    L  712.0% H
    66.0 1097
    Man Infraconstruction
    		3,754.5 93.0
    L  -1.8% H
    91.4 95.2
    L  -6.5% H
    91.4 102.5
    L  -16.4% H
    91.4 115.1
    L  -28.0% H
    91.4 133.3
    L  -33.1% H
    91.4 190.8
    L  24.0% H
    66.2 262.8
    L  218.9% H
    23.7 262.8
    L  329.2% H
    9.3 262.8
    Mold-Tek Packaging
    		1,651.1 496.9
    L  0.3% H
    475 506.8
    L  -13.1% H
    475 569.3
    L  -10.6% H
    475 587.6
    L  -14.3% H
    475 622
    L  12.2% H
    410 892.9
    L  -47.3% H
    410 1100
    L  26.5% H
    382.4 1110
    L  271.1% H
    135.4 1110
    NCC
    		8,905.4 141.8
    L  -1.7% H
    139.4 144.8
    L  0.6% H
    136.2 155
    L  -6.6% H
    135 155.3
    L  -12.3% H
    135 166.5
    L  -23.7% H
    135 242.2
    L  41.4% H
    97.6 364.5
    L  65.0% H
    52.2 364.5
    L  104.4% H
    15.9 364.5
    Patel Engineering
    		2,369.2 23.9
    L  -2.8% H
    23.3 24.8
    L  -7.7% H
    23.3 26.1
    L  -21.2% H
    23.3 29.7
    L  -18.7% H
    23.3 32.2
    L  -38.6% H
    23.3 47.0
    L  71.1% H
    13.3 76.3
    L  106.9% H
    9.7 76.3
    L  -37.4% H
    6.3 79.8
    PNC Infratech
    		4,826.3 188.1
    L  -2.6% H
    186.2 192.3
    L  -6.2% H
    186.2 206.4
    L  -12.5% H
    186.2 225
    L  -27.3% H
    186.2 260.5
    L  -27.4% H
    186.2 331.8
    L  -34.8% H
    186.2 574.8
    L  -26.7% H
    186.2 574.8
    L  92.7% H
    80 574.8
    Praj Industries
    		5,423.4 295.1
    L  -2.4% H
    292.3 304.6
    L  -3.2% H
    292.3 322.5
    L  -4.3% H
    292.3 343.7
    L  -11.8% H
    273 357.8
    L  -43.8% H
    273 588.5
    L  -11.8% H
    273 875
    L  67.3% H
    151.9 875
    L  254.2% H
    43 875
    Ratnamani Metals & Tubes
    		16,492.6 2,353
    L  0.9% H
    2301.5 2378.1
    L  -0.5% H
    2217 2460
    L  4.5% H
    2122.9 2582
    L  -1.9% H
    1936.5 2582
    L  -4.9% H
    1936.5 3050
    L  10.8% H
    1916.1 3978.5
    L  78.3% H
    1168.2 3978.5
    L  693.7% H
    280.1 3978.5
    Schneider Electric
    		20,846.3 871.9
    L  -1.6% H
    842.1 897.9
    L  -3.8% H
    842.1 934
    L  7.4% H
    795.9 948.8
    L  22.0% H
    571.9 948.8
    L  43.4% H
    540 1052
    L  464.7% H
    145.7 1052
    L  772.3% H
    87.3 1052
    L  509.5% H
    58 1052
    Siemens
    		112,163.7 3,149.6
    L  -1.8% H
    3101 3233.1
    L  -3.7% H
    3101 3361.9
    L  1.1% H
    3083.1 3440
    L  -0.3% H
    2826 3440
    L  -36.1% H
    2450 5520
    L  -4.0% H
    2450 8129.9
    L  68.6% H
    1717.8 8129.9
    L  208.2% H
    850.3 8129.9
    SML Mahindra
    		5,540.5 3,828.5
    L  4.2% H
    3615.1 3842.5
    L  -8.8% H
    3615.1 4269
    L  -18.0% H
    3615.1 5348
    L  1.3% H
    3358.9 5348
    L  246.7% H
    1091 5348
    L  464.8% H
    661.6 5348
    L  713.3% H
    430 5348
    L  400.4% H
    280.1 5348
    Supreme Industries
    		49,891.1 3,927.6
    L  1.1% H
    3854.9 3960
    L  -0.5% H
    3780.2 4060
    L  4.1% H
    3749.5 4074.8
    L  20.0% H
    3256.6 4074.8
    L  17.5% H
    3095 4739
    L  57.8% H
    2431.2 6460
    L  97.0% H
    1666.3 6460
    L  407.4% H
    724.5 6460
    Suzlon Energy
    		56,243.9 41.0
    L  -1.0% H
    40.7 42.2
    L  2.6% H
    38.2 43.5
    L  -10.2% H
    38.2 46.6
    L  -22.8% H
    38.2 55.1
    L  -24.9% H
    38.2 74.3
    L  415.8% H
    7.0 86.0
    L  632.3% H
    4.4 86.0
    L  198.3% H
    1.7 86.0
    Texmaco Rail & Engg
    		3,632.1 89.3
    L  -3.0% H
    87.2 92.2
    L  -11.2% H
    87.2 100.8
    L  -21.4% H
    87.2 123.5
    L  -29.6% H
    87.2 143.0
    L  -29.8% H
    87.2 189
    L  107.6% H
    40.6 296.5
    L  202.1% H
    24.1 296.5
    L  -8.2% H
    13.5 296.5
    Thermax
    		38,835.4 3,259.2
    L  1.2% H
    3226.2 3330
    L  3.1% H
    3004.5 3330
    L  12.9% H
    2845.4 3330
    L  12.7% H
    2749.8 3330
    L  -3.3% H
    2742.7 4091.8
    L  49.4% H
    2150 5840.0
    L  134.2% H
    1270 5840.0
    L  331.8% H
    570 5840.0
    Time Technoplast
    		7,910.5 160.3
    L  -0.5% H
    157.8 162.9
    L  -9.3% H
    157.8 180.7
    L  -20.4% H
    157.8 203
    L  -15.6% H
    157.8 207.4
    L  -12.2% H
    153.3 249.2
    L  311.1% H
    34.7 256.8
    L  462.3% H
    26.2 256.8
    L  567.7% H
    11.2 256.8
    Timken
    		25,934.7 3,447.9
    L  0.1% H
    3385 3610
    L  1.9% H
    3234 3610
    L  12.6% H
    3000 3610
    L  11.4% H
    2890.8 3610
    L  33.8% H
    2202 3610
    L  23.0% H
    2202 4817.9
    L  171.6% H
    1206 4817.9
    L  716.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		8,456.8 628.0
    L  -1.8% H
    610 636
    L  -7.7% H
    610 676.4
    L  -17.9% H
    610 772.0
    L  -20.5% H
    610 924.9
    L  -9.6% H
    610 974.4
    L  157.3% H
    228 1897.0
    L  1136.1% H
    44.3 1897.0
    L  588.2% H
    20.5 1897.0
    Triveni Turbine
    		14,688.2 462.1
    L  0.6% H
    447.5 466
    L  -2.1% H
    447.5 476
    L  -5.8% H
    447.5 497.4
    L  -13.7% H
    447.5 555.0
    L  -10.2% H
    447.5 675.2
    L  49.5% H
    291.4 885
    L  360.2% H
    96 885
    L  364.8% H
    45.5 885
    Uflex
    		3,196.1 442.6
    L  -0.3% H
    442 447.5
    L  -3.9% H
    442 464
    L  -5.1% H
    442 484.9
    L  -6.4% H
    442 530
    L  -4.2% H
    442 685.6
    L  22.0% H
    325.1 859.8
    L  0.8% H
    325.1 859.8
    L  189.6% H
    118.3 859.8
    Usha Martin
    		12,105.9 397.3
    L  -2.5% H
    392 412.7
    L  -5.2% H
    392 430.4
    L  -2.9% H
    390 441
    L  -13.9% H
    390 470
    L  29.8% H
    285.4 497.1
    L  89.8% H
    205.4 497.1
    L  1153.2% H
    30.4 497.1
    L  3252.3% H
    10.4 497.1
    VST Tillers Tractors
    		4,297.1 4,971.5
    L  -0.6% H
    4885.5 5032
    L  -6.8% H
    4885.5 5397
    L  -14.2% H
    4885.5 6350
    L  -14.7% H
    4885.5 6374
    L  54.6% H
    3171.0 6374
    L  131.6% H
    2100 6374
    L  167.5% H
    1647.9 6374
    L  236.7% H
    588.4 6374
    Voltamp Transformers
    		8,470.5 8,372.5
    L  -1.6% H
    8179 8553
    L  -3.6% H
    8179 8850
    L  5.3% H
    7836 9294
    L  3.9% H
    6666 9294
    L  30.2% H
    6100.0 10088
    L  206.7% H
    2578 14800
    L  637.9% H
    984.4 14800
    L  1080.8% H
    705.2 14800
    Welspun Corp
    		20,992.5 795.8
    L  -0.6% H
    784 813.3
    L  -1.6% H
    767.1 869.8
    L  -0.9% H
    767 869.8
    L  0.0% H
    710 869.8
    L  -1.8% H
    664.3 994
    L  294.2% H
    186 994
    L  510.7% H
    105.9 994
    L  708.3% H
    55 994
    Kalpataru Projects
    		18,581.8 1,088.1
    L  -1.3% H
    1063.5 1099.6
    L  -4.0% H
    1063.5 1163
    L  -0.8% H
    1063.5 1249.5
    L  -7.5% H
    1060 1249.5
    L  27.0% H
    786.3 1335.6
    L  88.4% H
    485.8 1449
    L  174.9% H
    331.8 1449
    L  475.6% H
    169.5 1449
    Engineers India
    		10,622.0 189.0
    L  0.0% H
    185.1 190.9
    L  -7.8% H
    185 206.5
    L  -6.3% H
    185 236.7
    L  -2.5% H
    163.6 236.7
    L  17.0% H
    148.8 255.5
    L  147.0% H
    70.4 303.9
    L  130.2% H
    56 303.9
    L  136.0% H
    49.2 303.9
    GE Power
    		2,985.2 444.1
    L  0.3% H
    422.6 458
    L  -1.6% H
    422.6 476
    L  -7.4% H
    422.6 552.1
    L  40.3% H
    270.9 552.1
    L  83.9% H
    205.3 552.1
    L  310.4% H
    97.6 646
    L  56.3% H
    97.6 646
    L  -24.7% H
    97.6 1044.7
    J Kumar Infraprojects
    		3,748.1 495.4
    L  0.3% H
    486.3 499
    L  4.9% H
    454.1 521
    L  -10.9% H
    454.1 561.3
    L  -11.1% H
    454.1 610
    L  -26.0% H
    454.1 765.6
    L  101.0% H
    227.8 936.8
    L  155.1% H
    148.9 936.8
    L  58.1% H
    65.1 936.8
    Cochin Shipyard
    		35,113.4 1,334.7
    L  -3.7% H
    1310.1 1387.6
    L  -10.4% H
    1310.1 1507.1
    L  -9.4% H
    1310.1 1574.5
    L  -15.9% H
    1310.1 1697
    L  3.3% H
    1224.6 2545
    L  504.3% H
    205.2 2979.5
    L  609.3% H
    140.4 2979.5
    L  517.9% H
    104.6 2979.5
    NBCC
    		22,377.6 82.9
    L  -0.4% H
    80.3 83.8
    L  -3.2% H
    80.3 88.4
    L  -15.5% H
    80.3 100.7
    L  -28.2% H
    80.3 125.9
    L  6.4% H
    75 130.7
    L  246.8% H
    20.6 139.8
    L  159.2% H
    17.7 139.8
    L  204.7% H
    9.4 139.8
    Nelcast
    		1,045.4 120.2
    L  -2.1% H
    118.2 121.7
    L  4.9% H
    111 127.3
    L  0.4% H
    103.4 127.3
    L  10.7% H
    86.0 143.0
    L  49.5% H
    78.6 180.9
    L  17.9% H
    78.6 194.3
    L  90.3% H
    50 194.3
    L  106.8% H
    23.2 194.3
    Dilip Buildcon
    		7,018.4 432.1
    L  -1.9% H
    422.5 444.7
    L  -3.7% H
    422.5 472.4
    L  0.1% H
    402 472.4
    L  -3.5% H
    402 491.7
    L  -1.4% H
    376 585
    L  128.3% H
    159.6 588
    L  -32.8% H
    159.6 749.8
    L  97.3% H
    159.6 1247.5
    Power Mech Projects
    		5,932.8 1,876.5
    L  -5.4% H
    1804.6 1980
    L  -7.2% H
    1804.6 2021.1
    L  -10.5% H
    1804.6 2249.9
    L  -20.8% H
    1804.6 2434
    L  -8.2% H
    1804.6 3415
    L  67.2% H
    1085 3725
    L  627.1% H
    250.7 3725
    L  565.1% H
    153 3725
    Welspun Enterprises
    		6,382.3 461.1
    L  -2.3% H
    451.2 467.9
    L  1.2% H
    435 487
    L  -6.9% H
    435 510.5
    L  -9.6% H
    435 525
    L  1.7% H
    425 580
    L  267.4% H
    121.3 655
    L  286.0% H
    69 655
    L  887.4% H
    33.2 655
    Esab
    		8,504.6 5,525
    L  2.6% H
    5244.5 5550
    L  2.6% H
    5185 5550
    L  -0.1% H
    5185 5654.5
    L  -11.7% H
    5185 6394.5
    L  26.9% H
    4133.1 6425
    L  49.0% H
    3244.9 6999
    L  196.1% H
    1760 6999
    L  907.9% H
    525.1 6999
    Mishra Dhatu Nigam
    		5,732.6 306
    L  -2.2% H
    298.4 313.2
    L  -13.3% H
    298.4 349.4
    L  -15.2% H
    298.4 368.9
    L  0.9% H
    286.9 390.7
    L  13.3% H
    233 469
    L  56.7% H
    172.3 547.5
    L  58.7% H
    155.6 547.5
    L  240% H
    86.1 547.5
    HG Infra Engineering
    		3,187.5 489.1
    L  0.2% H
    472.1 494.2
    L  -1.5% H
    471 584.4
    L  -26.6% H
    471 675.5
    L  -36.1% H
    471 816.5
    L  -51.2% H
    471 1275
    L  -38.8% H
    471 1879.9
    L  73.4% H
    252 1879.9
    L  81.1% H
    126.4 1879.9
    Bharat Dynamics
    		47,066.6 1,284
    L  -2.1% H
    1264.1 1312
    L  -5.4% H
    1264.1 1426
    L  3.3% H
    1227.7 1426
    L  -8.5% H
    1227.7 1593.9
    L  15.9% H
    1100 2096.6
    L  184.3% H
    439.3 2096.6
    L  613.9% H
    160.6 2096.6
    L  500% H
    72.7 2096.6
    Apollo Pipes
    		1,752.5 397.9
    L  -2.4% H
    386.3 407.6
    L  13.6% H
    332.6 444.8
    L  24.7% H
    317.5 444.8
    L  33.2% H
    252.1 444.8
    L  21.3% H
    252.1 495.0
    L  -29.6% H
    252.1 798.7
    L  32.3% H
    252.1 798.7
    L  217.1% H
    70 798.7
    Hindustan Aeronautics
    		261,698.3 3,913.1
    L  0.0% H
    3843 3938.8
    L  -2.8% H
    3843 4103.8
    L  -7.1% H
    3825.5 4296
    L  -9.5% H
    3825.5 4710
    L  15.2% H
    3399 5165
    L  181.2% H
    1237.6 5674.8
    L  670.3% H
    464.5 5674.8
    L  544.1% H
    235 5674.8
    Rites
    		9,186.7 191.2
    L  -2.9% H
    188.4 197.0
    L  -7.5% H
    188.4 205.9
    L  -12.6% H
    188.4 222.8
    L  -16.4% H
    188.4 257.4
    L  -9.0% H
    188.4 316
    L  11.7% H
    167.6 413.0
    L  48.4% H
    113.1 413.0
    L  158.3% H
    76 413.0
    Ircon International
    		11,834.5 125.8
    L  -3.4% H
    123.7 130.5
    L  -14.4% H
    123.7 143.5
    L  -17.7% H
    123.7 153.9
    L  -19.8% H
    123.7 186.4
    L  -10.4% H
    123.7 225.5
    L  137.6% H
    51.7 351.6
    L  195.7% H
    34.8 351.6
    L  164.9% H
    29 351.6
    GMM Pfaudler
    		3,888.3 864.9
    L  -0.6% H
    849.2 870
    L  -1.0% H
    829.6 913.9
    L  -13.7% H
    829.6 1005.1
    L  -19.2% H
    829.6 1115.3
    L  -17.8% H
    829.6 1418
    L  -42.4% H
    829.6 1898.0
    L  -38.9% H
    829.6 2110
    L  117.0% H
    336.7 2300
    Universal Cables
    		2,028.1 584.6
    L  -3.1% H
    576 606.2
    L  -13.8% H
    576 674.6
    L  -15.3% H
    576 712.6
    L  -34.7% H
    576 981.1
    L  25.8% H
    407.3 1008
    L  64.2% H
    333.4 1008
    L  296.2% H
    125.1 1008
    L  646.1% H
    65 1008
    PSP Projects
    		2,646.5 667.6
    L  1.3% H
    653 683.3
    L  -2.5% H
    649.5 702.4
    L  -15.1% H
    649.5 814.1
    L  -24.3% H
    649.5 918.9
    L  6.5% H
    620.8 1029.9
    L  0.6% H
    565.4 1029.9
    L  41.2% H
    397 1029.9
    L  217.9% H
    190 1029.9
    RHI Magnesita
    		7,640.6 370
    L  -1.5% H
    363.5 377
    L  -6.5% H
    361.9 391.9
    L  -15.3% H
    361.9 489.9
    L  -17.0% H
    361.9 499.6
    L  -5.7% H
    361.9 547.9
    L  -38.4% H
    361.9 824
    L  60.3% H
    220.0 892.9
    L  400% H
    72.6 892.9
    Ramky Infrastructure
    		3,330.5 481.3
    L  0.3% H
    455 516.9
    L  2.8% H
    433.1 516.9
    L  2.6% H
    426.1 518.6
    L  -13.7% H
    426.1 590.7
    L  4.0% H
    403.4 705
    L  80.2% H
    261.4 1009.1
    L  449.1% H
    59.6 1009.1
    L  587.6% H
    15.1 1009.1
    Carborundum Universal
    		14,449.8 758.6
    L  0.4% H
    738.4 765.1
    L  -5.7% H
    738.4 810
    L  -8.1% H
    738.4 864.8
    L  -12.8% H
    738.4 872.4
    L  -20.6% H
    738.4 1128.1
    L  -23.1% H
    738.4 1841.2
    L  47.1% H
    439.0 1841.2
    L  334.1% H
    166 1841.2
    The Anup Engineering
    		3,014.3 1,504.8
    L  -1.1% H
    1477.5 1526.9
    L  1.7% H
    1422.3 1599.9
    L  -24.2% H
    1422.3 1989.8
    L  -33.9% H
    1422.3 2292.9
    L  -47.9% H
    1422.3 3633.1
    L  201.3% H
    475.0 3859.4
    L  376.6% H
    274 3859.4
    L  867.6% H
    112.5 3859.4
    Rail Vikas Nigam
    		55,607.5 266.7
    L  -1.7% H
    260.7 271.9
    L  -6.8% H
    260.7 288.9
    L  -13.7% H
    260.7 324
    L  -14.8% H
    260.7 400.7
    L  -19.0% H
    260.7 447.8
    L  325.7% H
    60.3 647
    L  767.3% H
    26.4 647
    L  1303.7% H
    10 647
    Kennametal
    		4,646.2 2,114
    L  -2.6% H
    2100.0 2175.1
    L  -8.7% H
    2100.0 2335.0
    L  0.4% H
    2043 2523
    L  -3.0% H
    1932.1 2523
    L  -6.1% H
    1932.1 2745.1
    L  0.7% H
    1932.1 3890
    L  89.8% H
    1008.0 3890
    L  213.2% H
    555 3890
    Garden Reach Shipbuilders
    		26,398.5 2,304.5
    L  -0.2% H
    2242 2336.5
    L  -8.7% H
    2242 2574
    L  -5.3% H
    2242 2576
    L  -1.9% H
    2168.6 2844.9
    L  76.8% H
    1303.1 3538.4
    L  469.4% H
    398.3 3538.4
    L  1024.7% H
    170.1 3538.4
    L  1853.0% H
    77.7 3538.4
    Polycab
    		107,297.3 7,127
    L  -0.9% H
    7008 7224.5
    L  -16.7% H
    7008 8455
    L  -6.1% H
    7008 8722
    L  -2.9% H
    6663 8722
    L  42.5% H
    4567 8722
    L  143.4% H
    2753.9 8722
    L  425.2% H
    1126.1 8722
    L  1224.7% H
    525.2 8722
    Prince Pipes
    		2,668.9 241.4
    L  -1.1% H
    236.1 245.5
    L  0.7% H
    229.1 271.5
    L  -9.3% H
    229.1 273.3
    L  -3.7% H
    229.1 282.3
    L  -2.9% H
    229.1 387.7
    L  -57.5% H
    229.1 776
    L  -44.7% H
    229.1 897
    L  35.6% H
    75.3 897
    Sterling and Wilson
    		3,999.2 171.3
    L  1.2% H
    165.3 173.5
    L  -5.8% H
    165.3 183.5
    L  -12.5% H
    165.3 222.3
    L  -19.3% H
    165.3 227.0
    L  -22.6% H
    165.3 348.9
    L  -45.1% H
    165.3 828
    L  -38.2% H
    165.3 828
    L  -78.0% H
    69.7 828
    ABB
    		131,764.6 6,218
    L  -2.7% H
    6162.5 6417
    L  2.6% H
    5853 6554
    L  7.6% H
    5695 6554
    L  17.7% H
    4637.5 6554
    L  21.5% H
    4637.5 6554
    L  88.3% H
    3141.2 9150.0
    L  329.5% H
    1298.6 9150.0
    L  445.1% H
    722 9150.0
    Hitachi Energy
    		107,887.5 24,205
    L  0.2% H
    23400 24405
    L  -6.4% H
    23400 26325
    L  8.0% H
    22350 26325
    L  23.9% H
    16111 26325
    L  101.2% H
    10400 26325
    L  626.9% H
    3030.1 26325
    L  1745.9% H
    1265.3 26325
    L  2951.9% H
    784.1 26325
    AGI Greenpac
    		3,278.5 506.8
    L  -0.9% H
    497.8 515
    L  1.3% H
    478.2 547
    L  -16.9% H
    478.2 615
    L  -30.8% H
    478.2 774.5
    L  -24.0% H
    478.2 1009
    L  46.5% H
    305 1307.9
    L  208.1% H
    142.5 1307.9
    L  76.7% H
    32.7 1307.9
    Vesuvius
    		9,826.3 484.2
    L  1.8% H
    469.9 494.2
    L  -3.9% H
    469.9 509.4
    L  -4.5% H
    469.9 607.9
    L  2.2% H
    436.7 607.9
    L  14.5% H
    397 646
    L  208.2% H
    152.7 646
    L  381.7% H
    90 646
    L  583.3% H
    70.3 646
    HLE Glascoat
    		2,003.4 288.5
    L  -1.8% H
    284.5 302.0
    L  -6.5% H
    284.5 321.6
    L  -10.7% H
    284.5 336.7
    L  -37.6% H
    284.5 473
    L  28.8% H
    220.6 662.0
    L  -42.4% H
    217.8 698.4
    L  -46.5% H
    217.8 1510
    L  -25.3% H
    217.8 1510
    Jai Corp
    		1,693.3 96.5
    L  -1.1% H
    94.3 98.3
    L  -3.2% H
    93.6 106.5
    L  -15.0% H
    93.6 123
    L  -26.4% H
    93.6 139.3
    L  6.6% H
    81.5 178.2
    L  -18.5% H
    81.5 438.3
    L  1.0% H
    80.2 438.3
    L  42.9% H
    43 438.3
    Cosmo First
    		1,734.7 660.9
    L  2.4% H
    613.4 673.1
    L  -5.6% H
    613.4 690.4
    L  -10.6% H
    613.4 748.1
    L  -7.1% H
    560.8 763.3
    L  8.8% H
    525.7 1307.2
    L  7.1% H
    451.5 1307.2
    L  45.5% H
    375.3 1428
    L  261.2% H
    108.0 1428
    EPL
    		5,768.3 180.1
    L  -2.1% H
    176.4 184.3
    L  -9.8% H
    176.4 203.1
    L  -17.2% H
    176.4 228
    L  -18.5% H
    176.4 228
    L  -4.6% H
    175.3 254
    L  14.1% H
    152.0 289.9
    L  -20.9% H
    147 292.0
    L  133.5% H
    76.1 318.6
    Jindal Poly Films
    		4,048.1 924.5
    L  -0.6% H
    894.5 958.2
    L  20.3% H
    751 963
    L  102.3% H
    441.0 963
    L  87.1% H
    365 963
    L  38.2% H
    365 963
    L  72.1% H
    365 1150
    L  1.1% H
    365 1449
    L  108.6% H
    150 1449
    Zen Technologies
    		12,789.6 1,416.5
    L  3.8% H
    1330 1431.5
    L  -0.7% H
    1330 1469.6
    L  7.8% H
    1288.8 1469.6
    L  3.5% H
    1223 1469.6
    L  16.6% H
    1205.2 2268
    L  395.6% H
    276 2627
    L  1530.0% H
    66.8 2627
    L  1893.7% H
    21.3 2627
    ACE
    		9,732.7 817.3
    L  -2.8% H
    810.2 840.0
    L  -7% H
    810.2 902
    L  -8.9% H
    810.2 932.1
    L  -17.9% H
    775.5 993
    L  -29.0% H
    775.5 1389
    L  119.8% H
    355.5 1695
    L  374.3% H
    139.5 1695
    L  2111.9% H
    31.4 1695
    Man Industries
    		2,973.8 396.5
    L  0.2% H
    383.0 400.0
    L  -2.3% H
    375 428.7
    L  -6.5% H
    375 470.9
    L  -12.1% H
    302.1 470.9
    L  57.1% H
    239.1 491
    L  364.2% H
    83.1 513.7
    L  385.0% H
    69.5 513.7
    L  526.8% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		94,060.1 2,331.8
    L  0.2% H
    2260.5 2348.9
    L  -5.7% H
    2260.5 2539
    L  -0.8% H
    2125.9 2560
    L  -4.7% H
    2125.9 2657.9
    L  0.7% H
    2125.9 3775
    L  596.1% H
    306 3775
    L  2026.0% H
    95.9 3775
    L  3116.3% H
    82 3775
    L&T
    		488,025.8 3,469.4
    L  0.9% H
    3396.6 3494.8
    L  -12.2% H
    3396.6 3972
    L  -16.9% H
    3396.6 4440
    L  -15.2% H
    3396.6 4440
    L  8.9% H
    2965.3 4440
    L  59.4% H
    2121 4440
    L  133.8% H
    1306 4440
    L  340.7% H
    661 4440
    JTL Industries
    		2,054.2 52.3
    L  0.0% H
    51.5 52.9
    L  -2.3% H
    50.3 57.9
    L  -20.5% H
    50.2 66.5
    L  -14.8% H
    50.2 80.5
    L  -30.4% H
    50.2 86.0
    L  -34.4% H
    50.2 139
    L  -7.3% H
    41.5 139
    L  -7.3% H
    41.5 139
    Everest Kanto Cylinder
    		1,200.3 107.0
    L  0.7% H
    102.0 108.7
    L  2.2% H
    100.3 114.1
    L  -12.3% H
    100.3 125.9
    L  -8.9% H
    100.1 129.7
    L  -6.8% H
    100.1 156.8
    L  39.3% H
    74.7 231.6
    L  40.2% H
    66 291.8
    L  560.3% H
    9.9 291.8
    TD Power Systems
    		12,416.7 794.9
    L  1.8% H
    765 800.0
    L  -9.6% H
    765 863.8
    L  -4.8% H
    765 933
    L  14.0% H
    602.4 933
    L  147.7% H
    318.7 933
    L  459.8% H
    137.3 933
    L  2688.0% H
    24.2 933
    L  1759.7% H
    14 933
    Ador Welding
    		1,638.3 941.4
    L  -1.8% H
    932.7 959.9
    L  -7% H
    932.7 1019.9
    L  -10.2% H
    932.7 1145
    L  -11.1% H
    932.7 1145
    L  6.4% H
    788 1260
    L  13.0% H
    788 1770
    L  191.3% H
    295.1 1770
    L  259.8% H
    158.5 1770
    Kirloskar Pneumatic
    		6,844.7 1,053.8
    L  -2.2% H
    1040 1075
    L  -8.9% H
    1040 1157
    L  -7.6% H
    1040 1177.3
    L  0.9% H
    1012 1221.6
    L  2.8% H
    990.1 1550
    L  72.9% H
    541.1 1817
    L  72.9% H
    541.1 1817
    L  72.9% H
    541.1 1817
    Precision Wires
    		5,231.1 286.2
    L  1.1% H
    277.8 289
    L  -14.2% H
    277.8 356.1
    L  9.4% H
    267.1 356.1
    L  20.3% H
    210.0 356.1
    L  118.5% H
    118 356.1
    L  360.0% H
    59.4 356.1
    L  911.8% H
    23.5 356.1
    L  2880.7% H
    8.3 356.1
    Vardhman Special Steels
    		2,248.4 232.6
    L  0.4% H
    225.4 235.8
    L  -4.7% H
    225.4 246.2
    L  -9.1% H
    225.4 265
    L  -20.4% H
    225.4 304
    L  24.0% H
    178 324
    L  31.3% H
    170.8 342.8
    L  190.4% H
    67.0 342.8
    L  772.6% H
    17.7 342.8
    Skipper
    		3,817.8 338.2
    L  -2.4% H
    333 351.6
    L  -2.3% H
    327.1 369.7
    L  -9.5% H
    327.1 392
    L  -23.8% H
    327.1 462.4
    L  -14.3% H
    327.1 588
    L  246.8% H
    85.2 665
    L  490.7% H
    48.4 665
    L  144.8% H
    16.7 665
    Kingfa Science
    		5,681.3 4,192.4
    L  2.4% H
    4051 4330
    L  0.3% H
    3950.5 4330
    L  -2.6% H
    3950.5 4580.2
    L  9.8% H
    3725.1 4629
    L  49.9% H
    2550 4880
    L  205.7% H
    1241.1 4880
    L  530.6% H
    555.3 4880
    L  293.9% H
    301.6 4880
    Kabra Extrusion Technik
    		787.1 225.1
    L  0.0% H
    222.1 226.9
    L  -9.2% H
    221.9 251.4
    L  -7.0% H
    221.9 284.5
    L  1.7% H
    180 284.5
    L  -26.7% H
    180 334.7
    L  -56.6% H
    180 590
    L  31.4% H
    156.8 643.7
    L  161.8% H
    35.1 643.7
    Techno Electric
    		12,532.4 1,077.6
    L  -0.8% H
    1057.6 1092.3
    L  -3.8% H
    1047 1137.8
    L  2.8% H
    1025.5 1215.7
    L  -2.7% H
    870 1215.7
    L  19.7% H
    785.2 1654
    L  232.6% H
    312.5 1822
    L  271.3% H
    222 1822
    L  308.6% H
    171.1 1822
    WPIL
    		3,769.6 386.0
    L  2.7% H
    375.8 391
    L  -0.8% H
    372.3 410
    L  -4.8% H
    372.3 411
    L  -3.4% H
    342.3 438
    L  2.5% H
    342.3 524.3
    L  69.7% H
    208.5 768
    L  551.1% H
    55 768
    L  929.2% H
    21.8 768
    Shaily Engineering
    		8,800.4 1,915.1
    L  -1.2% H
    1876.4 1934
    L  0.1% H
    1800 1989.8
    L  -4.4% H
    1800 2136
    L  -19.1% H
    1784 2437.4
    L  5.8% H
    1372.7 2799.9
    L  794.9% H
    191 2799.9
    L  352.9% H
    191 2799.9
    L  352.9% H
    191 2799.9
    Dynamatic Tech
    		6,337.7 9,332
    L  2.8% H
    8949 9419
    L  -13.2% H
    8949 10751
    L  -1.2% H
    8949 10950
    L  1.8% H
    7673 10950
    L  55.1% H
    5444.2 10950
    L  255.3% H
    2560 10950
    L  922.4% H
    804.8 10950
    L  473.5% H
    436.5 10950
    MTAR Technologies
    		10,575.8 3,438.2
    L  1.5% H
    3309 3491.9
    L  -9.1% H
    3309 3810
    L  -4.1% H
    3309 3920
    L  44.6% H
    2238.2 3920
    L  173.4% H
    1155.6 3920
    L  110.9% H
    1155.6 3920
    L  217.6% H
    860 3920
    L  497.9% H
    860 3920
    SEPC
    		884.3 5.0
    L  -5.8% H
    4.8 5.4
    L  -24.8% H
    4.8 6.8
    L  -48.0% H
    4.8 9.6
    L  -50.9% H
    4.8 11.0
    L  -67.6% H
    4.8 15.9
    L  -60.5% H
    4.8 31.5
    L  25.6% H
    3.4 31.5
    L  -78.6% H
    1.8 36.8
    Kirloskar Brothers
    		12,057.4 1,518.4
    L  -0.1% H
    1469.5 1529.9
    L  -7.7% H
    1469.5 1648.8
    L  -5.4% H
    1469.5 1672
    L  -10.6% H
    1449.9 1758.5
    L  -3.8% H
    1430 2475
    L  298.0% H
    367 2684
    L  624.6% H
    185.1 2684
    L  1186.8% H
    76.3 2684
    PTC Industries
    		25,652.2 17,110
    L  0.7% H
    16385 17239
    L  -3.7% H
    16385 18159
    L  -6.9% H
    16385 18750
    L  -2.4% H
    16318 19275
    L  41.1% H
    11902 19387
    L  467.4% H
    2950 19387
    L  467.4% H
    2950 19387
    L  467.4% H
    2950 19387
    Kirloskar Industries
    		2,870.5 2,731.4
    L  1.5% H
    2647.1 2750
    L  -7.1% H
    2647.1 2924.4
    L  -13.1% H
    2647.1 3151.3
    L  -18.2% H
    2647.1 3399
    L  -17.6% H
    2647.1 4726
    L  21.3% H
    2250 6698.9
    L  120.5% H
    1198.1 6698.9
    L  325.0% H
    398 6698.9
    Technocraft Industries
    		4,631.6 2,042.8
    L  2.2% H
    1960.1 2059.9
    L  -3.9% H
    1960.1 2166.6
    L  -19.8% H
    1960.1 2542.5
    L  -6.5% H
    1868.5 2696.9
    L  -16.3% H
    1868.5 3383
    L  67.2% H
    1091.9 3933
    L  442.9% H
    346.1 3933
    L  965.6% H
    144.5 3933
    Elgi Equipments
    		14,851.9 468.7
    L  -0.2% H
    460 472.6
    L  -9.7% H
    460 527
    L  -8.0% H
    460 552.5
    L  -4.1% H
    408.3 552.5
    L  5.7% H
    401 608.4
    L  -3.4% H
    401 799.0
    L  138.3% H
    175.1 799.0
    L  604.5% H
    50.6 799.0
    IFGL Refractories
    		1,033.9 143.4
    L  -3.8% H
    142.4 150.7
    L  -9.1% H
    142.4 160.3
    L  -24.2% H
    142.4 193
    L  -32.6% H
    142.4 217.4
    L  -15.9% H
    142.4 338
    L  27.7% H
    99 467.5
    L  9.4% H
    99 467.5
    L  2.7% H
    34.5 467.5
    Centum Electronics
    		3,986.6 2,704.4
    L  1.2% H
    2616.9 2730
    L  -5.3% H
    2616.9 2947
    L  17.2% H
    2220.1 2962.6
    L  18.2% H
    2044.2 2962.6
    L  110.9% H
    1275 3044
    L  422.1% H
    507.6 3044
    L  529.1% H
    356.6 3044
    L  438.7% H
    175.4 3044
    Likhitha Infra
    		560.5 142.1
    L  0.2% H
    137.0 148.4
    L  -3.2% H
    137.0 153.2
    L  -14.8% H
    137.0 167.9
    L  -24.6% H
    137.0 215
    L  -44.8% H
    137.0 324
    L  -38.9% H
    137.0 497.5
    L  -8.0% H
    118.3 497.5
    L  136.8% H
    62.5 497.5
    Kirloskar Oil Engines
    		21,370.7 1,470.2
    L  1.3% H
    1421.5 1509
    L  -2.7% H
    1404.9 1519.5
    L  6.5% H
    1265 1530
    L  29.4% H
    1058.5 1530
    L  125.4% H
    578.5 1530
    L  296.6% H
    361.6 1530
    L  807.0% H
    122.6 1530
    L  595.5% H
    76.1 1530
    TCPL Packaging
    		2,267.8 2,492.1
    L  2.9% H
    2380 2505
    L  -3.0% H
    2380 2671.6
    L  -13.6% H
    2380 3055.8
    L  -15.3% H
    2380 3115.5
    L  -42.8% H
    2380 4900
    L  94.1% H
    1249.0 4900
    L  507.8% H
    360 4900
    L  284.6% H
    130 4900
    Swaraj Engines
    		4,250.6 3,498.5
    L  0.2% H
    3429.3 3520
    L  0.6% H
    3328.9 3560.4
    L  -2.6% H
    3328.9 3692
    L  -6.1% H
    3328.9 3777
    L  10.8% H
    3159.0 4720
    L  127.8% H
    1513.2 4720
    L  158.4% H
    1280 4720
    L  312.6% H
    802.8 4720
    Shanthi Gears
    		3,440.3 448.5
    L  -0.8% H
    444 452.1
    L  1.9% H
    431.2 495
    L  -1.1% H
    431.2 495
    L  -4.8% H
    395 495
    L  2.3% H
    395 619.8
    L  25.2% H
    344.2 703
    L  255.6% H
    120.5 703
    L  443.6% H
    55.5 703
    Polyplex Corporation
    		2,534.8 807.5
    L  -1.3% H
    794.1 841.9
    L  -2.9% H
    786.1 853
    L  -4.4% H
    786.1 929
    L  -2.6% H
    780 929
    L  -29.0% H
    774 1398
    L  -38.4% H
    751.7 1644.3
    L  -9.1% H
    751.7 2870.2
    L  267.8% H
    197.4 2870.2
    G R Infraprojects
    		8,807.6 910.3
    L  -1.5% H
    892.5 921
    L  -2.8% H
    892.5 1000.1
    L  -7.2% H
    892.5 1020
    L  -11.6% H
    892.5 1044
    L  -5.1% H
    892.5 1444.4
    L  -14.7% H
    892.5 1860
    L  8.8% H
    892.5 2267.7
    L  8.8% H
    892.5 2267.7
    Tega Industries
    		12,926.5 1,720.6
    L  -2.5% H
    1710 1763.9
    L  -1.3% H
    1659.7 1826.4
    L  5.0% H
    1582.4 1857.8
    L  -10.3% H
    1582.4 2010
    L  34.7% H
    1200.1 2125
    L  164.6% H
    626.7 2328.9
    L  279.8% H
    397 2328.9
    L  279.8% H
    397 2328.9
    Data Patterns
    		17,332.1 3,095.9
    L  -3.7% H
    3055.1 3260
    L  -11.3% H
    3055.1 3600
    L  11.8% H
    2722.9 3609.5
    L  18.8% H
    2131 3609.5
    L  86.2% H
    1392.3 3609.5
    L  134.8% H
    1280.3 3655
    L  429.2% H
    575 3655
    L  429.2% H
    575 3655
    Paras Defence
    		5,112.9 634.5
    L  -0.7% H
    625 648
    L  -15.3% H
    625 769.9
    L  -0.8% H
    625 769.9
    L  -3.8% H
    615 769.9
    L  41.4% H
    410.7 972.5
    L  156.7% H
    222.8 972.5
    L  625.1% H
    222.8 972.5
    L  625.1% H
    222.8 972.5
    Atul Auto
    		1,125.5 405.6
    L  -0.4% H
    396.7 412
    L  -8.9% H
    396.7 441.5
    L  -19.0% H
    396.7 525
    L  -7.6% H
    381.2 531
    L  -2.5% H
    381.2 554
    L  26.0% H
    305.8 844.4
    L  112.9% H
    146.5 844.4
    L  -17.9% H
    116.8 844.4
    Lloyds Engineering
    		5,475.2 41.3
    L  -1.3% H
    40.4 42.0
    L  -7.5% H
    40.4 45.8
    L  -22.2% H
    40.4 53.6
    L  -21.1% H
    40.4 59.2
    L  -15.4% H
    40.4 84.3
    L  150.2% H
    13.9 84.3
    L  3949.0% H
    0.9 84.3
    L  2671.8% H
    0.3 84.3
    Hi-Tech Pipes
    		1,540.0 75.8
    L  -3.4% H
    75.4 78.3
    L  -8.4% H
    75.4 84.7
    L  -13.4% H
    75.4 90.0
    L  -19.2% H
    70.7 96.3
    L  -24.0% H
    70.7 127.5
    L  -13.8% H
    69.3 210.9
    L  112.3% H
    33.5 210.9
    L  99.5% H
    6.5 210.9
    TTK Healthcare
    		1,161.4 822.0
    L  -0.7% H
    811.2 836
    L  -6.5% H
    811.2 886.9
    L  -12.0% H
    811.2 958
    L  -21.8% H
    811.2 1079
    L  -25.6% H
    811.2 1398.9
    L  -3.0% H
    811.2 1894.0
    L  49.6% H
    457.9 1894.0
    L  -12.1% H
    260 1894.0
    Hariom Pipe
    		945.1 305.2
    L  -3.5% H
    301.2 315.1
    L  -13% H
    301.2 348
    L  -18.0% H
    301.2 389
    L  -16.2% H
    301.2 444.8
    L  -10.5% H
    301.2 572.2
    L  -31.8% H
    301.2 888.8
    L  99.5% H
    169.1 888.8
    L  99.5% H
    169.1 888.8
    Goodluck
    		3,406.3 1,024.8
    L  0.2% H
    1001.3 1033.2
    L  -5.2% H
    1001.3 1085.4
    L  -5.6% H
    1001.3 1260
    L  -7.6% H
    987.4 1260
    L  58.8% H
    592.2 1349
    L  136.2% H
    367 1349
    L  1378.8% H
    61.5 1349
    L  1050.2% H
    20.7 1349
    Pitti Engineering
    		2,918.9 775.2
    L  0.6% H
    752.1 789
    L  -11.8% H
    752.1 874.4
    L  -14.3% H
    752.1 928.8
    L  -5.2% H
    675 964.6
    L  -16.6% H
    675 1122.0
    L  186.9% H
    255.6 1512.4
    L  969.2% H
    62 1512.4
    L  2629.6% H
    19.1 1512.4
    Pix Transmissions
    		1,919.9 1,409.1
    L  0.5% H
    1365.1 1424
    L  -3.2% H
    1365.1 1470
    L  -0.4% H
    1365.1 1624
    L  -3.1% H
    1252 1624
    L  -11.0% H
    1220.1 1799.6
    L  86.5% H
    728.1 2800.0
    L  39.1% H
    702 2800.0
    L  39.1% H
    702 2800.0
    Venus Pipes & Tubes
    		1,950.2 941.4
    L  -4.0% H
    935 980.8
    L  -7.8% H
    935 1053
    L  -18.8% H
    935 1169.8
    L  -24.9% H
    935 1252
    L  -26.4% H
    935 1660
    L  28.9% H
    711 2450.4
    L  188.8% H
    321.1 2450.4
    L  188.8% H
    321.1 2450.4
    CG Power & Industrial
    		110,031.6 698.7
    L  -1.6% H
    680.1 711.8
    L  -2.4% H
    680.1 749
    L  2.7% H
    676.4 749
    L  4.3% H
    525.5 749
    L  16.6% H
    517.7 797.6
    L  139.1% H
    276.7 874.7
    L  1058.6% H
    54.7 874.7
    L  1487.8% H
    4.8 874.7
    Garware Hi-Tech
    		8,946.6 3,850.9
    L  0.7% H
    3700.1 3875.2
    L  -5.0% H
    3700.1 4215.1
    L  -8.9% H
    3700.1 4485
    L  5.9% H
    2690.7 4488.9
    L  -0.2% H
    2317.4 4782.9
    L  564.5% H
    491.4 5378.1
    L  342.1% H
    491.4 5378.1
    L  342.1% H
    491.4 5378.1
    Ahluwalia Contracts
    		4,871.7 727.3
    L  -5.0% H
    720 762.2
    L  -5.4% H
    720 777.0
    L  -19.2% H
    719.0 880.6
    L  -25.0% H
    719.0 1025
    L  -0.8% H
    719.0 1125
    L  54.8% H
    447.7 1542.5
    L  137.1% H
    278.3 1542.5
    L  201.1% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,379.3 413.1
    L  -0.5% H
    402.3 419.9
    L  -2.7% H
    402.3 444
    L  -19.5% H
    402.3 512.8
    L  -10.2% H
    401 548.9
    L  -5.3% H
    342 605
    L  4.4% H
    342 750
    L  413.3% H
    78.4 750
    L  413.3% H
    78.4 750
    Surya Roshni
    		4,419.1 203.1
    L  -1.6% H
    199.5 208.0
    L  -3.2% H
    199.5 223.2
    L  -11.2% H
    199.5 230
    L  -22.6% H
    199.5 281.4
    L  -14.1% H
    199.5 359
    L  22.8% H
    150.7 420.8
    L  117.7% H
    80.9 420.8
    L  508.3% H
    15.5 420.8
    Capacit'e Infraprojects
    		1,525.2 180.3
    L  -4.5% H
    180 188.3
    L  -20% H
    180 227.8
    L  -30.2% H
    180 265.9
    L  -30.4% H
    180 274
    L  -45.8% H
    180 396.5
    L  52.3% H
    108.9 465
    L  -12.8% H
    98.2 465
    L  -27.9% H
    70.2 465
    DCM Shriram
    		16,389.5 1,051
    L  3.2% H
    997.8 1059.9
    L  6.1% H
    945.1 1059.9
    L  -5.7% H
    945.1 1129.4
    L  -16.2% H
    945.1 1304.7
    L  6.5% H
    945.1 1502.3
    L  27.5% H
    730.2 1502.3
    L  97.6% H
    481.4 1502.3
    L  706.3% H
    130.3 1502.3
    Borosil Renewables
    		5,718.3 407.9
    L  0.2% H
    403.1 425
    L  -6.3% H
    401 432.6
    L  -17.6% H
    401 496.3
    L  -25.0% H
    401 564.7
    L  -19.3% H
    401 721
    L  -8.2% H
    380 721
    L  47.8% H
    213.3 833.4
    L  37.5% H
    27.5 833.4
    Roto Pumps
    		1,055.9 56.0
    L  -2.1% H
    54.6 57.7
    L  2.6% H
    52.3 64
    L  -11.2% H
    52.3 65.2
    L  -12.5% H
    52.3 80.8
    L  -22.5% H
    52.3 109.5
    L  18.9% H
    46.3 124.4
    L  51.7% H
    32.5 124.4
    L  51.7% H
    32.5 124.4
    Indian Hume Pipe Company
    		1,649.2 313.1
    L  -3.9% H
    310.4 323.7
    L  -0.2% H
    297 370.0
    L  -15.1% H
    297 372.5
    L  -23.9% H
    297 429
    L  3.7% H
    294.1 479
    L  149.3% H
    115.6 613.7
    L  62.7% H
    115.6 613.7
    L  82.7% H
    112.3 613.7
    Godawari Power
    		16,722.1 249.2
    L  -1.0% H
    245.3 253
    L  0.7% H
    237.7 268
    L  -3.7% H
    237.7 277.9
    L  0.8% H
    235 280.4
    L  44.2% H
    168 290
    L  233.5% H
    68 290
    L  690.7% H
    29.9 290
    L  9127.8% H
    2.6 290
    Rama Steel Tubes
    		885.1 5.4
    L  -4.1% H
    5.3 5.7
    L  -14.7% H
    5.3 6.3
    L  -27.0% H
    5.3 7.9
    L  -46.6% H
    5.3 10.2
    L  -44.4% H
    5.3 14.9
    L  -46.6% H
    5.3 17.6
    L  469.5% H
    0.9 17.6
    L  354.6% H
    0.2 17.6
    Steel Exchange
    		949.1 7.6
    L  -1.6% H
    7.5 7.8
    L  -10.8% H
    7.5 8.5
    L  -4.8% H
    7.5 8.9
    L  -6.9% H
    7.5 9.8
    L  -1.3% H
    7.1 11.6
    L  -51.1% H
    7.1 18.4
    L  39.9% H
    5.1 26.3
    L  -14.8% H
    0.9 26.3
    Wendt
    		1,282.4 6,412
    L  0.7% H
    6305 6518.5
    L  -1.8% H
    6240 6710
    L  -9.2% H
    6240 7179.5
    L  -23% H
    6240 8350
    L  -29.3% H
    6240 12990
    L  -20.6% H
    6240 18033.7
    L  95.2% H
    3054.6 18033.7
    L  252.5% H
    1611 18033.7
    Jupiter Wagons
    		11,209.9 262.3
    L  0.1% H
    255.4 265.3
    L  -12.2% H
    255.4 318.9
    L  -10.7% H
    246.2 318.9
    L  -2.1% H
    246.2 358.3
    L  -11.1% H
    246.2 457
    L  168.5% H
    85.2 748.1
    L  1442.9% H
    14.6 748.1
    L  1403.2% H
    6.8 748.1
    Pennar Industries
    		1,898.0 140.7
    L  -3.3% H
    137.0 144
    L  -0.3% H
    133.4 152.5
    L  -20.9% H
    133.4 167.4
    L  -30.3% H
    133.4 208.9
    L  -16.5% H
    133.4 279.9
    L  100.4% H
    66.5 279.9
    L  581.1% H
    16.2 279.9
    L  225.2% H
    11.4 279.9
    Kaynes Technology
    		23,830.8 3,555
    L  2.3% H
    3420 3580.1
    L  -5.1% H
    3420 3899
    L  -9.8% H
    3420 4075
    L  -15.3% H
    3294.9 4317
    L  -16.2% H
    3294.9 7705
    L  264.7% H
    921.8 7822
    L  505.6% H
    666.8 7822
    L  505.6% H
    666.8 7822
    DCX Systems
    		1,872.5 168.1
    L  -3.2% H
    164.3 173.0
    L  -12.0% H
    164.3 201.7
    L  -1.1% H
    164.3 208.5
    L  2.3% H
    153.6 213.5
    L  -25.6% H
    153.6 363.8
    L  7.6% H
    138 451.9
    L  -18.8% H
    138 451.9
    L  -18.8% H
    138 451.9
    Syrma SGS Technology
    		14,007.5 727.8
    L  0.5% H
    709 735.9
    L  -4.4% H
    700.1 775.6
    L  -16.6% H
    700.1 890.0
    L  -0.8% H
    634.5 895
    L  75.9% H
    370 909.9
    L  179.2% H
    250.6 909.9
    L  230.8% H
    248.1 909.9
    L  230.8% H
    248.1 909.9
    Kamdhenu
    		617.0 21.9
    L  -0.2% H
    21.4 22
    L  -1.6% H
    21.0 23.4
    L  0.7% H
    20.3 23.5
    L  -14.5% H
    20.3 26.2
    L  -30.6% H
    20.3 36.0
    L  -30.7% H
    20.3 67.3
    L  57.5% H
    13.0 67.3
    L  369.7% H
    4.1 67.3
    Harsha Engineers
    		3,077.7 338.1
    L  -3.6% H
    336 350.7
    L  -6.6% H
    336 361.5
    L  -11.4% H
    336 389.9
    L  -9.0% H
    336 418
    L  -11.2% H
    330.0 451.9
    L  2.0% H
    309 613.9
    L  2.4% H
    309 613.9
    L  2.4% H
    309 613.9
    BEML
    		12,459.2 1,495.9
    L  -1.9% H
    1475 1523.6
    L  -9.5% H
    1475 1659.3
    L  -13.8% H
    1475 1783
    L  -14.1% H
    1475 1926.7
    L  17.2% H
    1225.7 2437.4
    L  158.3% H
    564 2744
    L  121.1% H
    553.5 2744
    L  190.4% H
    184.8 2744
    Godrej Industries
    		28,950.1 859.6
    L  2.6% H
    814.4 866.7
    L  -8.3% H
    814.4 936.9
    L  -11.0% H
    814.4 1063
    L  -15.6% H
    814.4 1063.4
    L  -25.2% H
    814.4 1390
    L  111.2% H
    395 1390
    L  70.8% H
    395 1390
    L  161.5% H
    233.4 1390
    Kalyani Steels
    		2,833.5 649.1
    L  -2.2% H
    639.6 663.5
    L  -10.6% H
    639.6 728
    L  -12.7% H
    639.6 783.1
    L  -11.1% H
    639.6 790
    L  -12.2% H
    639.6 988.8
    L  112.4% H
    281 1277
    L  106.1% H
    263.1 1277
    L  324.8% H
    91.8 1277
    Dhunseri Ventures
    		730.6 208.6
    L  -4.4% H
    206 217.8
    L  -6.2% H
    206 229
    L  -18.2% H
    206 257.9
    L  -27.9% H
    206 292.9
    L  -35.4% H
    206 398.9
    L  -5.1% H
    206 558.7
    L  106.1% H
    87 558.7
    L  178.1% H
    41.9 558.7
    Yuken
    		955.4 703.3
    L  0.4% H
    696.7 719.0
    L  -3.4% H
    695.1 745.0
    L  -5.9% H
    695 789
    L  -17.6% H
    695 933.0
    L  -10.9% H
    695 1204.4
    L  37.5% H
    471 1569.9
    L  12.6% H
    391 1569.9
    L  12.6% H
    391 1569.9
    Aeroflex Enterprises
    		745.2 65.9
    L  -3.9% H
    65.3 68.7
    L  -11.1% H
    65.3 75.2
    L  -16.9% H
    65.3 86.5
    L  -17.6% H
    65.3 93.5
    L  -22.3% H
    65.3 113.9
    L  3.9% H
    55 151.5
    L  16.9% H
    55 151.5
    L  16.9% H
    55 151.5
    Balu Forge
    		5,363.1 441.8
    L  -2.6% H
    430 464
    L  -3.7% H
    430 480
    L  -11.9% H
    430 527.9
    L  -32.4% H
    341.1 667
    L  -0.9% H
    341.1 784
    L  53.7% H
    222.9 887.0
    L  53.7% H
    222.9 887.0
    L  53.7% H
    222.9 887.0
    Paramount Comm
    		1,013.6 33.2
    L  4.4% H
    30.9 33.5
    L  1.5% H
    30.9 34.0
    L  -7.0% H
    30.9 37.4
    L  -10.4% H
    30.9 42.4
    L  -34.9% H
    30.9 62.8
    L  7.3% H
    27.9 116.9
    L  261.0% H
    8.1 116.9
    L  1255.5% H
    2.1 116.9
    B L Kashyap & Sons
    		1,077.8 47.8
    L  -2.2% H
    47.4 49.6
    L  -3.4% H
    46.8 53.7
    L  -5.2% H
    46.3 54.6
    L  -10% H
    45 60.3
    L  1.1% H
    45 80.0
    L  70.4% H
    27.6 120.7
    L  132.1% H
    13.5 120.7
    L  236.7% H
    3.3 120.7
    Raghav Productivity Enhancers
    		2,947.8 642.1
    L  -1.2% H
    636.8 665.0
    L  -6.3% H
    636.8 705
    L  -12.8% H
    636.8 739.1
    L  -33.8% H
    636.8 1014.8
    L  38.4% H
    456.6 1065.5
    L  30.3% H
    449.5 1065.5
    L  30.3% H
    449.5 1065.5
    L  30.3% H
    449.5 1065.5
    Steel Cast
    		2,192.1 216.6
    L  -3.0% H
    213.4 223.4
    L  -4.5% H
    213.4 235
    L  -3.4% H
    208.3 249
    L  3.7% H
    176.0 254.8
    L  9.5% H
    142.1 255.8
    L  128.3% H
    87.6 255.8
    L  258.2% H
    47.6 255.8
    L  258.2% H
    47.6 255.8
    Apollo Micro Systems
    		6,962.6 194.9
    L  -2.9% H
    193.5 203.9
    L  -11.5% H
    193.5 223.5
    L  -16.0% H
    193.5 258.2
    L  -17.4% H
    193.5 280
    L  72.8% H
    105.3 354.7
    L  576.2% H
    25.0 354.7
    L  1682.9% H
    8.7 354.7
    L  608.6% H
    4.0 354.7
    Permanent Magnets
    		572.2 665.5
    L  1.6% H
    632.8 675.2
    L  -9.2% H
    632.8 720
    L  -21.1% H
    632.8 899.9
    L  -22.2% H
    632.8 925
    L  3.1% H
    600 1229.9
    L  -10.7% H
    600 1721
    L  231.8% H
    182.4 1721
    L  3814.7% H
    13 1721
    Jayaswal Neco Ind
    		6,864.0 70.7
    L  -0.8% H
    69.8 72.6
    L  -3.7% H
    68.5 76.8
    L  -7.1% H
    68.5 84.2
    L  -5.7% H
    68.4 94.3
    L  129.2% H
    28.8 94.3
    L  210.0% H
    20.2 94.3
    L  450.1% H
    9.7 94.3
    L  888.7% H
    1.9 94.3
    Ram Ratna Wires
    		2,797.2 299.7
    L  -2.6% H
    295.9 310
    L  -15.1% H
    295.9 352.1
    L  -4.0% H
    295.9 356.5
    L  -2.4% H
    268 356.5
    L  22.6% H
    241.0 393.0
    L  260.1% H
    78.8 393.0
    L  437.4% H
    56.9 393.0
    L  437.4% H
    56.9 393.0
    Salasar Techno
    		1,204.3 6.9
    L  -2.4% H
    6.8 7.2
    L  -7.6% H
    6.8 7.6
    L  -18.8% H
    6.8 8.5
    L  -23.8% H
    6.8 9.5
    L  -14.9% H
    6.8 11.3
    L  -20.4% H
    6.8 34.0
    L  85.7% H
    3.4 34.0
    L  538.0% H
    0.7 34.0
    Bharat Wire Ropes
    		1,056.0 154.0
    L  -1.0% H
    150.2 157
    L  -6.6% H
    150.2 166.8
    L  -12.1% H
    150.2 197.0
    L  -12.6% H
    150.2 198.4
    L  -11.3% H
    150.2 248.7
    L  41.5% H
    106.1 400.6
    L  259.3% H
    33.2 400.6
    L  242.2% H
    10.3 400.6
    Welspun Specialty
    		2,334.4 35.2
    L  0.7% H
    34.2 35.4
    L  -3.7% H
    33.5 36.8
    L  -6.7% H
    33.5 38.7
    L  -0.2% H
    33.4 43.3
    L  20.7% H
    25.6 43.3
    L  123.5% H
    16.0 55.4
    L  280.0% H
    8.9 55.4
    L  942.3% H
    2.5 55.4
    Avalon Technologies
    		5,909.5 885.1
    L  0.7% H
    856.4 897.3
    L  -4.9% H
    856.4 995.4
    L  -16.0% H
    856.4 1081.7
    L  2.4% H
    777.3 1127.5
    L  31.1% H
    666.8 1318
    L  103.0% H
    348 1318
    L  103.0% H
    348 1318
    L  103.0% H
    348 1318
    R R Kabel
    		15,491.5 1,369.7
    L  2.0% H
    1315 1377.7
    L  -10.4% H
    1315 1534
    L  -2.4% H
    1315 1578.2
    L  -6.0% H
    1290.7 1578.2
    L  56.6% H
    853.6 1578.2
    L  32.3% H
    853.6 1902.0
    L  32.3% H
    853.6 1902.0
    L  32.3% H
    853.6 1902.0
    ideaForge Technology
    		1,698.6 392.5
    L  -3.0% H
    385.4 407.9
    L  -11.0% H
    385.4 464.4
    L  -4.5% H
    385.4 475.0
    L  -8.1% H
    385.4 509
    L  17.7% H
    304.2 659.9
    L  -41.6% H
    304.2 1344.0
    L  -41.6% H
    304.2 1344.0
    L  -41.6% H
    304.2 1344.0
    Cyient DLM
    		2,385.7 300.6
    L  -1.5% H
    296.2 309.4
    L  1.7% H
    282.6 327.0
    L  -17.3% H
    282.6 368.4
    L  -29.6% H
    282.6 442.4
    L  -25.0% H
    282.6 540
    L  13.4% H
    282.6 883.8
    L  13.4% H
    282.6 883.8
    L  13.4% H
    282.6 883.8
    Rishabh Instruments
    		1,545.5 401.5
    L  2.7% H
    370 410
    L  4.4% H
    365 411
    L  -8.1% H
    365 477
    L  -0.3% H
    315 477
    L  94.2% H
    202.5 490
    L  -9.0% H
    201.5 635.4
    L  -9.0% H
    201.5 635.4
    L  -9.0% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		456.4 36.6
    L  -3.9% H
    36.4 38.3
    L  -12.5% H
    36.4 45.9
    L  -22.0% H
    36.4 48.3
    L  -52.8% H
    36.4 80.6
    L  -76.7% H
    36.4 195
    L  -63.0% H
    36.4 345.8
    L  -63.0% H
    36.4 345.8
    L  -63.0% H
    36.4 345.8
    Happy Forgings
    		11,925.9 1,264
    L  3.8% H
    1200.6 1275
    L  0.5% H
    1190 1345
    L  -2.8% H
    1190 1370
    L  18.0% H
    1003.3 1370
    L  63.7% H
    724.1 1370
    L  48.7% H
    724.1 1370
    L  48.7% H
    724.1 1370
    L  48.7% H
    724.1 1370
    Azad Engineering
    		9,653.7 1,494.8
    L  0.1% H
    1472 1522
    L  -7.2% H
    1472 1678.3
    L  -5.3% H
    1472 1769
    L  -6.6% H
    1369.7 1769
    L  16.9% H
    1159.5 1899
    L  185.3% H
    642.4 2080
    L  185.3% H
    642.4 2080
    L  185.3% H
    642.4 2080
    Inox
    		10,387.0 1,144.4
    L  0.7% H
    1117 1155.9
    L  -3.1% H
    1117 1210
    L  -2.1% H
    1093 1215
    L  -0.6% H
    1068.2 1215
    L  16.8% H
    892.3 1288
    L  73.4% H
    801.6 1506.9
    L  73.4% H
    801.6 1506.9
    L  73.4% H
    801.6 1506.9
    Aeroflex Industries
    		3,267.4 246.9
    L  5.4% H
    234.5 251
    L  12.1% H
    207.0 251
    L  32.5% H
    188 251
    L  35.2% H
    158 251
    L  51.8% H
    148.0 251
    L  128.6% H
    115 272
    L  128.6% H
    115 272
    L  128.6% H
    115 272
    Shyam Metalics
    		21,254.5 761.5
    L  -1.1% H
    746 769.9
    L  -4.2% H
    746 801.5
    L  -13.4% H
    746 905.4
    L  -5.9% H
    746 912.8
    L  -7.7% H
    745 1001
    L  179.2% H
    254.6 1001
    L  148.8% H
    254.6 1001
    L  148.8% H
    254.6 1001
    Dynamic Cables
    		1,298.9 268.1
    L  -1.2% H
    261.1 273
    L  -4.3% H
    261.1 294.5
    L  -11.9% H
    261.1 312.7
    L  -20.5% H
    261.1 356
    L  -7.2% H
    227.5 526.8
    L  214.9% H
    77.9 547.5
    L  951.2% H
    7.2 547.5
    L  951.2% H
    7.2 547.5
    Oriental Rail
    		724.7 112.3
    L  -2.6% H
    110.6 118
    L  -4.6% H
    110.6 122
    L  -21.7% H
    110.6 147.4
    L  -22.2% H
    110.6 177.3
    L  -38.6% H
    110.6 205.5
    L  143.1% H
    33.5 445
    L  99.0% H
    33.5 445
    L  20.6% H
    16.9 445
    GVK Power & Infra
    		421.6 2.7
    L  -1.8% H
    2.7 2.8
    L  -0.7% H
    2.6 2.8
    L  -12.5% H
    2.6 3.1
    L  -16.0% H
    2.6 3.3
    L  -28.0% H
    2.6 4.5
    L  2.7% H
    2 17
    L  13.6% H
    1.8 17
    L  -60.7% H
    1.8 27.9
    Exicom Tele-Systems
    		1,192.6 85.8
    L  0.1% H
    83.2 89.1
    L  -2.9% H
    83.1 89.3
    L  -11.2% H
    83.1 102.8
    L  -24.9% H
    83.1 129
    L  -34.6% H
    83.1 208.9
    L  -37.3% H
    83.1 510.1
    L  -37.3% H
    83.1 510.1
    L  -37.3% H
    83.1 510.1
    Shilchar Tech
    		4,286.6 3,747
    L  0.5% H
    3602.4 3785
    L  -1.5% H
    3602.4 3997.9
    L  -2.0% H
    3602.4 4117.9
    L  -6.4% H
    2852.5 4188.5
    L  -11.6% H
    2852.5 4350
    L  -11.6% H
    2852.5 4350
    L  -11.6% H
    2852.5 4350
    L  -11.6% H
    2852.5 4350
    Swelect Energy
    		794.2 523.9
    L  0.9% H
    515.8 550.0
    L  0.8% H
    485 550.0
    L  -2.1% H
    485 587.7
    L  -19.8% H
    485 656.5
    L  -4.0% H
    485 977
    L  88.9% H
    263.5 1492.8
    L  145.6% H
    178.3 1492.8
    L  98.2% H
    56.7 1492.8
    Kilburn Engineering
    		2,251.4 474.1
    L  -2.4% H
    462.7 490
    L  -4.3% H
    462.7 514.9
    L  -6.2% H
    462.7 527
    L  -16.6% H
    423.4 591.1
    L  31.8% H
    326.6 618.4
    L  406.3% H
    85.1 618.4
    L  2141.6% H
    19.1 618.4
    L  645.4% H
    10.3 618.4
    Beekay Steel
    		652.7 342.3
    L  -10.1% H
    335 390
    L  -12.1% H
    335 410.0
    L  -19.0% H
    335 430
    L  -26.5% H
    335 490
    L  -28.7% H
    335 607.3
    L  -12.8% H
    335 845
    L  19.1% H
    271.1 845
    L  347.4% H
    66.8 845
    Jyoti CNC Automation
    		16,049.2 705.7
    L  -1.4% H
    686.8 721.8
    L  -12.0% H
    686.8 794.4
    L  -14.7% H
    686.8 877.8
    L  -25.5% H
    686.8 1025
    L  -29.5% H
    686.8 1330
    L  113.2% H
    368 1504.3
    L  113.2% H
    368 1504.3
    L  113.2% H
    368 1504.3
    DEE Development
    		2,073.1 299.3
    L  0.7% H
    287 309.4
    L  6.8% H
    261.2 322.8
    L  45.6% H
    198 322.8
    L  32.3% H
    183 322.8
    L  30.8% H
    183 336.2
    L  47.4% H
    167 400
    L  47.4% H
    167 400
    L  47.4% H
    167 400
    K&R Rail Engineering
    		87.7 23.0
    L  -3.4% H
    22.9 24
    L  -10.8% H
    22.9 25.8
    L  -27.9% H
    22.9 32.3
    L  -30.4% H
    22.9 48.0
    L  -86.1% H
    22.9 179.8
    L  -93.7% H
    22.9 863.4
    L  58.2% H
    11.6 863.4
    L  155.8% H
    9.1 863.4
    GPT Infraprojects
    		1,256.2 99.4
    L  -3.8% H
    96.6 103.1
    L  -12.4% H
    96.6 112.2
    L  -20.2% H
    96.6 131.8
    L  -6.9% H
    96.6 131.8
    L  7.7% H
    92.5 149.8
    L  325.7% H
    21.3 204
    L  873.7% H
    8.7 204
    L  228.5% H
    2.9 204
    Om Infra
    		801.9 83.3
    L  -6.0% H
    82.1 88.0
    L  3.7% H
    75.9 91.6
    L  -10.8% H
    75.9 95.9
    L  -18.0% H
    71.5 104.0
    L  -27.3% H
    71.5 146.1
    L  144.6% H
    29.7 227.9
    L  245.5% H
    19.0 227.9
    L  93.9% H
    9.9 227.9
    BMW Industries
    		704.5 31.3
    L  -3.7% H
    31.0 33.7
    L  -6.3% H
    31.0 34.4
    L  -14.9% H
    31.0 37.5
    L  -15.8% H
    31.0 44.8
    L  -23.1% H
    31.0 59.8
    L  5.5% H
    25.6 86
    L  6.6% H
    21.1 86
    L  10.8% H
    9.5 86
    Indo Tech Transformers
    		1,324.5 1,247.2
    L  -5.4% H
    1235.3 1351.2
    L  -9.6% H
    1235.3 1437
    L  -9.2% H
    1235.3 1665
    L  -23.5% H
    1148 1665
    L  -38.7% H
    1148 2787.4
    L  647.3% H
    163.7 3772.0
    L  1167.5% H
    80.2 3772.0
    L  580.0% H
    68.3 3772.0
    NIBE
    		1,496.2 1,001.4
    L  -1.0% H
    984 1029.5
    L  1.2% H
    951 1140.5
    L  2.1% H
    951 1161
    L  -16.2% H
    914 1345
    L  18.7% H
    761.5 2001
    L  -33.7% H
    761.5 2001
    L  -33.7% H
    761.5 2001
    L  -33.7% H
    761.5 2001
    Advait Energy
    		1,648.5 1,506.4
    L  -0.1% H
    1480 1542.9
    L  -4.8% H
    1480 1670
    L  -13.1% H
    1480 1818
    L  3.7% H
    1351 1885
    L  3.7% H
    1351 1885
    L  3.7% H
    1351 1885
    L  3.7% H
    1351 1885
    L  3.7% H
    1351 1885
    John Cockerill
    		2,230.8 4,517.8
    L  -3.6% H
    4490 4740.6
    L  -6.6% H
    4490 4889.8
    L  -7.7% H
    4490 5240
    L  -11.4% H
    4490 5940
    L  77.6% H
    2503 6660
    L  215.4% H
    1385.1 6660
    L  455.7% H
    765 6660
    L  1032.0% H
    340 6660
    Bajel Projects
    		1,943.0 168.0
    L  20% H
    148 168.0
    L  14.8% H
    137.3 168.0
    L  4.1% H
    137.3 168.8
    L  0.5% H
    137.3 194
    L  5.4% H
    137.3 263.9
    L  28.3% H
    108.3 330
    L  28.3% H
    108.3 330
    L  28.3% H
    108.3 330
    HPL Electric & Power
    		1,758.3 273.5
    L  -12.4% H
    266.4 297
    L  -13.8% H
    266.4 336.5
    L  -22.7% H
    266.4 376.4
    L  -30.8% H
    266.4 416.5
    L  -29.5% H
    266.4 639.9
    L  230.3% H
    75.2 694
    L  365.8% H
    43.7 694
    L  46.6% H
    18.4 694
    Premier Energies
    		36,047.0 795.8
    L  1.8% H
    768.1 800.7
    L  10.0% H
    699.9 804
    L  4.8% H
    666.9 804
    L  -14.9% H
    660 933.8
    L  -10.4% H
    660 1163.9
    L  76.8% H
    660 1388
    L  76.8% H
    660 1388
    L  76.8% H
    660 1388
    Sunflag Iron & Steel
    		3,756.0 208.4
    L  -1.6% H
    205 211
    L  -11.9% H
    205 234.6
    L  -15.0% H
    205 263.9
    L  -19.1% H
    205 278
    L  -7.5% H
    196.4 322
    L  48.4% H
    135.2 322
    L  227.7% H
    56.6 322
    L  931.7% H
    18.5 322
    Interarch Building Solutions
    		2,879.1 1,716.6
    L  -0.4% H
    1690 1747
    L  -4.5% H
    1690 1857.8
    L  -10.8% H
    1690 2018
    L  -28.8% H
    1690 2525
    L  23.2% H
    1264 2762.6
    L  90.7% H
    1110.2 2762.6
    L  90.7% H
    1110.2 2762.6
    L  90.7% H
    1110.2 2762.6
    KRN Heat Exchanger
    		5,284.9 850.3
    L  -0.7% H
    823.3 867.4
    L  -8.2% H
    823.3 986.9
    L  18.9% H
    706.1 1031.8
    L  11.5% H
    589.8 1031.8
    L  -8.5% H
    589.8 1031.8
    L  286.5% H
    402.1 1031.8
    L  286.5% H
    402.1 1031.8
    L  286.5% H
    402.1 1031.8
    JNK
    		1,360.4 243.1
    L  4.1% H
    229.1 246.8
    L  5.5% H
    218 250
    L  0.7% H
    218 259.5
    L  4.3% H
    200.9 288.4
    L  -17.0% H
    200.9 419.6
    L  -41.4% H
    200.9 897.3
    L  -41.4% H
    200.9 897.3
    L  -41.4% H
    200.9 897.3
    Transrail Lighting
    		6,593.3 491.1
    L  -0.5% H
    482.1 496.9
    L  -4.7% H
    482.1 534
    L  -11.5% H
    482.1 597.9
    L  -18.5% H
    450.1 612
    L  -1.3% H
    394.6 855.8
    L  13.7% H
    394.6 855.8
    L  13.7% H
    394.6 855.8
    L  13.7% H
    394.6 855.8
    Ceigall
    		4,744.5 272.4
    L  2.4% H
    258.2 275
    L  -2.0% H
    258.2 291.0
    L  -6.0% H
    258.2 297.7
    L  17.2% H
    225.1 307.9
    L  12.0% H
    222.6 307.9
    L  -32.1% H
    222.6 424.8
    L  -32.1% H
    222.6 424.8
    L  -32.1% H
    222.6 424.8
    AXISCADES Tech
    		5,606.3 1,318.6
    L  0.2% H
    1280.1 1335.1
    L  -10.7% H
    1280.1 1526
    L  -7.3% H
    1280.1 1546.9
    L  2.0% H
    1063.3 1546.9
    L  58.8% H
    720 1779.2
    L  371.3% H
    248.1 1779.2
    L  2807.6% H
    39.5 1779.2
    L  526.1% H
    26.5 1779.2
    HBL Power Systems
    		18,190.9 656.3
    L  -0.3% H
    641.2 667.6
    L  -3.1% H
    641.2 701.9
    L  -14.0% H
    641.2 758.8
    L  -19.6% H
    641.2 984.9
    L  58.2% H
    405 1122
    L  563.9% H
    86.2 1122
    L  1622.4% H
    29.9 1122
    L  1720.4% H
    9.3 1122
    Bansal Wire
    		3,940.5 251.7
    L  5.2% H
    229.1 263.3
    L  1.0% H
    228.2 263.3
    L  -8.7% H
    228.2 287.8
    L  -20.5% H
    228.2 327.8
    L  -30.4% H
    228.2 434.3
    L  -1.7% H
    228.2 504.0
    L  -1.7% H
    228.2 504.0
    L  -1.7% H
    228.2 504.0
    Waaree Energies
    		80,271.9 2,790.7
    L  2.4% H
    2681.2 2818
    L  6.2% H
    2541 2818
    L  -9.9% H
    2541 3132
    L  -5.9% H
    2403 3214
    L  31.3% H
    1863 3865
    L  85.7% H
    1863 3865
    L  85.7% H
    1863 3865
    L  85.7% H
    1863 3865
    Subros
    		4,366.2 669.3
    L  0.4% H
    655.1 679
    L  -6.7% H
    655.1 718.5
    L  -16.5% H
    655.1 828.9
    L  -22.7% H
    655.1 921
    L  21.6% H
    518 1213.7
    L  123.1% H
    295.5 1213.7
    L  110.5% H
    271.1 1213.7
    L  696.3% H
    77.2 1213.7
    Afcons Infrastructure
    		10,242.8 278.5
    L  -0.1% H
    272.9 280.5
    L  -1.6% H
    271.5 301.0
    L  -16.2% H
    271.5 331.9
    L  -30.2% H
    271.5 401.5
    L  -38.1% H
    271.5 498.7
    L  -39.8% H
    271.5 570
    L  -39.8% H
    271.5 570
    L  -39.8% H
    271.5 570
    Unimech Aerospace
    		4,084.8 803.2
    L  -2.8% H
    801.1 830.5
    L  -9.7% H
    801.1 896.0
    L  -14.3% H
    801.1 950
    L  -13.8% H
    801.1 1042
    L  -10.8% H
    801.1 1397
    L  2.3% H
    801.1 1523.8
    L  2.3% H
    801.1 1523.8
    L  2.3% H
    801.1 1523.8
    Forbes Precision
    		574.5 111.4
    L  -6.6% H
    106.5 120
    L  -11.2% H
    106.5 129
    L  -19.6% H
    106.5 139.3
    L  -28.4% H
    106.5 155.5
    L  -27.5% H
    106.5 235.9
    L   H
    106.5 416.8
    L   H
    106.5 416.8
    L   H
    106.5 416.8
    Borosil Scientific
    		937.7 105.4
    L  1.2% H
    99.5 106.4
    L  1.9% H
    99.2 110.8
    L  -11.3% H
    99.2 125.0
    L  -14.3% H
    99.2 126.6
    L  -11.9% H
    99.2 190.8
    L  -3.1% H
    99.2 230
    L  -3.1% H
    99.2 230
    L  -3.1% H
    99.2 230
    Ravindra Energy
    		2,392.9 134.0
    L  -0.7% H
    129.8 138
    L  -3.0% H
    128.3 144
    L  -10.8% H
    128.3 151.5
    L  -16.8% H
    128.3 169.9
    L  23.6% H
    93.4 191.8
    L  52.1% H
    66.0 191.8
    L  52.1% H
    66.0 191.8
    L  52.1% H
    66.0 191.8
    KSB
    		13,098.2 752.6
    L  0.2% H
    738.3 757
    L  -0.7% H
    730.2 797.4
    L  6.1% H
    693.2 807
    L  -1.9% H
    666.7 810.9
    L  5.7% H
    647.8 912
    L  86.4% H
    391.8 1060
    L  369.7% H
    148.7 1060
    L  534.5% H
    77.2 1060
    Avantel
    		3,454.2 130
    L  -3.4% H
    127.0 136.3
    L  -10.4% H
    127.0 148.8
    L  -14.5% H
    127.0 152.5
    L  -15.1% H
    122.6 169.4
    L  25.0% H
    97.1 215
    L  -35.1% H
    95.1 215
    L  -35.1% H
    95.1 215
    L  -35.1% H
    95.1 215
    Quadrant Future Tek
    		1,162 290.5
    L  -2.1% H
    284.7 301.4
    L  0.3% H
    276.1 329
    L  -0.8% H
    275 329
    L  7.7% H
    248.6 369.7
    L  -40.5% H
    248.6 604.8
    L  0.2% H
    248.6 744
    L  0.2% H
    248.6 744
    L  0.2% H
    248.6 744
    Salzer Electronics
    		967.5 547.2
    L  -4.1% H
    539 568.9
    L  -9.9% H
    539 625
    L  -17.5% H
    539 698.4
    L  -22.3% H
    528 714.6
    L  -36.8% H
    528 1167.6
    L  126.2% H
    236 1650.0
    L  324.8% H
    115.6 1650.0
    L  181.8% H
    54.3 1650.0
    Nahar Poly Films
    		583.6 237.4
    L  0.4% H
    230 240.5
    L  3.6% H
    218.7 249
    L  -7.0% H
    218.7 255.0
    L  -7.9% H
    209 261.8
    L  23.9% H
    187.1 390.0
    L  -1.1% H
    167.3 390.0
    L  96.3% H
    98.0 597.9
    L  684.7% H
    23.1 597.9
    Ester Industries
    		887.4 90.9
    L  -2.6% H
    90.2 93.4
    L  -6.9% H
    90.2 100.1
    L  -4.5% H
    90.2 109.8
    L  -13.5% H
    90 109.8
    L  -21.9% H
    90 156
    L  0.0% H
    81.9 178
    L  -27.3% H
    81.9 190
    L  60.2% H
    22.4 190
    Scoda Tubes
    		705.5 117.8
    L  -1.1% H
    110 121.0
    L  -4.3% H
    110 129.1
    L  -14.3% H
    110 143
    L  -24.2% H
    110 166.5
    L  -15.9% H
    110 230.9
    L  -15.9% H
    110 230.9
    L  -15.9% H
    110 230.9
    L  -15.9% H
    110 230.9
    Tinna Rubber
    		1,142.8 634.4
    L  -2.2% H
    619.9 648.6
    L  -1.4% H
    619.9 690
    L  -15.7% H
    619.9 789.0
    L  -19.8% H
    606 830
    L  -38.1% H
    606 1088.9
    L  -38.1% H
    606 1088.9
    L  -38.1% H
    606 1088.9
    L  -38.1% H
    606 1088.9
    Transformers & Rectifiers
    		7,985.9 266.1
    L  -3.9% H
    258.2 278.8
    L  -9.4% H
    258.2 295.9
    L  -1.9% H
    258.2 328.7
    L  -13.1% H
    224.1 343.7
    L  -28.9% H
    224.1 594
    L  803.4% H
    26.1 648.9
    L  2766.9% H
    7.8 648.9
    L  2349.8% H
    2.5 648.9
    Indo Farm Equipment
    		596.7 124.2
    L  -1.0% H
    122 127.2
    L  -2.9% H
    122 130.8
    L  -11.7% H
    122 154.1
    L  -35.9% H
    122 224.7
    L  -27.9% H
    122 271.7
    L  -42.2% H
    122 293.2
    L  -42.2% H
    122 293.2
    L  -42.2% H
    122 293.2
    Zodiac Energy
    		352.1 232.8
    L  -2.5% H
    228 238.1
    L  2.1% H
    214.8 248.8
    L  -15.8% H
    214.8 284.9
    L  -25.7% H
    214.8 324.9
    L  -40.4% H
    214.8 560
    L  139.3% H
    85 816.5
    L  1690.9% H
    12.3 816.5
    L  2486.9% H
    5.6 816.5
    Sika Interplant
    		2,011.3 948.7
    L  1.1% H
    913 963
    L  -2.8% H
    913 1048.0
    L  -10.7% H
    903.3 1095
    L  4.8% H
    755.1 1105.1
    L  91.9% H
    493 1625.0
    L  669.8% H
    104 1625.0
    L  1362.2% H
    54 1625.0
    L  3852.9% H
    19.6 1625.0
    Indef Manufacturing
    		753.9 235.6
    L  -1.6% H
    232 247.4
    L  2.6% H
    216 272.0
    L  -12.0% H
    216 272.0
    L  -27.8% H
    216 379
    L  2.7% H
    200.1 580.3
    L  -51.8% H
    199.2 580.3
    L  -51.8% H
    199.2 580.3
    L  -51.8% H
    199.2 580.3
    Jaykay Enterprises
    		1,539.8 125.8
    L  -1.8% H
    122.9 130
    L  -12.2% H
    122.9 143.1
    L  -21.4% H
    122.9 163.4
    L  -37.1% H
    122.9 215.8
    L  -42.4% H
    122.9 219.7
    L  -42.4% H
    122.9 219.7
    L  -42.4% H
    122.9 219.7
    L  -42.4% H
    122.9 219.7
    Standard Engineering
    		2,293.8 115.0
    L  -1.0% H
    112.5 118.5
    L  -5.4% H
    112.5 127.9
    L  -12.5% H
    112.5 134.0
    L  -26.0% H
    110.2 157.7
    L  -17.1% H
    110.2 204.0
    L  -17.9% H
    110.2 213.8
    L  -17.9% H
    110.2 213.8
    L  -17.9% H
    110.2 213.8
    Oswal Pumps
    		3,325.9 291.8
    L  -0.3% H
    283.1 296
    L  -3.4% H
    283.1 331.0
    L  -12.4% H
    283.1 364.5
    L  -46.8% H
    283.1 572.8
    L  -52.5% H
    283.1 888.4
    L  -52.5% H
    283.1 888.4
    L  -52.5% H
    283.1 888.4
    L  -52.5% H
    283.1 888.4
    Rhetan TMT
    		1,997.8 25.1
    L  2.2% H
    24.4 25.2
    L  -3.7% H
    24.4 27
    L  -3.7% H
    24.4 27.5
    L  1.9% H
    24 27.7
    L  19.8% H
    20.3 27.7
    L  19.8% H
    20.3 27.7
    L  19.8% H
    20.3 27.7
    L  19.8% H
    20.3 27.7
    SPML Infra
    		1,312.8 166.6
    L  0.5% H
    163.0 169.3
    L  -3.6% H
    160.9 189
    L  -10.6% H
    160 197.7
    L  -9.6% H
    159.2 207.5
    L  10.4% H
    136.3 323.4
    L  650.3% H
    16.8 323.4
    L  1288% H
    8.1 323.4
    L  175.8% H
    4.9 323.4
    GRP
    		925.2 1,734.7
    L  -2.7% H
    1696.5 1799.9
    L  -3.5% H
    1688.1 1849.9
    L  -3.4% H
    1650.1 1880
    L  -2.2% H
    1500 1880
    L  -33.5% H
    1500 3225.0
    L  153.6% H
    651.3 4815.2
    L  734.4% H
    193.9 4815.2
    L  615.3% H
    115.6 4815.2
    Haldyn Glass
    		426.5 79.4
    L  -4.4% H
    78.9 86.8
    L  -9.3% H
    78.9 90.8
    L  -22.1% H
    78.9 101.8
    L  -17.1% H
    78.2 104.0
    L  -14.2% H
    78.2 154.7
    L  35.9% H
    55 188.9
    L  160.6% H
    29.0 188.9
    L  169.4% H
    16.6 188.9
    Ratnaveer Precision
    		944.2 138.9
    L  1.2% H
    135 140.7
    L  -1.0% H
    134.6 145.8
    L  -5.5% H
    134.6 168.3
    L  -11.5% H
    134.1 169.9
    L  6.8% H
    116.0 177
    L  41.7% H
    107.1 274.0
    L  41.7% H
    107.1 274.0
    L  41.7% H
    107.1 274.0
    Mallcom
    		646.3 1,035.8
    L  -1.2% H
    1010 1061.8
    L  -3.4% H
    1010 1098
    L  -12.1% H
    1010 1292.8
    L  -11.5% H
    1010 1292.8
    L  -7.5% H
    1010 1520
    L  39.9% H
    700 1785
    L  14.3% H
    605 1785
    L  14.3% H
    605 1785
    Axtel Industries
    		628.3 388.9
    L  -2.0% H
    384.8 400
    L  -15.0% H
    380 445.6
    L  -0.8% H
    335 462
    L  -16.6% H
    335 470
    L  -15.8% H
    335 550
    L  63.1% H
    234 850.3
    L  27.0% H
    197.5 850.3
    L  3059.2% H
    12 850.3
    Integra Engineering
    		491.9 142.9
    L  -1.2% H
    140.1 147.0
    L  -8.1% H
    140.1 156.0
    L  -10.5% H
    140.1 174
    L  -18.2% H
    140.1 194.9
    L  -30.2% H
    140.1 280.0
    L  26.7% H
    109 328.6
    L  405.8% H
    25.4 328.6
    L  545.1% H
    16 328.6
    Bajaj Steel
    		745.0 358.2
    L  -3.8% H
    350 378.3
    L  -11.0% H
    350 408.9
    L  -15.5% H
    350 433.0
    L  -29.1% H
    350 515
    L  -46.0% H
    350 870
    L  30.5% H
    234.0 988
    L  200.3% H
    97.8 988
    L  1707.9% H
    14.7 988
    Gallantt Ispat
    		12,966.4 537.4
    L  -0.7% H
    532.1 548.1
    L  0.4% H
    509.8 584
    L  -3.2% H
    509.8 589.8
    L  -8.9% H
    496.3 610
    L  71.9% H
    307.1 802.3
    L  832.2% H
    49.6 802.3
    L  1079.8% H
    42.8 802.3
    L  1847.1% H
    17.2 802.3
    Hind Rectifiers
    		2,502.8 1,456.5
    L  1.7% H
    1386 1478.4
    L  0.0% H
    1386 1546.8
    L  7.2% H
    1268 1546.8
    L  -0.4% H
    1130.4 1546.8
    L  70.6% H
    799 2108.5
    L  597.2% H
    190 2108.5
    L  982.5% H
    117.0 2108.5
    L  2239.8% H
    59 2108.5
    RIR Power Electronics
    		1,148.8 149.7
    L  -3.5% H
    145.1 160
    L  -13.3% H
    145.1 169
    L  -17.6% H
    145.1 193.5
    L  -26.1% H
    145.1 230.7
    L  -24.7% H
    145.1 388.1
    L  381.4% H
    26.9 487.9
    L  2942.7% H
    4.5 487.9
    L  6767.0% H
    1.9 487.9
    Gandhi Special Tubes
    		992.7 816.9
    L  1.2% H
    800.0 831.9
    L  -2.7% H
    765 836
    L  2% H
    765 972
    L  5.9% H
    681.1 972
    L  12.2% H
    618.6 1031.8
    L  66.9% H
    466 1031.8
    L  198.6% H
    254.6 1031.8
    L  294.7% H
    140 1031.8
    SPEL Semiconductor
    		599.3 130.0
    L  -1.9% H
    127 132.5
    L  -8.7% H
    127 141
    L  -15.4% H
    127 162
    L  -15.9% H
    124.2 188.3
    L  -2.8% H
    100.1 262.8
    L  222.1% H
    33.2 268.4
    L  763.5% H
    10.4 268.4
    L  880.8% H
    2.9 268.4
    Prostarm Info Systems
    		730.3 124.1
    L  -1.0% H
    122.4 129
    L  -4.8% H
    122.4 138.8
    L  -27.8% H
    122.4 187
    L  -31.2% H
    122.4 188.5
    L  18.1% H
    108 253.5
    L  18.1% H
    108 253.5
    L  18.1% H
    108 253.5
    L  18.1% H
    108 253.5
    Shakti Pumps
    		6,085.4 493.2
    L  -1.6% H
    485.0 502.4
    L  -0.1% H
    469.7 583.3
    L  -23.0% H
    460 590
    L  -34.4% H
    460 796.2
    L  -45.8% H
    460 1049
    L  622.6% H
    64.7 1387
    L  449.8% H
    63.5 1387
    L  1999.4% H
    16.8 1387
    AB Infrabuild
    		1,086.6 17.0
    L  0.8% H
    16.8 17.3
    L  -1.7% H
    16.8 18.4
    L  -13.9% H
    16.8 23.6
    L  -10.2% H
    16.8 23.6
    L  85.3% H
    7.7 23.6
    L  795.3% H
    2.0 23.6
    L  2735% H
    0.5 23.6
    L  1418.8% H
    0.5 23.6
    TPL Plastech
    		456.8 58.6
    L  -2.8% H
    58 60.6
    L  -5.9% H
    58 65
    L  -16.1% H
    58 73
    L  -11.8% H
    58 73
    L  -18.8% H
    58 94.0
    L  96.8% H
    27.1 136
    L  273.0% H
    14.0 136
    L  236.6% H
    5.7 136
    Arrow Greentech
    		521.7 345.8
    L  -2.3% H
    342.0 359.5
    L  -8.4% H
    342.0 388.8
    L  -19.9% H
    342.0 457.6
    L  -33.5% H
    342.0 555.2
    L  -33.8% H
    342.0 818.0
    L  53.6% H
    213.1 1099
    L  358.3% H
    63.5 1099
    L  -26.7% H
    30.3 1099
    Gala Precision
    		953.7 745.2
    L  -0.7% H
    740 752.1
    L  4.8% H
    680.2 758
    L  -6.0% H
    671.2 822
    L  -0.6% H
    671.2 858.6
    L  -7.8% H
    671.2 980
    L  40.9% H
    671.2 1480
    L  40.9% H
    671.2 1480
    L  40.9% H
    671.2 1480
    Deepak Builders Engineers
    		315.2 67.7
    L  -3.2% H
    66.6 70.5
    L  -6.3% H
    66.6 74.7
    L  -24.3% H
    66.6 92.0
    L  -43.7% H
    66.6 123.0
    L  -50.5% H
    66.6 185.6
    L  -66.7% H
    66.6 214
    L  -66.7% H
    66.6 214
    L  -66.7% H
    66.6 214
    GE T&D
    		90,187.3 3,522.3
    L  -2.3% H
    3390 3600.5
    L  -9.0% H
    3390 3919.7
    L  -0.9% H
    3390 3999
    L  16.7% H
    2523.2 3999
    L  147.8% H
    1254 3999
    L  2902.8% H
    112.2 3999
    L  2643.2% H
    81.5 3999
    L  784.3% H
    58 3999
    Jyoti Structures
    		1,246.7 10.5
    L  -4.4% H
    10.3 11.0
    L  -5.8% H
    10.3 12.0
    L  -2.3% H
    10.3 13.5
    L  1.1% H
    7.9 13.5
    L  -34.0% H
    7.9 22.2
    L  89.4% H
    4.4 37.0
    L  212.2% H
    3.2 37.0
    L  5.3% H
    0.7 37.0
    Spectrum Electrical
    		2,370.7 1,508.7
    L  3.0% H
    1404.3 1549
    L  6.0% H
    1330 1549
    L  10.7% H
    1250 1549
    L  26.4% H
    1050 1549
    L  -3.7% H
    1050 2250.0
    L  385.7% H
    266.4 2520
    L  2501.2% H
    45.6 2520
    L  2523.8% H
    45.6 2520
    Diamond Power
    		6,722.0 127.6
    L  -1.1% H
    126.8 131.7
    L  -5.7% H
    126.8 142.9
    L  -3.3% H
    126.8 146
    L  -10.1% H
    115.6 146.2
    L  43.2% H
    86.2 183.5
    L  5374.7% H
    2.4 190
    L  159350% H
    0.1 190
    L  5106.5% H
    0.0 190
    SRM Contractors
    		875.1 381.4
    L  0.6% H
    367.7 389.0
    L  -6.5% H
    361.4 408.3
    L  -2.7% H
    361.4 458.9
    L  -33.1% H
    361.4 579.1
    L  19.9% H
    298.4 650.0
    L  81.6% H
    142.9 650.0
    L  81.6% H
    142.9 650.0
    L  81.6% H
    142.9 650.0
    Taneja Aerospace
    		626.9 245.9
    L  -2.2% H
    241.8 257.5
    L  -6.8% H
    240 277.5
    L  -12.9% H
    240 284.5
    L  -18.1% H
    233.7 314.4
    L  -16.4% H
    233.7 504
    L  100.4% H
    104 710
    L  662.3% H
    28 710
    L  354.9% H
    11.7 710
    Marsons
    		2,300.1 133.7
    L  -3.9% H
    132.3 140.3
    L  -0.7% H
    126.2 151.8
    L  -4.1% H
    123 151.8
    L  -10.8% H
    123 160.7
    L  -26.6% H
    123 231.5
    L  2138.7% H
    5.0 356
    L  1000.9% H
    3.0 356
    L  1164.4% H
    0.9 356
    Kirloskar Electric
    		521.4 78.5
    L  -0.9% H
    77.1 79.5
    L  -4.0% H
    77.1 86.4
    L  -20.6% H
    77.1 99
    L  -24.5% H
    75.5 110.6
    L  -36.6% H
    75.5 151.9
    L  11.8% H
    65.1 254.8
    L  473.1% H
    12 254.8
    L  162.1% H
    6.6 254.8
    Siemens Energy
    		99,275.7 2,787.7
    L  -0.3% H
    2711 2843.5
    L  -4.6% H
    2711 2990
    L  1.7% H
    2711 3020.6
    L  -5.4% H
    2115 3024.2
    L  12.5% H
    2115 3625
    L  12.5% H
    2115 3625
    L  12.5% H
    2115 3625
    L  12.5% H
    2115 3625
    Waaree Renewable
    		8,475.7 811.8
    L  -0.6% H
    795 824.6
    L  -0.6% H
    786.4 852.9
    L  -8.7% H
    786.4 910
    L  -16.1% H
    786.4 1028
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    L  -6.1% H
    786.4 1358
    Simplex Infra
    		1,300.0 164.4
    L  -4.0% H
    160.6 172.5
    L  -12.0% H
    160.6 194
    L  -27.5% H
    160.6 230
    L  -39.1% H
    160.6 284
    L  -34.8% H
    160.6 342.5
    L  280.5% H
    29.8 352
    L  365.6% H
    27.7 352
    L  -26.3% H
    16.5 654.5
    Prakash Pipes
    		443.2 185.3
    L  -3.5% H
    183.6 192
    L  -5.0% H
    183.6 213.3
    L  -12.4% H
    183.6 223
    L  -26.7% H
    183.6 252
    L  -54.9% H
    183.6 473.9
    L  24.4% H
    134.2 668.0
    L  43.8% H
    112.3 668.0
    L  109.5% H
    21.6 668.0
    MIC Electronics
    		773.9 32.1
    L  -4.0% H
    31.8 33.4
    L  -7.1% H
    31.8 36.3
    L  -23.7% H
    31.8 44.1
    L  -27.8% H
    31.8 47.0
    L  -43.6% H
    31.8 83.0
    L  172.1% H
    11.5 114.8
    L  3467.8% H
    0.6 114.8
    L  45.0% H
    0.4 114.8
    Mamata Machinery
    		928.2 377.2
    L  -1.9% H
    375 384.6
    L  -6.6% H
    375 399.0
    L  -11.6% H
    375 448
    L  -10.3% H
    369 448
    L  9% H
    311.6 541
    L  55.2% H
    311.6 630
    L  55.2% H
    311.6 630
    L  55.2% H
    311.6 630
    Garuda Construction
    		1,444.3 155.2
    L  -2.1% H
    149.3 159.2
    L  -5.7% H
    149.3 176.8
    L  -23.7% H
    149.3 206
    L  -24.5% H
    149.3 211.3
    L  52.2% H
    87.5 249.3
    L  63.4% H
    77.1 249.3
    L  63.4% H
    77.1 249.3
    L  63.4% H
    77.1 249.3
    Ajax Engineering
    		5,434.9 475.1
    L  3.2% H
    453 486
    L  -3.3% H
    453 505.0
    L  -0.4% H
    453 520.4
    L  -22.0% H
    453 617.0
    L  -19.5% H
    453 756.2
    L  -24.5% H
    453 756.2
    L  -24.5% H
    453 756.2
    L  -24.5% H
    453 756.2
    Empire Industries
    		525.6 876.1
    L  0.3% H
    873 887.0
    L  0.3% H
    843 887.0
    L  -6.0% H
    843 962.7
    L  -7.4% H
    843 1025
    L  -14.1% H
    843 1275
    L  39.1% H
    579 1599
    L  41.2% H
    525 1599
    L  -49.1% H
    469 2598
    Synergy Green Ind
    		782.0 503.2
    L  0.6% H
    494.2 513.7
    L  -0.4% H
    470 513.7
    L  3.9% H
    466.3 535.5
    L  -6.8% H
    420 575.0
    L  27.5% H
    377.1 633.3
    L  303.8% H
    113.4 633.3
    L  201.4% H
    105.9 633.3
    L  201.4% H
    105.9 633.3
    Walchandnagar Ind
    		1,021.7 150.6
    L  -0.2% H
    146.1 153.1
    L  -9.1% H
    146.1 168.6
    L  -11.3% H
    146.1 186
    L  -12.8% H
    141.6 211.7
    L  1.2% H
    141.6 277.8
    L  180.7% H
    49.8 438.7
    L  118.1% H
    39.5 438.7
    L  10.6% H
    22.5 438.7
    Websol Energy
    		2,249.2 53.3
    L  1.0% H
    51.2 54.2
    L  1.1% H
    50.4 58.4
    L  -18.8% H
    50.4 67.6
    L  -38.9% H
    50.4 97.6
    L  -40.4% H
    50.4 159.0
    L  620.1% H
    6.3 186.5
    L  1089.5% H
    3.9 186.5
    L  1575.8% H
    1.2 186.5
    Danlaw Technologies
    		241.2 495.2
    L  -4.4% H
    486 529.9
    L  -11.5% H
    486 585.1
    L  -25.5% H
    486 679.0
    L  -36.6% H
    486 817.5
    L  -49.2% H
    486 1200
    L  9.9% H
    412.1 2310
    L  114.8% H
    127.2 2310
    L  639.1% H
    22.7 2310
    Rossell Techsys
    		2,490.8 660.8
    L  -3.5% H
    650.1 677.2
    L  -8.9% H
    650.1 739
    L  -7.5% H
    650.1 743
    L  -2.6% H
    551.9 793
    L  161.0% H
    231.2 840
    L  49.5% H
    231.2 840
    L  49.5% H
    231.2 840
    L  49.5% H
    231.2 840
    Quality Power Electrical
    		6,162.6 795.8
    L  2.4% H
    762.9 809.8
    L  -4.6% H
    762.9 840
    L  -1.3% H
    762.9 925
    L  14.2% H
    581 925
    L  141.3% H
    267.8 1082
    L  87.2% H
    267.8 1082
    L  87.2% H
    267.8 1082
    L  87.2% H
    267.8 1082
    Jash Engineering
    		2,313.8 366.2
    L  0.9% H
    352.1 382.9
    L  -6.0% H
    352.1 399
    L  -7.3% H
    352.1 419
    L  -17.3% H
    351.1 457.9
    L  -38.4% H
    351.1 699.0
    L  111.9% H
    161.0 699.0
    L  553.1% H
    53.4 699.0
    L  1595.1% H
    18.3 699.0
    Eimco Elecon
    		862.7 1,495.6
    L  -0.4% H
    1459 1515.6
    L  -4.8% H
    1459 1595
    L  -8.5% H
    1459 1671.9
    L  -6% H
    1442 1884
    L  9.5% H
    1301 3019.9
    L  327.6% H
    333.6 3499
    L  315.2% H
    295.5 3499
    L  375.2% H
    186 3499
    Morganite Crucible
    		697.0 1,244.7
    L  0.3% H
    1210 1320
    L  -6.8% H
    1210 1326
    L  -13.8% H
    1210 1515.3
    L  -19.1% H
    1210 1598.8
    L  0.4% H
    1210 1964
    L  42.2% H
    832.6 1964
    L  55.0% H
    730 1964
    L  519.5% H
    184.5 1964
    Elecon Engineering
    		8,429.6 375.7
    L  -1.3% H
    366.3 380.7
    L  -8.4% H
    366.3 424
    L  -13.5% H
    366.3 448.5
    L  -22.5% H
    361.5 533.2
    L  -4.0% H
    361.5 716.3
    L  97.0% H
    174.9 739.1
    L  1045.3% H
    26.9 739.1
    L  1195.3% H
    8.1 739.1
    Disa
    		1,696.3 11,665
    L  1.5% H
    11111 11665
    L  -2.7% H
    11110 12339.0
    L  -8.8% H
    11110 12700
    L  -4.9% H
    11015 14498.9
    L  -16.0% H
    11015 15800
    L  45.5% H
    7786.2 20900
    L  141.4% H
    4326 20900
    L  189.8% H
    2700 20900
    Electrotherm
    		796.4 625
    L  8.2% H
    559.9 637.7
    L  -6.0% H
    559.9 665.3
    L  -15.1% H
    559.9 776.1
    L  -26.9% H
    559.9 978.2
    L  -12.4% H
    559.9 1280.4
    L  992.7% H
    51.2 1455
    L  439.0% H
    51.2 1455
    L  1248.4% H
    43.6 1455
    TIL
    		1,308.0 196.4
    L  -3.2% H
    193.1 206
    L  -2.1% H
    186.0 218.8
    L  -23.2% H
    186.0 272.0
    L  -27.2% H
    186.0 300.2
    L  12.8% H
    165.4 409
    L  401.4% H
    26.9 435.2
    L  359.7% H
    21.3 435.2
    L  129.5% H
    21.3 435.2
    Windsor Machines
    		1,961.1 223.3
    L  -5% H
    219.5 238.4
    L  -9.6% H
    219.5 248.5
    L  -12.0% H
    219.5 258.3
    L  -18.2% H
    219.5 280
    L  -15.9% H
    219.5 409
    L  462.5% H
    34.8 440.8
    L  703.2% H
    25.8 440.8
    L  552.9% H
    7.7 440.8
    MSP Steel & Power
    		1,697.0 29.9
    L  -3.5% H
    29.6 31.1
    L  -4.4% H
    29.6 32.7
    L  -4.0% H
    29.6 33.7
    L  -19.3% H
    27.8 39.2
    L  8.4% H
    23.7 41
    L  256.4% H
    7.5 64.5
    L  274.3% H
    7 64.5
    L  197.9% H
    3.5 64.5
    Pyramid Technoplast
    		526.2 143.0
    L  -0.6% H
    140.1 147.0
    L  -6.4% H
    140.1 153
    L  -6.8% H
    137.1 159.8
    L  -16.2% H
    137.1 173
    L  3.5% H
    134.9 190
    L  -13.8% H
    134.4 259.0
    L  -13.8% H
    134.4 259.0
    L  -13.8% H
    134.4 259.0
    RPP Infra Projects
    		341.8 68.9
    L  -0.8% H
    67.5 70.3
    L  -2.0% H
    67.1 74.7
    L  -14.2% H
    67.1 86.0
    L  -32.6% H
    67.1 110.8
    L  -49.8% H
    67.1 179.4
    L  68.9% H
    38.2 255.3
    L  -0.3% H
    29.5 255.3
    L  -34.9% H
    28.2 362.8
    Diffusion Engineers
    		897.3 239.8
    L  0.8% H
    235.6 243.0
    L  -6.0% H
    235 275.1
    L  -11.6% H
    235 294.9
    L  -22.5% H
    232.5 348
    L  -11.4% H
    231.9 418.2
    L  42.7% H
    193.1 490.0
    L  42.7% H
    193.1 490.0
    L  42.7% H
    193.1 490.0
    Tata Motors CV
    		161,138.8 437.6
    L  2.8% H
    415.8 442
    L  -7.7% H
    415.8 470.7
    L  -9.5% H
    415.8 509
    L  15.8% H
    374.5 509
    L  67.8% H
    306.3 509
    L  67.8% H
    306.3 509
    L  67.8% H
    306.3 509
    L  67.8% H
    306.3 509
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the red, and is down by -0.33% at 13726.60.
    S&P BSE Industrials is currently trading down -0.33% on an intraday basis. In the past week the index fell -6.98%. index has been down -6.00% in the past quarter and rose 14.10% in the past year. You can view this in the overview section.