1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7969.15 -89.33 (-1.11%)

New 52W High in past week

04 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-89.33 -1.11%
Day Change
3
38
100
40
5
2
144.99 1.85%
Qtr Change
104
17
11
8
11
40
-73.91 -0.92%
Week Change
21
44
59
38
17
12
768.33 10.67%
Half Year Change
33
14
13
6
21
104
17.39 0.22%
Month Change
70
41
22
27
14
17
500.68 6.70%
Year Change
110
8
4
5
5
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,413.9 1,832.6
    L  -2.0% H
    1825 1879.7
    L  -1.5% H
    1825 1920
    L  -0.9% H
    1817.7 1920
    L  2.4% H
    1780.6 1920
    L  -20.0% H
    1778.5 2367
    L  -26.1% H
    1592.4 2844
    L  9.3% H
    1485 2844
    L  30.4% H
    895.2 2844
    Ambuja Cements
    		139,757.6 567.4
    L  -1.7% H
    565.9 588.8
    L  2.3% H
    555 588.8
    L  -1.5% H
    552.3 588.8
    L  -6.3% H
    549 608.0
    L  -0.7% H
    453.1 625.0
    L  1.6% H
    315.3 707.0
    L  114.6% H
    226.0 707.0
    L  171.4% H
    136.6 707.0
    Astec Lifesciences
    		1,478.8 663.7
    L  -1.3% H
    660.1 685.0
    L  -2.9% H
    655 692.7
    L  -16.6% H
    655 847
    L  -24.9% H
    655 933.9
    L  -38.1% H
    629.8 1254.3
    L  -69.2% H
    629.8 2271.4
    L  -37.3% H
    629.8 2271.4
    L  175.2% H
    168.7 2271.4
    Atul
    		17,357.4 5,895.5
    L  -0.2% H
    5891 5963.5
    L  -0.3% H
    5750 5963.5
    L  -3.9% H
    5750 6254
    L  -10.4% H
    5750 6700
    L  -24.3% H
    4752 8097
    L  -30.3% H
    4752 8947.9
    L  -1.7% H
    4752 10969
    L  240.3% H
    1300 10969
    BASF
    		19,264.7 4,450.6
    L  -0.2% H
    4405 4491.5
    L  0.3% H
    4402.1 4491.5
    L  -5.1% H
    4402.1 4719.4
    L  -6.5% H
    4366.3 4829.9
    L  -46.3% H
    4065.1 8509.0
    L  62.0% H
    2193 8750
    L  229.4% H
    1455 8750
    L  391.5% H
    697.5 8750
    Bayer Cropscience
    		21,732.2 4,835.6
    L  -0.7% H
    4799 4891.8
    L  -2.3% H
    4540 5020
    L  -4.3% H
    4540 5149.9
    L  -22.6% H
    4540 6415
    L  -28.1% H
    4217.5 6862.3
    L  4.1% H
    3920.5 7196.9
    L  -9.8% H
    3920.5 7196.9
    L  36.4% H
    2925 7196.9
    Birla Corporation
    		9,232.2 1,198.9
    L  1.1% H
    1187.2 1229
    L  2.5% H
    1160 1229
    L  -0.7% H
    1160 1346.1
    L  -7.7% H
    1160 1346.1
    L  2.0% H
    910.3 1535.3
    L  23.3% H
    843.2 1802
    L  87.4% H
    640.4 1802
    L  187.4% H
    318.1 1802
    Camlin Fine Sciences
    		3,686.9 196.1
    L  -1.9% H
    194.8 201.8
    L  0.7% H
    193.9 202.5
    L  0.9% H
    179 212.0
    L  -28.1% H
    179 275
    L  85.6% H
    104.8 333.3
    L  29.3% H
    78.1 333.3
    L  98.9% H
    78.1 333.3
    L  74.0% H
    32.2 333.3
    Chambal Fertilisers
    		19,291.4 481.5
    L  -1.4% H
    479 490.4
    L  -1.2% H
    477 498.4
    L  -7.4% H
    477 522
    L  -9.5% H
    477 580.7
    L  0.9% H
    452.4 742.2
    L  56.5% H
    248.4 742.2
    L  197.8% H
    160.4 742.2
    L  744.7% H
    50.7 742.2
    Heubach Colorants
    		1,170.5 507.1
    L  -1.8% H
    506 516.2
    L  -1.9% H
    506 526
    L  -6.3% H
    506 550
    L  -14.4% H
    506 608
    L  -6.3% H
    506 620.9
    L  22.7% H
    258.1 733.9
    L  69.2% H
    258.1 733.9
    L  -34.1% H
    183.3 840
    Coromandel
    		63,962.5 2,168.8
    L  1.2% H
    2123 2189.2
    L  -3.2% H
    2099.8 2322
    L  -5.8% H
    2099.8 2365
    L  -14.7% H
    2099.8 2647
    L  32.7% H
    1596 2718.9
    L  127.5% H
    838 2718.9
    L  191.3% H
    702.6 2718.9
    L  1079.0% H
    145.5 2718.9
    DCW
    		2,000.6 67.8
    L  7.9% H
    62.6 71.7
    L  7.8% H
    62.4 71.7
    L  -2.8% H
    62.4 71.7
    L  -10.8% H
    62.4 81.3
    L  -34.7% H
    62.4 113
    L  14.0% H
    40.1 113
    L  387.6% H
    13.8 113
    L  208.8% H
    6.6 113
    Deepak Fertilisers
    		18,992.5 1,504.5
    L  1.3% H
    1484 1519.9
    L  -1.0% H
    1475 1541.4
    L  -4.3% H
    1400 1593.6
    L  -2.7% H
    1376.2 1597.8
    L  17.8% H
    888.9 1778.6
    L  66.3% H
    450 1778.6
    L  943.7% H
    136.2 1778.6
    L  922.8% H
    57.2 1778.6
    Deepak Nitrite
    		23,894.7 1,751.9
    L  0.9% H
    1727 1770
    L  0.0% H
    1725 1770
    L  -5.4% H
    1725 1859.5
    L  -3.6% H
    1725 1904.4
    L  -33.8% H
    1725 2885.1
    L  -24.4% H
    1725 3169
    L  146.2% H
    715.6 3169
    L  2514.8% H
    56 3169
    Dhanuka Agritech
    		5,934.6 1,316.5
    L  1.0% H
    1305.8 1328
    L  -7.9% H
    1297.3 1470
    L  -13.8% H
    1297.3 1531.9
    L  -19.6% H
    1297.3 1665
    L  -16.4% H
    1092.1 1975
    L  80.9% H
    605.1 1975
    L  82.6% H
    605.1 1975
    L  202.4% H
    275 1975
    Everest Industries
    		929.7 586.4
    L  -2.1% H
    583.1 598
    L  -1.6% H
    566.7 618.3
    L  -18.0% H
    566.7 717
    L  11.5% H
    490.5 750
    L  -47.2% H
    420 1149.9
    L  -32.9% H
    420 1451.0
    L  150.8% H
    222.1 1451.0
    L  109.7% H
    117.2 1451.0
    Excel Industries
    		1,401.1 1,114.6
    L  0.2% H
    1109.7 1119.6
    L  -1.5% H
    1105.7 1148.4
    L  -2.5% H
    1105.7 1168
    L  -16.5% H
    1105 1349.6
    L  -28.3% H
    799.1 1760
    L  -10.9% H
    699.8 1760
    L  29.4% H
    699.8 1818.9
    L  296.6% H
    138.7 1922.3
    Fineotex Chemical
    		3,323.8 29.0
    L  -9.5% H
    28.4 30.2
    L  13.6% H
    24.4 35.8
    L  15.8% H
    23.6 35.8
    L  14.9% H
    22.6 35.8
    L  -21.0% H
    20.7 38.4
    L  -14.6% H
    20.3 45.9
    L  760.8% H
    3.3 45.9
    L  1108.8% H
    1.2 45.9
    Grauer & Weil
    		3,796.9 83.7
    L  3.0% H
    81.5 84.7
    L  -0.4% H
    78.3 85.6
    L  -3.4% H
    78.3 89.8
    L  -11.9% H
    78.3 99.8
    L  -19.8% H
    78 113.8
    L  80.4% H
    39.3 120
    L  376.3% H
    17.0 120
    L  662.7% H
    10.1 120
    Gujarat Alkalies
    		4,140.7 563.9
    L  0.3% H
    559.7 568
    L  1.0% H
    555.7 577.9
    L  0.4% H
    539.9 577.9
    L  -2.8% H
    534.8 621.8
    L  -33.6% H
    483.6 894.2
    L  -36.8% H
    483.6 914.7
    L  78.5% H
    304.7 1044.7
    L  236.4% H
    143.3 1044.7
    Gujarat Narmada
    		7,292.7 496.3
    L  -2.0% H
    495.5 508.0
    L  -2.6% H
    495.5 514.7
    L  -1.2% H
    489.3 514.7
    L  -8.1% H
    485.3 552
    L  -18.3% H
    449 663.7
    L  -29.8% H
    449 814.9
    L  145.7% H
    189.4 912
    L  577.5% H
    65.1 912
    Gujarat State Fertilizer
    		7,630.8 191.5
    L  -1.0% H
    191.3 194.1
    L  -0.9% H
    190.4 195.5
    L  -4.0% H
    188.3 199.9
    L  -5.4% H
    188.3 220.6
    L  -5.0% H
    158.3 231.5
    L  49.7% H
    116 322.3
    L  188.8% H
    62.8 322.3
    L  169.9% H
    29.8 322.3
    Heidelberg Cement
    		4,394.3 193.9
    L  -0.8% H
    193.1 195.4
    L  -0.3% H
    193.1 206.7
    L  -3.5% H
    191.7 206.7
    L  -9.0% H
    191.7 224.8
    L  -15.0% H
    182.4 242.8
    L  -6.1% H
    152.8 258
    L  3.1% H
    152.8 285.0
    L  159.4% H
    59.7 285.0
    Hindalco Industries
    		186,834.4 831.4
    L  -1.9% H
    829.3 847
    L  -2.1% H
    829.3 864
    L  6.5% H
    754.5 864
    L  20.9% H
    657.5 864
    L  23.3% H
    546.5 864
    L  93.1% H
    381 864
    L  371.0% H
    178.1 864
    L  915.8% H
    58.8 864
    Hindustan Copper
    		32,143.9 332.4
    L  -2.7% H
    330.9 343.5
    L  -2.9% H
    330.9 355.3
    L  -1.8% H
    328.6 365.5
    L  36.2% H
    226.7 365.5
    L  14.1% H
    183.8 365.5
    L  207.9% H
    93.9 415.8
    L  905.7% H
    33.1 415.8
    L  485.7% H
    18.3 415.8
    I G Petrochemicals
    		1,265.1 410.8
    L  -1.0% H
    403.2 416
    L  -1.5% H
    403.2 423.0
    L  -3.7% H
    403.2 431.9
    L  -13.7% H
    403.2 480.6
    L  -27.5% H
    386 656.9
    L  -19.7% H
    386 727
    L  52.7% H
    270.1 1018.6
    L  267.9% H
    75.2 1018.6
    Insecticides
    		2,087.2 717.3
    L  -0.5% H
    710 740
    L  1.0% H
    708.1 740
    L  -4.1% H
    707.9 760
    L  -31.3% H
    707.9 1080
    L  -17.6% H
    542.6 1098
    L  -2.4% H
    414.1 1098
    L  138.1% H
    262 1098
    L  190.3% H
    137.6 1098
    Andhra Paper
    		1,542.5 77.6
    L  -1.3% H
    77.5 78.9
    L  -0.5% H
    77.1 79.6
    L  -9.1% H
    77.0 86.9
    L  -0.4% H
    73.3 86.9
    L  -23.6% H
    65.1 108.0
    L  -17.6% H
    65.1 135.0
    L  109.4% H
    36.7 135.0
    L  50.5% H
    22.4 135.0
    JK Cement
    		44,626.3 5,775.5
    L  -2.1% H
    5757 5937
    L  -10.1% H
    5757 6439.5
    L  -8.6% H
    5757 6764.5
    L  -14.9% H
    5757 7565.5
    L  35.2% H
    3891.5 7565.5
    L  107.7% H
    2540 7565.5
    L  208.7% H
    1831.7 7565.5
    L  788.1% H
    425 7565.5
    Jindal Steel
    		110,240.9 1,080.7
    L  0.3% H
    1066.4 1085.2
    L  0.7% H
    1056.5 1097.7
    L  0.4% H
    986.2 1097.7
    L  10.3% H
    943.3 1097.7
    L  18.9% H
    723.4 1097.7
    L  126.4% H
    471.5 1097.7
    L  420.7% H
    206.7 1097.7
    L  1316.4% H
    48.1 1097.7
    JK Lakshmi Cement
    		10,024.3 851.9
    L  -2.4% H
    847.5 878.7
    L  1.5% H
    835.5 885.0
    L  -1.3% H
    815.0 885.0
    L  -10.4% H
    815.0 989.8
    L  6.0% H
    660.5 1021.2
    L  36.0% H
    607.2 1021.2
    L  194.0% H
    284.5 1021.2
    L  131.9% H
    179.8 1021.2
    JK Paper
    		6,544.9 386.4
    L  -3.1% H
    380.6 390
    L  -0.5% H
    380.6 407.8
    L  -9.4% H
    380.6 426.3
    L  8.7% H
    343.2 444.8
    L  -15.4% H
    275.8 490.6
    L  -2.7% H
    275.8 638.8
    L  338.8% H
    88 638.8
    L  785.1% H
    40.2 638.8
    JSW Steel
    		288,905.9 1,181.4
    L  -1.1% H
    1175.2 1202.6
    L  -0.2% H
    1175.2 1223.9
    L  1.7% H
    1131.5 1223.9
    L  11.9% H
    1022.3 1223.9
    L  23.7% H
    880 1223.9
    L  68.4% H
    649.1 1223.9
    L  271.7% H
    317.7 1223.9
    L  1224.1% H
    85.6 1223.9
    Kiri Industries
    		3,236.1 539.2
    L  -1.2% H
    533.1 559
    L  -6.9% H
    528.3 581.3
    L  -10.2% H
    528.3 605.8
    L  0.0% H
    517 639
    L  38.1% H
    387 740
    L  8.6% H
    255 740
    L  13.4% H
    255 740
    L  343.2% H
    71.4 740
    Manali Petchems
    		1,251.5 72.8
    L  -1.7% H
    72.6 75.3
    L  -1.1% H
    72 76.0
    L  10.8% H
    63.6 77.6
    L  11.3% H
    62.1 77.6
    L  2.0% H
    49.9 81.1
    L  -13.6% H
    49.9 105.0
    L  131.7% H
    29.6 149.7
    L  135.5% H
    8.0 149.7
    Mangalam Cement
    		2,087.6 759.2
    L  -0.3% H
    752.9 796.5
    L  -2.8% H
    752.9 796.5
    L  0.7% H
    727 823.0
    L  6.6% H
    687.1 823.0
    L  -10% H
    665 1019
    L  99.4% H
    234.1 1093.7
    L  284.3% H
    195.9 1093.7
    L  247.5% H
    116.5 1093.7
    MOIL
    		7,407.9 364.1
    L  -1.7% H
    362 369.9
    L  -0.9% H
    362 381.0
    L  -7.1% H
    362 404.9
    L  5% H
    316.8 404.9
    L  12.8% H
    274.1 405.6
    L  131.7% H
    140.8 588
    L  201.2% H
    120.9 588
    L  241.8% H
    85.6 588
    National Fertilizers
    		4,682.6 95.5
    L  1.1% H
    93.5 96.0
    L  0.4% H
    93.2 96.0
    L  0.0% H
    92.0 98.3
    L  0.2% H
    89.6 103.0
    L  -12.3% H
    71 129.7
    L  86.4% H
    49 170.0
    L  203.5% H
    31.6 170.0
    L  269.2% H
    14.7 170.0
    Navin Fluorine
    		31,022.9 6,055
    L  2.5% H
    5818 6099
    L  21.2% H
    4890.7 6099
    L  31.6% H
    4520.9 6099
    L  18.7% H
    4498.5 6099
    L  82.5% H
    3180 6099
    L  34.8% H
    2876.0 6099
    L  149.3% H
    2217.4 6099
    L  1660.0% H
    253.2 6099
    NOCIL
    		3,014.8 180.5
    L  -0.3% H
    180 185.8
    L  -1.2% H
    174.1 188.6
    L  0.0% H
    174.1 192.2
    L  0.9% H
    170.7 192.2
    L  -34.2% H
    158.1 292.2
    L  -26.2% H
    158.1 336
    L  30.8% H
    131.6 336
    L  274.9% H
    37.5 336
    Orient Cement
    		4,360.9 212.3
    L  -2.7% H
    211.9 219.3
    L  -0.5% H
    211.9 224.7
    L  -5.6% H
    211.2 226.9
    L  -13.6% H
    211.2 248.8
    L  -38.2% H
    211.2 362.4
    L  61.5% H
    104.6 379
    L  246.0% H
    62.1 379
    L  30.1% H
    35.1 379
    PCBL
    		13,995.5 355.7
    L  -0.6% H
    353.7 360.9
    L  -2.6% H
    353.7 375
    L  -7.4% H
    353.7 394
    L  -11.3% H
    353.7 426.0
    L  -14.9% H
    331 498.4
    L  175.3% H
    108.7 584.4
    L  412.7% H
    69.7 584.4
    L  2576.4% H
    8 584.4
    PI Industries
    		55,882.3 3,683.3
    L  -0.1% H
    3616.8 3714.9
    L  2.7% H
    3554.1 3714.9
    L  1.8% H
    3483 3714.9
    L  -11.0% H
    3471 4149
    L  -17.5% H
    2951.1 4715
    L  11.5% H
    2868.9 4804.1
    L  62.0% H
    1981 4804.1
    L  457.8% H
    497.6 4804.1
    Pidilite Industries
    		148,097.7 1,455.2
    L  -0.4% H
    1448.3 1465
    L  -2.5% H
    1440 1512
    L  -2.3% H
    1440 1551.2
    L  -1.4% H
    1440 1575.0
    L  -6.7% H
    1311.1 1620
    L  9.9% H
    1125.0 1707.5
    L  86.3% H
    750.3 1707.5
    L  417.9% H
    260.2 1707.5
    Prism Johnson
    		7,217.6 143.4
    L  -1.0% H
    142.5 146.3
    L  -7.2% H
    140.7 159.7
    L  -10.7% H
    140.7 165.9
    L  -5.2% H
    140 176
    L  -24.6% H
    105.3 209
    L  11.9% H
    98 246
    L  91.2% H
    73.7 246
    L  67.2% H
    25.7 246
    Rain Industries
    		4,538.0 134.9
    L  -2.8% H
    134.5 140.1
    L  1.2% H
    133.0 140.1
    L  1.5% H
    124.4 140.1
    L  -13.2% H
    124.4 168.5
    L  -16.9% H
    117.1 197
    L  -21.6% H
    117.1 219.6
    L  33.7% H
    100.6 272.8
    L  263.2% H
    25.5 475
    Rallis
    		5,086.3 261.6
    L  -0.4% H
    259 264.6
    L  -0.2% H
    256.7 272.4
    L  -16.1% H
    256.7 315
    L  -31.3% H
    256.7 385.8
    L  -21.8% H
    196 385.9
    L  14.2% H
    186.6 385.9
    L  10.4% H
    182.5 385.9
    L  28.9% H
    125 385.9
    The Ramco Cements
    		24,267.2 1,027
    L  0.2% H
    1015.7 1039.2
    L  -3.0% H
    1015.7 1064
    L  3.8% H
    972 1064
    L  -12.3% H
    963.1 1178
    L  17.0% H
    788.2 1209
    L  41.3% H
    634.1 1209
    L  22.9% H
    575.7 1209
    L  175.3% H
    352.7 1209
    Ramco Industries
    		3,043.8 350.5
    L  -3.5% H
    346.7 365.1
    L  -1.0% H
    346.7 367.8
    L  1.1% H
    325.6 367.8
    L  23.2% H
    284.7 398.1
    L  43.6% H
    215 398.1
    L  93.9% H
    117.4 398.1
    L  86.3% H
    117.4 398.1
    L  192.0% H
    79.2 398.1
    Rashtriya Chemicals
    		8,433.7 152.9
    L  0.6% H
    150.8 153.5
    L  1.7% H
    148.6 153.7
    L  2.5% H
    143.1 154.0
    L  1.8% H
    141.7 164.5
    L  -3.3% H
    110.8 188.9
    L  50.5% H
    89.5 245
    L  253.5% H
    43.1 245
    L  222.5% H
    22 245
    Sanghi Industries
    		1,694.1 65.6
    L  -1.2% H
    65.1 67.4
    L  3.0% H
    63.5 67.4
    L  0.6% H
    63.0 67.4
    L  -3.8% H
    62.3 69
    L  -25.5% H
    50.6 91.0
    L  16.2% H
    50.6 156
    L  121.2% H
    27.8 156
    L  -2.7% H
    14 156
    Sarda Energy & Minerals
    		18,877.1 535.7
    L  -1.9% H
    534 549.5
    L  -1.7% H
    527.1 578.5
    L  -7.2% H
    512.4 587.9
    L  2.2% H
    512.4 639.8
    L  23.8% H
    396.6 639.8
    L  536.4% H
    84.9 639.8
    L  1840.2% H
    26.3 639.8
    L  4734.8% H
    7.6 639.8
    Sharda Cropchem
    		7,318.7 811.2
    L  -0.7% H
    808.2 835
    L  -14.9% H
    808.2 978
    L  -4.7% H
    790 978
    L  -26.2% H
    790 1148
    L  6.4% H
    452.3 1181
    L  103.5% H
    318.1 1181
    L  203.1% H
    230.9 1181
    L  201.6% H
    99.4 1181
    Shree Cements
    		99,582.7 27,600
    L  -1.3% H
    27540 28095
    L  -3.5% H
    27540 29425
    L  -5.4% H
    27540 30285
    L  -9.9% H
    27540 31920
    L  11% H
    23500 32490
    L  20.2% H
    21410 32490
    L  26.0% H
    17865.2 32490
    L  122.4% H
    9400.0 32490
    Solar Industries
    		123,283.7 13,624
    L  -3.8% H
    13600 14172
    L  -1.7% H
    13600 14195
    L  -1.7% H
    13600 14300
    L  -5.2% H
    13204 15248
    L  37.8% H
    8482.5 17820
    L  239.9% H
    3453.4 17820
    L  1217.5% H
    978 17820
    L  1920.1% H
    567.1 17820
    SAIL
    		57,075.6 138.2
    L  0.2% H
    136.4 140.8
    L  4.6% H
    133.2 143.3
    L  2.4% H
    127.7 143.3
    L  10.1% H
    118.1 143.3
    L  21.3% H
    99.2 143.3
    L  64.3% H
    73.8 175.4
    L  297.6% H
    35.1 175.4
    L  174.2% H
    20.2 175.4
    Sudarshan Chemical
    		9,123.9 1,160.7
    L  1.1% H
    1155.9 1199.8
    L  -1.5% H
    1141.1 1199.8
    L  -13.2% H
    1141.1 1360.4
    L  -19.9% H
    1141.1 1603
    L  16.0% H
    796.2 1603
    L  184.9% H
    341 1603
    L  163.3% H
    341 1603
    L  891.2% H
    78 1603
    Tamil Nadu Newsprint
    		1,058.6 153.0
    L  -1.0% H
    152.1 155.0
    L  -3.6% H
    152.1 160.7
    L  -5.5% H
    151.7 166.7
    L  -2.4% H
    146.8 179.9
    L  -14.8% H
    115.5 216.6
    L  -43.1% H
    115.5 331
    L  51.5% H
    100.1 331
    L  -29.5% H
    86.5 499
    Tata Steel
    		223,817.2 179.3
    L  -1.9% H
    178.9 183.1
    L  -1.4% H
    178.9 186.9
    L  3.5% H
    169.3 186.9
    L  12.4% H
    153.1 186.9
    L  22.0% H
    122.6 186.9
    L  71.2% H
    101.6 186.9
    L  343.9% H
    40.9 186.9
    L  661.6% H
    21.1 186.9
    UltraTech Cement
    		348,281.3 11,819
    L  -1.1% H
    11785 11960
    L  -0.9% H
    11785 12102
    L  -1.7% H
    11785 12448
    L  -3.6% H
    11785 13097
    L  7.4% H
    10047.9 13097
    L  71.5% H
    6604.1 13097
    L  160.8% H
    4540 13097
    L  308.7% H
    2579 13097
    UPL
    		58,285.0 731.4
    L  0.1% H
    726.7 736.6
    L  4.1% H
    708.2 736.6
    L  8.5% H
    666 736.6
    L  2.8% H
    643.3 741
    L  38.0% H
    483.8 741
    L  3.2% H
    429.6 774.1
    L  90.0% H
    388.6 829.5
    L  151.6% H
    230.4 829.5
    Vedanta
    		198,706.4 508.2
    L  -1.0% H
    505.1 517.6
    L  1.1% H
    491.2 524.4
    L  7.9% H
    465.6 524.4
    L  17.8% H
    420 524.4
    L  10.8% H
    363 527.0
    L  57.8% H
    208 527.0
    L  452.3% H
    91.7 527.0
    L  414.8% H
    58.2 527.0
    Vinati Organics
    		17,186.7 1,657.9
    L  -0.4% H
    1649 1670.8
    L  -2.2% H
    1640.1 1705
    L  -1.8% H
    1640.1 1739
    L  -6.6% H
    1622.2 1849.9
    L  -11.2% H
    1412.5 2040
    L  -16.0% H
    1412.5 2330
    L  44.2% H
    1087 2377
    L  699.4% H
    180.5 2377
    West Coast Paper
    		2,973.9 450.3
    L  -1.2% H
    448.6 455.6
    L  -0.9% H
    448.6 460.5
    L  -10.3% H
    448.6 501.5
    L  -13.1% H
    448.6 567.9
    L  -20.0% H
    385.1 638.9
    L  -22.8% H
    385.1 815
    L  184.8% H
    154.5 815
    L  571.5% H
    52.8 815
    India Cements
    		12,340.1 398.2
    L  -0.9% H
    396.2 405.9
    L  3.0% H
    385.7 430.5
    L  3.0% H
    381.8 430.5
    L  10.2% H
    351.6 430.5
    L  10.2% H
    238.9 430.5
    L  61.9% H
    167.2 430.5
    L  234.9% H
    118 430.5
    L  387.4% H
    63.9 430.5
    National Aluminium
    		42,843.1 233.3
    L  -2.3% H
    231.8 238.1
    L  -1.5% H
    231.8 241
    L  5.5% H
    216 241.1
    L  24.7% H
    183.9 241.1
    L  1.1% H
    137.8 263.0
    L  218.0% H
    69.8 263.0
    L  668.6% H
    30.6 263.0
    L  505.9% H
    24.4 263.0
    Himadri Speciality
    		22,872.1 462.6
    L  -2.8% H
    461 475.0
    L  -2.5% H
    461 494.4
    L  2.5% H
    441.9 494.4
    L  -2.6% H
    438 494.4
    L  -17.4% H
    365.4 606.6
    L  356.4% H
    80.2 688.7
    L  917.7% H
    37.5 688.7
    L  2846.2% H
    12.5 688.7
    Balaji Amines
    		4,551.4 1,404.7
    L  -0.6% H
    1400 1457.9
    L  0.7% H
    1386 1457.9
    L  -0.9% H
    1325.1 1457.9
    L  -10.3% H
    1325.1 1587
    L  -33.5% H
    1127.6 2169
    L  -54.3% H
    1127.6 3125
    L  73.3% H
    818.5 5223.6
    L  987.7% H
    114 5223.6
    Bhansali Polymers
    		2,434.8 97.8
    L  -0.8% H
    97.5 98.7
    L  -1.8% H
    97.5 102.5
    L  -3.7% H
    96.0 102.5
    L  -13.2% H
    96.0 115.8
    L  -25.9% H
    90 157.7
    L  34.1% H
    58.0 177
    L  68.8% H
    56.9 177
    L  522.0% H
    10.0 177
    Jindal Stainless
    		60,875.1 738.4
    L  -1.6% H
    735.6 755.6
    L  -8.1% H
    735.6 826
    L  -6.3% H
    735.6 826
    L  1.4% H
    674.2 826
    L  8.0% H
    496.6 826
    L  379.9% H
    153.7 848
    L  1179.7% H
    56.5 848
    L  1363.6% H
    14.2 848
    Star Cement
    		10,157.1 251.3
    L  -3.3% H
    248.6 269.6
    L  -0.1% H
    248.6 269.6
    L  -1.1% H
    248.6 273
    L  -4.4% H
    248.6 309.0
    L  23.0% H
    171.6 309.0
    L  139.4% H
    92.6 309.0
    L  204.4% H
    75.4 309.0
    L  79.2% H
    60 309.0
    Thirumalai Chemicals
    		3,337.8 281.3
    L  -1.0% H
    280 285.9
    L  1.2% H
    277.2 290.8
    L  -1.3% H
    273.2 293.8
    L  -0.7% H
    273.2 328.8
    L  -7.1% H
    201.3 395.0
    L  47.4% H
    168.3 395.0
    L  298.4% H
    72 395.0
    L  1285.7% H
    13.0 395.0
    Galaxy Surfactants
    		8,049.3 2,270.3
    L  0.5% H
    2236.2 2290
    L  1.3% H
    2222 2290
    L  1.0% H
    2159.9 2298
    L  -11.4% H
    2159.9 2593.7
    L  -25.6% H
    2020.6 3115.0
    L  -19.5% H
    2020.6 3370
    L  33.9% H
    1682.3 3585.7
    L  53.4% H
    871.8 3585.7
    Transpek Industry
    		799.9 1,432.2
    L  -0.4% H
    1420.1 1455.5
    L  5.7% H
    1346 1460
    L  7.3% H
    1320 1520
    L  -12.1% H
    1261 1660
    L  -10.0% H
    1100.1 1890
    L  -22.7% H
    1100.1 2287
    L  -18.1% H
    1100.1 2695
    L  283.3% H
    294.8 2695
    Fine Organic
    		13,507.3 4,405.5
    L  -0.5% H
    4399 4460.3
    L  -2.3% H
    4399 4535.1
    L  -5.0% H
    4399 4714.4
    L  -16.6% H
    4399 5293
    L  -14.2% H
    3407 5494
    L  -26.3% H
    3407 6750
    L  77.7% H
    2127.2 7328.8
    L  462.6% H
    735 7328.8
    Gravita
    		13,043.4 1,767.2
    L  -2.2% H
    1753.1 1809
    L  7.7% H
    1625.4 1822
    L  12.1% H
    1533.1 1822
    L  -2.1% H
    1533.1 1858.9
    L  -16.9% H
    1379.7 2474.9
    L  382.7% H
    341.6 2700
    L  4102.6% H
    42 2700
    L  6211.4% H
    15.1 2700
    Linde
    		51,055.4 5,986.5
    L  -0.6% H
    5972.5 6023
    L  -1.3% H
    5972.5 6100
    L  -3.9% H
    5972.5 6280
    L  -9.3% H
    5972.5 6645
    L  -22.4% H
    5242.4 8040
    L  94.3% H
    2999 9935.1
    L  624.3% H
    810.2 9935.1
    L  1794.2% H
    238.2 9935.1
    Hindustan Zinc
    		200,005.5 473.4
    L  -1.5% H
    470 480.2
    L  0.5% H
    470 486.3
    L  -3.7% H
    468.2 525.8
    L  12.3% H
    414.6 525.8
    L  -13.0% H
    378.2 565
    L  63.8% H
    284.6 807.7
    L  121.2% H
    212.9 807.7
    L  201.8% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,623.4 257.4
    L  -0.9% H
    255.3 262.7
    L  1.9% H
    251.3 263.9
    L  -2.4% H
    250 267
    L  -4.3% H
    248.4 287.4
    L  -15.5% H
    248.4 335.3
    L  -18.0% H
    220.1 421.9
    L  99.4% H
    126.9 421.9
    L  467.0% H
    38.4 421.9
    Alkyl Amines Chemicals
    		9,366.5 1,831.4
    L  -3.1% H
    1801.3 1905
    L  -2.9% H
    1801.3 1917
    L  -2.8% H
    1801.3 1951
    L  -18.9% H
    1801.3 2283.9
    L  -13.0% H
    1508 2438.8
    L  -39.2% H
    1508 3042
    L  52.3% H
    1202.2 4749
    L  1371.9% H
    111.6 4749
    India Metals & Ferro Alloys
    		6,639.6 1,230.6
    L  1.7% H
    1176.3 1275
    L  8.1% H
    1134.5 1275
    L  5.2% H
    1067.1 1275
    L  70.6% H
    700.1 1275
    L  82.9% H
    549.8 1275
    L  407.5% H
    231 1275
    L  853.2% H
    126.3 1275
    L  1750.0% H
    46.0 1275
    Orient Paper
    		537.9 25.4
    L  -0.7% H
    25.3 25.6
    L  -2.8% H
    25.3 26.3
    L  -7.1% H
    24.9 27.6
    L  -9.2% H
    24.9 30.9
    L  -38.1% H
    20.8 44.6
    L  -37.3% H
    20.8 62.2
    L  57.9% H
    16 62.2
    L  0.2% H
    12.1 181.9
    Grasim Industries
    		192,949.2 2,882
    L  -0.6% H
    2872 2909.9
    L  -1.7% H
    2872 2977.8
    L  3.3% H
    2757.9 2977.8
    L  3.4% H
    2672.6 2977.8
    L  11.3% H
    2277.0 2977.8
    L  63.9% H
    1521 2977.8
    L  269.5% H
    778.0 2977.8
    L  291.3% H
    383.5 2977.8
    Prakash Industries
    		2,988.0 166.9
    L  -0.5% H
    166.2 170.6
    L  3.8% H
    161.1 172.9
    L  -1.8% H
    155.1 172.9
    L  -0.2% H
    155.1 190.9
    L  1.0% H
    132.5 190.9
    L  215.1% H
    47.5 237
    L  290.3% H
    40.1 237
    L  475.3% H
    18.6 276
    Dalmia Bharat
    		38,443.4 2,049.6
    L  -1.6% H
    2039 2087.6
    L  -3.7% H
    2039 2145
    L  -9.1% H
    2039 2319.9
    L  -8.0% H
    2039 2496.3
    L  14.5% H
    1601 2496.3
    L  17.6% H
    1601 2496.3
    L  146.5% H
    830.5 2548.4
    L  81.4% H
    402.7 2548.4
    Neogen Chemicals
    		3,883.9 1,472.2
    L  0.1% H
    1460.2 1479.6
    L  1.7% H
    1435.8 1490.3
    L  -1.9% H
    1435.8 1557.2
    L  1.8% H
    1390 1608.7
    L  -32.6% H
    1390 2420
    L  -2.1% H
    1140 2420
    L  131.4% H
    609.9 2420
    L  584.7% H
    243 2420
    Tata Chemicals
    		22,733.2 892.4
    L  1.9% H
    876.9 895.0
    L  -1.3% H
    858.1 915.2
    L  -3.6% H
    858.1 944.5
    L  -8.3% H
    858.1 1026.7
    L  -20.7% H
    756 1159.2
    L  -20.6% H
    756 1349
    L  191.6% H
    307 1349
    L  383.0% H
    136.5 1349
    Gujarat Fluorochemicals
    		40,422.6 3,679.8
    L  -1.3% H
    3655 3746.6
    L  2.4% H
    3568 3780
    L  -0.6% H
    3555.1 3797.9
    L  4.8% H
    3345 3928.4
    L  -13.7% H
    3220.6 4534.8
    L  -2.9% H
    2476 4881.0
    L  677.1% H
    475.1 4881.0
    L  317.8% H
    217.4 4881.0
    Sumitomo Chemical
    		24,929.8 499.5
    L  -1.7% H
    497.1 509.7
    L  -2.5% H
    496 514.9
    L  -7.2% H
    496 545.3
    L  -21.7% H
    496 644.7
    L  -10.9% H
    446.2 665
    L  2.6% H
    336.1 665
    L  81.7% H
    268.2 665
    L  -84.4% H
    151.1 665
    Century Textiles
    		20,754.2 1,858.1
    L  -0.9% H
    1838 1887.3
    L  9.7% H
    1678 1914
    L  14.8% H
    1562.6 1914
    L  -4.0% H
    1562.6 1965.3
    L  -32.4% H
    1562.6 2980
    L  126.3% H
    588 3140
    L  503.2% H
    305.8 3140
    L  237.6% H
    218.6 3140
    Shree Digvijay Cement
    		1,347.8 91.2
    L  0.9% H
    90.3 91.6
    L  1% H
    90.0 94.0
    L  0.6% H
    89.1 97.2
    L  10.4% H
    80 107.7
    L  2.0% H
    63.6 107.7
    L  37.0% H
    57.3 123.9
    L  44.8% H
    47.1 123.9
    L  462.7% H
    14.1 123.9
    Sagar Cements
    		2,983.1 228.2
    L  1.2% H
    225.6 230
    L  0.4% H
    221.3 230
    L  -9.2% H
    221.3 257.6
    L  -5.9% H
    221.3 299.4
    L  1.1% H
    168.0 299.4
    L  9.4% H
    168.0 305
    L  59.0% H
    118 317
    L  197.1% H
    47.3 317
    Satia Industries
    		762.1 76.2
    L  -1.1% H
    76.1 77.2
    L  -0.2% H
    76.1 77.9
    L  -8.3% H
    76 83.8
    L  -7.1% H
    76 90.7
    L  -30.9% H
    64.4 114.8
    L  -48.7% H
    64.4 155
    L  -23.9% H
    64.4 164.3
    L  5.3% H
    50.1 164.3
    Privi Speciality
    		11,656.7 2,984.1
    L  1.1% H
    2937.1 3014
    L  1.8% H
    2800.1 3014
    L  23.4% H
    2380.2 3014
    L  31.4% H
    2173.2 3014
    L  65.3% H
    1368.2 3014
    L  122.9% H
    871.1 3014
    L  448.3% H
    501.1 3014
    L  1305.3% H
    170.1 3014
    Fairchem Organics
    		970.8 745.6
    L  -0.6% H
    743.5 755
    L  -0.7% H
    743.5 772
    L  -3.9% H
    743.5 827.9
    L  -16.1% H
    743.5 899.0
    L  -26.4% H
    743.5 1307
    L  -59.6% H
    743.5 1868
    L  8.9% H
    580.3 2449.9
    L  8.9% H
    580.3 2449.9
    Rossari Biotech
    		3,600.3 650.1
    L  0.8% H
    643 654
    L  0.1% H
    637.9 656.1
    L  0.8% H
    621.9 690.3
    L  -5.8% H
    600 704.4
    L  -18.5% H
    569 884.7
    L  -26.9% H
    536.4 972.7
    L  -17.0% H
    536.4 1619
    L  53.0% H
    536.4 1619
    Kirloskar Ferrous
    		8,318.0 505.4
    L  -2.6% H
    496.3 524
    L  -2.6% H
    492.5 530
    L  -5.9% H
    489.8 546.6
    L  -8.4% H
    489.8 571.8
    L  -19.9% H
    423 699.8
    L  82.7% H
    278.1 830
    L  443.4% H
    90.1 830
    L  853.6% H
    37.2 830
    Styrenix Performance
    		4,206.1 2,391.8
    L  -1.0% H
    2360 2432.4
    L  -3.0% H
    2359.3 2484.3
    L  -3.0% H
    2314.4 2624.8
    L  -16.6% H
    2314.4 2931.6
    L  -3.2% H
    2220.5 3498
    L  186.0% H
    696.1 3498
    L  362.0% H
    519.9 3498
    L  199.3% H
    365 3498
    Paushak
    		1,843.3 747.6
    L  -2.1% H
    720 782
    L  7.1% H
    665.0 782
    L  -22.1% H
    665.0 957.9
    L  10.3% H
    655.0 991.2
    L  12.3% H
    468.3 991.2
    L  -30.8% H
    468.3 1122.8
    L  78.2% H
    400.6 1550
    L  573.0% H
    61 1550
    Kuantum Papers
    		897.9 102.9
    L  -1.3% H
    102.5 105.6
    L  -5.1% H
    102.5 109.7
    L  -6.8% H
    102.5 112.2
    L  -18.2% H
    102.5 128.5
    L  -23% H
    95.2 147.8
    L  -34.4% H
    95.2 225.9
    L  153.1% H
    37.1 225.9
    L  126.2% H
    24.1 225.9
    TGV SRAAC
    		1,270.6 118.7
    L  -1.1% H
    118.5 121.7
    L  -1.3% H
    118.5 124.7
    L  -2.0% H
    115.1 130.0
    L  3.0% H
    108.6 142.3
    L  4.9% H
    87.7 142.3
    L  -13.6% H
    74.2 157.0
    L  436.9% H
    22 182
    L  733.2% H
    10.6 182
    Laxmi Organic Ind
    		5,416.3 195.4
    L  -0.8% H
    195.2 197.8
    L  -1.5% H
    192.7 204.9
    L  -9.0% H
    192.7 215.0
    L  2.0% H
    180.2 241
    L  -27.3% H
    160.2 284
    L  -37.7% H
    160.2 325.5
    L  50.3% H
    143.3 628
    L  50.3% H
    143.3 628
    Heranba Industries
    		1,181.6 295.3
    L  -1.2% H
    294.9 300.1
    L  -1.8% H
    294.9 305
    L  -3.9% H
    292.5 327
    L  -22.0% H
    290 379
    L  -39.2% H
    208 562
    L  -42.6% H
    208 562
    L  -52.9% H
    208 945
    L  -52.9% H
    208 945
    Punjab Chemicals
    		1,598.9 1,303.9
    L  -2.8% H
    1294.1 1383.5
    L  -10.0% H
    1291.3 1533.9
    L  -1.1% H
    1290.3 1533.9
    L  -8.1% H
    1070.9 1533.9
    L  18.3% H
    662 1666
    L  13.4% H
    662 1666
    L  114.9% H
    601 1933.7
    L  653.9% H
    109 1933.7
    Vidhi Specialty Food
    		1,700.6 340.5
    L  1.4% H
    336 347.1
    L  2.8% H
    328 347.1
    L  -5.4% H
    328 368
    L  -14.5% H
    328 410
    L  -27.6% H
    328 569.2
    L  -11.2% H
    320 569.2
    L  154.8% H
    113.1 569.2
    L  481.1% H
    38 569.2
    Shiva Cement
    		742.8 25.2
    L   H
    25 25.5
    L  -1.2% H
    25 26.6
    L  -12.0% H
    25 29.8
    L  -34.2% H
    25 39.0
    L  -40.0% H
    24.1 46
    L  -51.4% H
    24.1 60.5
    L  99.7% H
    12.0 62.5
    L  576.9% H
    3.6 62.5
    Jubilant Ingrevia
    		10,999.2 690.6
    L  -0.2% H
    686.3 695.0
    L  -0.3% H
    682.8 708.0
    L  3.5% H
    643.1 720
    L  -7.6% H
    626.9 752
    L  -3.5% H
    535.2 885
    L  30.2% H
    350.5 885
    L  -32.7% H
    241.3 885
    L  -32.7% H
    241.3 885
    Shivalik Rasayan
    		720.0 457.1
    L  -1.1% H
    452.4 462.4
    L  11.3% H
    409.3 471
    L  4.0% H
    404 471
    L  -20.7% H
    404 584.9
    L  -19.9% H
    404 879.1
    L  -44.0% H
    404 893
    L  -53.0% H
    404 1195
    L  -53.0% H
    404 1195
    Oriental Aromatics
    		1,142.7 339.6
    L  -2.2% H
    337 357.3
    L  -7.3% H
    337 374.3
    L  3.4% H
    321.4 374.3
    L  -8.0% H
    320.8 374.3
    L  -46.3% H
    261.6 656.7
    L  -30.5% H
    261.6 656.7
    L  -26.5% H
    261.6 1100
    L  68.4% H
    116.6 1100
    Foseco
    		3,634.6 5,691
    L  0.3% H
    5641 5704
    L  0.4% H
    5610 5779.5
    L  1.7% H
    5420.5 6100
    L  8.3% H
    4740.5 6846
    L  24.6% H
    3205 6846
    L  176.8% H
    1812.1 6846
    L  390.2% H
    1100 6846
    L  316.4% H
    820 6846
    Ultramarine & Pigments
    		1,302.9 446.2
    L  -0.8% H
    441 450.0
    L  -3.4% H
    441 470.1
    L  -3.1% H
    431.2 490
    L  -20.8% H
    415.4 565
    L  -15.5% H
    399 614.0
    L  31.6% H
    306.3 614.0
    L  94.4% H
    217 614.0
    L  345.8% H
    88.6 614.0
    Mukand
    		1,972.5 136.5
    L  -2.9% H
    136 141.4
    L  -2.5% H
    136 148
    L  -4.2% H
    126.1 148
    L  -1.4% H
    121 148
    L  -4.8% H
    84.4 162
    L  29.8% H
    84.4 212.8
    L  178.6% H
    42.8 212.8
    L  301.5% H
    11.8 212.8
    KIOCL
    		25,789.9 424.4
    L  -1.6% H
    423 438.6
    L  -3.7% H
    419 448.9
    L  -19.8% H
    419 634.6
    L  8.8% H
    326.2 634.6
    L  32.0% H
    209.8 634.6
    L  135.5% H
    166 634.6
    L  285.8% H
    108.4 634.6
    L  3574.0% H
    12 634.6
    NACL Industries
    		4,018.5 199.4
    L  -0.1% H
    197.6 204.7
    L  -3.8% H
    197.6 208.4
    L  -2.5% H
    194.0 227.5
    L  -38.2% H
    190 336.7
    L  274.6% H
    49 339.5
    L  138.1% H
    49 339.5
    L  396.7% H
    36.0 339.5
    L  535.1% H
    16.5 339.5
    GOCL Corporation
    		1,742.2 351.5
    L  -1% H
    350.1 357.7
    L  -4.1% H
    350.1 373.5
    L  -2.7% H
    345 376.0
    L  -0.2% H
    333.9 401.7
    L  -13.8% H
    245 443.2
    L  28.8% H
    245 640.9
    L  104.7% H
    172.1 640.9
    L  142.5% H
    108.0 699.6
    Valiant Organics
    		854.0 305.0
    L  0.0% H
    303.0 314.9
    L  -3.1% H
    294.1 316.3
    L  -9.8% H
    288.1 346.9
    L  -14.0% H
    288.1 397
    L  -24.7% H
    227.1 507.8
    L  -57.4% H
    227.1 727.5
    L  -81.5% H
    227.1 1991
    L  -78.8% H
    227.1 1991
    India Pesticides
    		2,134.0 185.3
    L  -2.6% H
    184.1 190.5
    L  -2.5% H
    184.1 194.0
    L  -12.7% H
    184.1 213.3
    L  -18.3% H
    184.1 245.8
    L  -4.6% H
    119.8 245.8
    L  -30.1% H
    119.8 431.8
    L  -37.4% H
    119.8 431.8
    L  -37.4% H
    119.8 431.8
    Chemplast Sanmar
    		6,115.7 386.8
    L  -5.2% H
    385.8 412.5
    L  -3.1% H
    385.8 412.5
    L  -0.1% H
    362.8 412.7
    L  -5.9% H
    362.8 460.8
    L  -18.6% H
    362.8 530
    L  6.0% H
    342.1 633.9
    L  -28.5% H
    342.1 826
    L  -28.5% H
    342.1 826
    Tatva Chintan Pharma
    		3,575.2 1,528.4
    L  8.2% H
    1420.1 1582
    L  13.3% H
    1302 1582
    L  46.3% H
    1026.5 1582
    L  32.3% H
    976.4 1582
    L  78.5% H
    621 1582
    L  -38.6% H
    621 2499.0
    L  41.1% H
    621 2977.8
    L  41.1% H
    621 2977.8
    Clean Science
    		10,456.3 983.9
    L  -3.1% H
    979.1 1022
    L  -6.2% H
    979.1 1059.4
    L  -9.3% H
    979.1 1097.9
    L  -18.2% H
    979.1 1256.8
    L  -34.5% H
    979.1 1600
    L  -38.6% H
    979.1 1690
    L  9.3% H
    979.1 2705
    L  9.3% H
    979.1 2705
    Nuvoco Vistas
    		14,252.3 399.1
    L  -2.4% H
    397.1 411.5
    L  -6.0% H
    397.1 430.2
    L  -6.0% H
    397.1 439.9
    L  -7.4% H
    397.1 477.5
    L  11.3% H
    287.1 477.5
    L  -0.7% H
    287.1 477.5
    L  -30.0% H
    260.3 577.9
    L  -30.0% H
    260.3 577.9
    Epigral
    		7,256.4 1,682
    L  -0.9% H
    1680 1709
    L  -0.9% H
    1670.2 1729.9
    L  -4.1% H
    1661 1759.7
    L  -8.1% H
    1639.1 1938.9
    L  -20.0% H
    1502.4 2242.6
    L  32.5% H
    815 2406.8
    L  1116.6% H
    387.1 2406.8
    L  1116.6% H
    387.1 2406.8
    Meghmani Organics
    		1,973.5 77.6
    L  -1.2% H
    77.3 79.4
    L  -3.8% H
    77.3 82.5
    L  -8.2% H
    77.3 85.4
    L  -15.8% H
    77.3 94.7
    L  -22.7% H
    56.1 107.5
    L  -33.0% H
    56.1 120.9
    L  -43.9% H
    56.1 152.5
    L  -43.9% H
    56.1 152.5
    SRF
    		87,199.3 2,941.7
    L  -0.9% H
    2933.2 2983.8
    L  -2.8% H
    2910 3080
    L  0.8% H
    2908.2 3210
    L  -3.6% H
    2779.5 3210
    L  30.9% H
    2126.9 3325
    L  18.5% H
    2040 3325
    L  231.0% H
    898.4 3325
    L  1006.2% H
    204.6 3325
    Paradeep Phosphates
    		13,706.9 168.1
    L  0.3% H
    166.2 172.5
    L  -0.6% H
    165.4 174.1
    L  -13.2% H
    165.4 201.6
    L  -26.5% H
    165.4 232.8
    L  62.1% H
    83.3 234.4
    L  170.3% H
    48.3 234.4
    L  300.3% H
    37.5 234.4
    L  300.3% H
    37.5 234.4
    Lloyds Metals & Energy
    		69,643.9 1,318
    L  -0.2% H
    1301 1323
    L  -0.1% H
    1297.6 1334.6
    L  0.4% H
    1290 1361.5
    L  -10.6% H
    1201.3 1486.9
    L  35.9% H
    908.0 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    Jyoti Resins & Adhesives
    		1,470.4 1,225.3
    L  0.3% H
    1219.9 1234.8
    L  -1.2% H
    1210.0 1265
    L  0.4% H
    1181 1297
    L  -9.8% H
    1181 1399
    L  -18.2% H
    1010.6 1570
    L  -8.4% H
    1010.6 1780.1
    L  1503.2% H
    73.8 1818.5
    L  7477.6% H
    11.9 1818.5
    Adani Enterprises
    		279,288.6 2,419.8
    L  -1.9% H
    2390.6 2488.9
    L  -3.0% H
    2390.6 2600
    L  -6.6% H
    2390.6 2617.3
    L  2.4% H
    2164.8 2695
    L  -16.5% H
    2025 3070
    L  -36.9% H
    1017.5 4190
    L  587.7% H
    345.1 4190
    L  2740.1% H
    58.2 4190
    Agarwal Industrial
    		1,258.3 841.2
    L  -0.8% H
    835 860.0
    L  -2.3% H
    835 878.2
    L  -11.0% H
    835 949
    L  -12.3% H
    766.9 1006
    L  -21.5% H
    766.9 1380
    L  22.7% H
    531.2 1380
    L  907.4% H
    74.1 1380
    L  496.6% H
    44.0 1380
    Supreme Petrochem
    		13,014.3 692.1
    L  -3.9% H
    686.2 719
    L  -12.9% H
    686.2 794
    L  -18.3% H
    686.2 848
    L  -15.1% H
    686.2 979
    L  -9.3% H
    518.1 979
    L  79.0% H
    345.3 979
    L  423.1% H
    131 979
    L  1203.4% H
    48 979
    Vishnu Chemicals
    		3,419.3 508.0
    L  -3.3% H
    501.1 527.6
    L  4.6% H
    481.3 529.9
    L  5.1% H
    460.2 529.9
    L  2.2% H
    443.7 529.9
    L  -6.0% H
    336 595.8
    L  42.3% H
    244.9 595.8
    L  1487.8% H
    30 595.8
    L  549.6% H
    12.2 595.8
    Tanfac Industries
    		3,800.4 3,810.0
    L  -2% H
    3785 3900
    L  1.5% H
    3740.1 3925
    L  -16.9% H
    3580 4725
    L  -6.8% H
    3580 5064.3
    L  85.6% H
    1980 5064.3
    L  301.8% H
    810 5064.3
    L  2206.3% H
    165 5064.3
    L  6721.8% H
    22.5 5064.3
    Yasho Industries
    		2,023.7 1,678.5
    L  -0.3% H
    1656.9 1701
    L  7.6% H
    1551.7 1729.0
    L  1.8% H
    1550.2 1781.7
    L  -9.3% H
    1550.2 1940.0
    L  -10.4% H
    1550.2 2330
    L  2.6% H
    1172 2418
    L  997.0% H
    144 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		18,701.6 588.1
    L  -2.1% H
    581.6 605.5
    L  1.6% H
    577.9 610
    L  -4.1% H
    558.6 651
    L  44.0% H
    390.1 651
    L  64.3% H
    226.6 651
    L  287.9% H
    122.7 651
    L  1292.0% H
    41.9 651
    L  701.2% H
    29.1 651
    Sadhana Nitro Chem
    		242.8 7.4
    L  -4.9% H
    7.4 7.8
    L  -5.3% H
    6.7 7.8
    L  -21.9% H
    6.7 10.8
    L  6.4% H
    6.3 11.3
    L  -85.2% H
    6.0 58.1
    L  -91.2% H
    6.0 95.4
    L  -14.7% H
    6.0 109.7
    L  1000% H
    0.5 109.7
    Aether Industries
    		10,042.4 757.4
    L  -0.5% H
    754.6 770
    L  -0.2% H
    738.2 775
    L  0.1% H
    738.2 775
    L  -1.4% H
    726.5 783.0
    L  -10.7% H
    725 938.5
    L  -19.8% H
    725 1209
    L  18.0% H
    701 1209
    L  18.0% H
    701 1209
    Primo Chemicals
    		558.4 23.0
    L  -1.0% H
    22.8 23.4
    L  -2.0% H
    22.8 23.7
    L  -3.0% H
    22.8 24.8
    L  -16.5% H
    22.8 28.9
    L  -42.8% H
    20.4 44.2
    L  -73.1% H
    20.4 91
    L  144.8% H
    8.4 100.9
    L  511.1% H
    2.1 100.9
    Aarti Industries
    		13,963.5 385.1
    L  -0.9% H
    383.1 391
    L  1.9% H
    378.0 392.6
    L  1.2% H
    370 392.6
    L  -2.5% H
    367.5 400.1
    L  -23.8% H
    344.2 525.5
    L  -47.5% H
    344.2 769.3
    L  -24.4% H
    344.2 1168
    L  190.8% H
    104.6 1168
    Archean Chemical
    		8,019.1 649.7
    L  -1.5% H
    646.7 661.1
    L  0.3% H
    628.7 676
    L  -4% H
    623.2 685.4
    L  1.9% H
    607.5 727.6
    L  -0.6% H
    408.4 730
    L  59.6% H
    408.4 837.7
    L  59.6% H
    408.4 837.7
    L  59.6% H
    408.4 837.7
    NMDC
    		65,296.8 74.3
    L  -2.2% H
    74.1 75.8
    L  -0.5% H
    74.1 77.7
    L  -3.7% H
    72.9 79.2
    L  3.4% H
    68.2 79.2
    L  -1.6% H
    59.5 82.8
    L  99.5% H
    34.6 95.5
    L  161.1% H
    28.6 95.5
    L  135.3% H
    20.5 95.5
    Refex Industries
    		5,120.5 374.2
    L  0.1% H
    364.1 376.0
    L  5.1% H
    352.2 376.5
    L  2.4% H
    344.4 382.4
    L  -11.8% H
    334 442
    L  -22.0% H
    334 572
    L  980.7% H
    33.9 600
    L  3888.8% H
    9.3 600
    L  20802.2% H
    1.2 600
    GHCL
    		5,923.8 616.6
    L  -0.6% H
    609 627.5
    L  -3.3% H
    603.7 667.2
    L  1.9% H
    600 667.2
    L  5.9% H
    540 667.2
    L  5.2% H
    511.1 779
    L  -2.3% H
    435.0 779
    L  314.5% H
    148.5 779
    L  338.7% H
    69.1 779
    Bigbloc Construction
    		722.2 51.0
    L  -1.1% H
    50.6 52.4
    L  -0.3% H
    50.6 52.8
    L  -8.0% H
    50.6 56.9
    L  -12.2% H
    49.4 63
    L  -59.8% H
    49.4 131.6
    L  -27.0% H
    49.4 148.5
    L  598.8% H
    7.1 148.5
    L  862.5% H
    2.1 148.5
    Best Agrolife
    		760.9 321.8
    L  -2.6% H
    321 328.8
    L  -2.9% H
    321 337.3
    L  -14.7% H
    321 376.1
    L  -36.7% H
    321 536
    L  -40.0% H
    244.6 670
    L  -79.6% H
    244.6 1774.5
    L  -29.1% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		13,178.9 45.0
    L  -1.1% H
    44.4 45.6
    L  -5.7% H
    42.4 49.7
    L  -4.7% H
    42.4 49.7
    L  21.6% H
    35.4 49.7
    L  -4.3% H
    32.1 50.4
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    S H Kelkar & Company
    		3,077.2 222.3
    L  -1.0% H
    221.5 226.2
    L  1.8% H
    218.8 229.8
    L  -6.8% H
    216.9 243.5
    L  -11.2% H
    212.5 275.5
    L  -24.3% H
    156.6 319.5
    L  62.2% H
    81.7 336.3
    L  166.4% H
    81.7 336.3
    L  23.5% H
    47.5 362.9
    Deccan Gold Mines
    		2,021.9 128.9
    L  -1.3% H
    128.3 131.9
    L  1.1% H
    126.3 134.2
    L  -10.0% H
    126.3 149
    L  -7.0% H
    119.0 149
    L  -6.0% H
    85.3 170.5
    L  326.0% H
    28.7 178.7
    L  816.4% H
    13.6 178.7
    L  365.2% H
    10.8 178.7
    Saurashtra Cements
    		1,108.1 99.6
    L  -1.0% H
    97 102.5
    L  -2.5% H
    97 102.7
    L  -10.3% H
    97 111.3
    L  -21.8% H
    97 128.1
    L  -16.5% H
    73.5 128.5
    L  67.3% H
    48.0 148.8
    L  127.9% H
    41.5 148.8
    L  63.3% H
    23 148.8
    Uniphos Enterprises
    		1,043.2 150
    L  -1.6% H
    148 154
    L  1.3% H
    145.0 154
    L  -1.0% H
    143.2 154
    L  -6.5% H
    143.2 162.0
    L  -5.0% H
    129.4 192.7
    L  11.8% H
    127.6 195.5
    L  142.7% H
    57.3 195.5
    L  292.7% H
    29.2 195.5
    Pakka
    		630.5 140.3
    L  -0.7% H
    139.6 141.2
    L  0.4% H
    138.5 144.5
    L  -11.1% H
    138.5 159.9
    L  -26.8% H
    138.5 196.0
    L  -52.4% H
    138.5 363.6
    L  8.2% H
    117.4 399
    L  8.2% H
    117.4 399
    L  8.2% H
    117.4 399
    Platinum Industries
    		1,513.2 275.5
    L  -0.6% H
    274.1 278
    L  0.4% H
    272.8 280
    L  -5.2% H
    267.0 299
    L  -2.4% H
    261 342.4
    L  -34.5% H
    225 502.1
    L  61.1% H
    166.8 502.1
    L  61.1% H
    166.8 502.1
    L  61.1% H
    166.8 502.1
    Elantas Beck
    		7,833.3 9,881.0
    L  2.4% H
    9444 9989.8
    L  1.7% H
    9444 9989.8
    L  -2.3% H
    9410 10200.1
    L  -14.6% H
    9366.8 11844
    L  -29.2% H
    8150.0 14283.5
    L  137.9% H
    4020 14980
    L  305.3% H
    2355.2 14980
    L  615.4% H
    1160 14980
    Swan Corp
    		14,262.3 455
    L  -3.6% H
    453 474.9
    L  -3.7% H
    453 489.9
    L  -0.5% H
    424.1 489.9
    L  5.5% H
    409 506
    L  -6.0% H
    362.2 809.8
    L  115.1% H
    192.7 809.8
    L  227.7% H
    113.7 809.8
    L  543.1% H
    57.3 809.8
    SG Mart
    		3,927.8 349.5
    L  4.4% H
    331.7 353
    L  -1.3% H
    330 375.5
    L  -4.0% H
    330 378.2
    L  8.6% H
    313.6 389.6
    L  -16.7% H
    290 438
    L  1170.9% H
    17.2 638.5
    L  7032.7% H
    4.7 638.5
    L  30829.2% H
    1.2 638.5
    Sree Rayalaseema Hi-Strength
    		947.0 551.7
    L  -0.1% H
    546.1 555
    L  -0.5% H
    545.5 563.6
    L  -5.1% H
    543 589.2
    L  -11.8% H
    543 640
    L  -26.6% H
    464.3 870
    L  -20.6% H
    375 942
    L  213.0% H
    176.6 951.9
    L  764.7% H
    46 951.9
    20 Microns
    		762.4 216.1
    L  -0.8% H
    214 221.0
    L  3.2% H
    204.8 221.2
    L  -0.5% H
    204.8 221.2
    L  -11.6% H
    204.5 246.6
    L  -16.2% H
    158.2 283.9
    L  136.4% H
    63.1 348
    L  671.6% H
    27.9 348
    L  615.4% H
    19 348
    Zuari Agro Chemicals
    		1,035.5 246.2
    L  -2.3% H
    245.3 253.8
    L  -4.9% H
    245.3 261.4
    L  -10.4% H
    245.3 282.7
    L  -26.9% H
    245.3 393.6
    L  25.3% H
    169.2 393.6
    L  42.6% H
    116 393.6
    L  212.6% H
    79.1 393.6
    L  58.2% H
    43.3 690
    Gloster
    		722.3 660
    L  4.4% H
    660 660
    L  4.2% H
    610 660
    L  2.1% H
    610 724
    L  4.1% H
    610 750
    L  -7.9% H
    531.6 840
    L  -19.1% H
    531.6 1012.4
    L  195.2% H
    211.5 1012.4
    L  7.9% H
    153 1012.4
    Jai Balaji
    		8,468.4 92.8
    L  -1.9% H
    92.5 95.5
    L  -1.2% H
    92.5 96.9
    L  -7.5% H
    92.2 100.7
    L  -16.5% H
    92.2 117.0
    L  -55.8% H
    92.2 220
    L  953.7% H
    7.8 262.8
    L  2828.4% H
    3.0 262.8
    L  6215.0% H
    1.0 262.8
    Jayant Agro Organics
    		691.1 230.4
    L  0.1% H
    229.6 233.8
    L  -0.9% H
    229.5 237.6
    L  -4.3% H
    221 241.7
    L  -5.5% H
    221 271.1
    L  -18.5% H
    201.3 324.7
    L  19.7% H
    140.9 356.7
    L  145.6% H
    92.4 356.7
    L  298.9% H
    50.2 570
    Lloyds Enterprises
    		9,694.6 69.3
    L  -0.7% H
    68.8 70.7
    L  4.1% H
    66.2 70.7
    L  0.4% H
    65 73.8
    L  -17.3% H
    60.2 86.9
    L  47.3% H
    37.3 96.4
    L  1173.5% H
    4.6 96.4
    L  5229.2% H
    1.1 96.4
    L  1685.6% H
    1.1 96.4
    NCL Industries
    		908.1 200.8
    L  0.4% H
    198.2 201.9
    L  -0.5% H
    194.4 205.6
    L  -2.4% H
    194.4 211.2
    L  -7.6% H
    193.2 225
    L  -2.2% H
    179.2 239.4
    L  10.0% H
    157 260
    L  52.4% H
    106.7 305.0
    L  63.4% H
    53.2 305.0
    Arisinfra Solutions
    		1,340.5 165.4
    L  1.1% H
    163.2 168.8
    L  2.5% H
    162.3 168.8
    L  1.7% H
    156.1 178.3
    L  6.2% H
    140.0 178.3
    L  -25.5% H
    136 208.5
    L  -25.5% H
    136 208.5
    L  -25.5% H
    136 208.5
    L  -25.5% H
    136 208.5
    Pondy Oxides & Chem
    		3,689.1 1,313.6
    L  -3.0% H
    1300.1 1367.1
    L  -6.5% H
    1300.1 1450.4
    L  5.3% H
    1217 1507.1
    L  14.9% H
    1013.1 1507.1
    L  32.8% H
    493 1507.1
    L  518.2% H
    132 1507.1
    L  2206.9% H
    45.1 1507.1
    L  4189.8% H
    19.4 1507.1
    Khaitan Chemicals
    		997.6 102.9
    L  2.9% H
    100.1 108.6
    L  -19.2% H
    98.9 131.8
    L  -15.0% H
    98.9 132.9
    L  -4.0% H
    98.9 135.8
    L  46.6% H
    43.2 135.8
    L  35.0% H
    43.2 135.8
    L  398.1% H
    18 157
    L  351.1% H
    18 157
    Premier Explosives
    		3,335.1 620.4
    L  -5.8% H
    615 661.3
    L  -1.5% H
    615 669.3
    L  2.4% H
    595.2 684
    L  40.8% H
    414 684
    L  39.2% H
    309.2 684
    L  601.0% H
    70.1 908.8
    L  2347.1% H
    23.3 908.8
    L  733.6% H
    11.0 908.8
    Ddev Plastiks
    		3,068.7 296.6
    L  1.8% H
    292.1 300.8
    L  -2.8% H
    290.4 319
    L  -14.5% H
    290.4 360
    L  -0.1% H
    278.4 360
    L  4.4% H
    212.8 360
    L  325.6% H
    61.5 458.5
    L   H
    31.2 458.5
    L   H
    31.2 458.5
    Chemfab Alkalis
    		827.4 575.6
    L  -2.5% H
    572.9 615
    L  -5.1% H
    572.9 625.5
    L  -6.3% H
    565.0 657.1
    L  -18.5% H
    565.0 764
    L  -48.2% H
    565.0 1194
    L  70.6% H
    213.1 1230
    L  366.3% H
    115 1230
    L  119.2% H
    91 1230
    Chemcon Speciality
    		893.2 243.8
    L  0.0% H
    242.4 247.5
    L  -1% H
    241.8 254.8
    L  -9.5% H
    241.8 288.3
    L  2.5% H
    206.2 295
    L  -1.1% H
    160 295
    L  -38.6% H
    160 400.5
    L  -43.4% H
    160 569.4
    L  -28.3% H
    160 731.3
    Deccan Cements
    		1,445.7 1,032.1
    L  0.1% H
    1025.1 1038.9
    L  -0.2% H
    1023.9 1063.1
    L  -4.6% H
    984.6 1100
    L  -0.6% H
    984.6 1164.9
    L  78.9% H
    549.8 1164.9
    L  102.8% H
    390.1 1164.9
    L  229.2% H
    310.9 1164.9
    L  307.0% H
    161 1164.9
    Bhageria Industries
    		931.8 213.5
    L  1.7% H
    210.5 217.4
    L  -3.0% H
    208 228.9
    L  20.6% H
    171.9 244.6
    L  16.8% H
    169.3 244.6
    L  5.1% H
    132 244.6
    L  31.5% H
    112.4 287.4
    L  64.8% H
    112.4 329
    L  759.2% H
    21.7 329
    Andhra Cements
    		667.5 72.4
    L  0.6% H
    71 73.5
    L  0.3% H
    70.0 73.8
    L  -10.3% H
    70.0 85.6
    L  7.9% H
    61 110.0
    L  -19.8% H
    48.2 110.0
    L  949.6% H
    4.9 158.3
    L  1348.4% H
    4.7 158.3
    L  1107% H
    1.5 158.3
    Visaka Industries
    		703.2 81.4
    L  0.5% H
    80.6 84.2
    L  2.3% H
    78.1 84.2
    L  1.1% H
    78.1 88.3
    L  -5.4% H
    74.8 91.4
    L  -19.7% H
    55.1 107
    L  -15.8% H
    55.1 178.0
    L  14.9% H
    55.1 178.0
    L  211.2% H
    17.6 178.0
    Bodal Chemicals
    		767.0 60.9
    L  -1.6% H
    60.7 62.9
    L  0.5% H
    60.2 63
    L  -3.1% H
    58.6 63.9
    L  -15.1% H
    58.6 76
    L  -19.8% H
    50.0 81.5
    L  -25.5% H
    50.0 101.0
    L  1.8% H
    50.0 150.0
    L  51.9% H
    34 193.8
    J G Chemicals
    		1,678.9 428.5
    L  1.9% H
    420.6 430.4
    L  -3.4% H
    419.1 448
    L  1.4% H
    403.2 459.9
    L  -12.4% H
    399.5 532
    L  20.5% H
    280.5 558
    L  93.9% H
    171.4 558
    L  93.9% H
    171.4 558
    L  93.9% H
    171.4 558
    Pudumjee Paper Products
    		1,112.7 117.2
    L  0.5% H
    116 117.9
    L  1.1% H
    114.2 121.1
    L  -5.8% H
    114.2 126.0
    L  -6.5% H
    114.2 148.4
    L  -6.5% H
    92.4 232.2
    L  128.9% H
    35 232.2
    L  549.3% H
    16.5 232.2
    L  183.1% H
    9.6 232.2
    Vraj Iron & Steel
    		475.6 144.2
    L  -1.3% H
    143.1 147.1
    L  -1.1% H
    143.1 152.6
    L  -5.6% H
    141.3 155.8
    L  -8.9% H
    141.3 172.2
    L  -35.7% H
    135 255.9
    L  -30.3% H
    135 296.7
    L  -30.3% H
    135 296.7
    L  -30.3% H
    135 296.7
    Dharmaj Crop Guard
    		870.6 257.6
    L  -2.8% H
    251.2 267.7
    L  -13.3% H
    251.2 303
    L  -20.0% H
    251.2 324.4
    L  -22.9% H
    251.2 386.5
    L  -20.9% H
    165.1 386.5
    L  8.7% H
    137 389.7
    L  8.7% H
    137 389.7
    L  8.7% H
    137 389.7
    Jubilant Agri and Consumer
    		3,634.9 2,399.4
    L  -2.5% H
    2380 2470
    L  -1.2% H
    2380 2492
    L  2.6% H
    2142.8 2549.9
    L  8.3% H
    2092.2 3013.4
    L  46.9% H
    1020 3013.4
    L  46.9% H
    1020 3013.4
    L  46.9% H
    1020 3013.4
    L  46.9% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,964.5 247.7
    L  -5.0% H
    247.7 268
    L  -14.5% H
    247.7 304.0
    L  -13.6% H
    247.7 423.8
    L  91% H
    111.8 423.8
    L  175.2% H
    60 423.8
    L  175.2% H
    60 423.8
    L  175.2% H
    60 423.8
    L  175.2% H
    60 423.8
    Bhagiradha Chemicals
    		3,185.1 245.6
    L  -0.9% H
    244 249.8
    L  -2.7% H
    244 254.7
    L  -6.1% H
    240.6 266.7
    L  -19.4% H
    239.8 306.9
    L  -29.4% H
    239.8 364.7
    L  70.6% H
    100 447.7
    L  208.1% H
    71.9 447.7
    L  208.1% H
    71.9 447.7
    Amines & Plasticizers
    		1,180.5 214.6
    L  -2.0% H
    213.7 222
    L  -1.6% H
    213.7 248.6
    L  -3.4% H
    193.9 250.0
    L  -0.8% H
    193.9 255
    L  -24.4% H
    185.4 349.9
    L  117.2% H
    68 359
    L  264.9% H
    52 359
    L  1105.3% H
    16.0 359
    DMCC Speciality Chemicals
    		753.7 302.2
    L  -0.3% H
    298.5 305
    L  -3.7% H
    298.5 317.1
    L  -3.4% H
    291 318
    L  -1.0% H
    286.2 350
    L  5.3% H
    246 452.7
    L  -18.3% H
    228.3 452.7
    L  -1.6% H
    228.3 479.5
    L  -1.6% H
    228.3 479.5
    Kothari Industrial
    		4,618.7 492.8
    L  0.4% H
    476.1 500.0
    L  -7.0% H
    476.1 556.4
    L  -6.3% H
    400 565.8
    L  9.0% H
    400 625.0
    L  1057.5% H
    43.4 625.0
    L  40962.5% H
    1.8 625.0
    L  40962.5% H
    1.8 625.0
    L  40962.5% H
    1.8 625.0
    Shree Pushkar
    		1,273.3 393.8
    L  -1.4% H
    385 405.4
    L  -6.5% H
    385 428
    L  -10.0% H
    385 446
    L  -2.3% H
    311 476
    L  51.4% H
    220.5 476
    L  64.2% H
    140.5 476
    L  277.2% H
    95.2 476
    L  390.3% H
    56.3 476
    Nitta Gelatin
    		758.6 835.5
    L  -4.1% H
    833.4 874
    L  -4.4% H
    833.4 912.5
    L  -5.2% H
    833.1 912.5
    L  -5.1% H
    811 970
    L  4.3% H
    640 1005
    L  59.3% H
    525 1184
    L  405.4% H
    154.3 1184
    L  454.4% H
    72.3 1184
    Amal
    		897.2 725.8
    L  -1.0% H
    722 750
    L  0.4% H
    709.2 750
    L  -21.3% H
    709.2 1010
    L  -27.8% H
    709.2 1066
    L  77.6% H
    402.8 1148
    L  124.2% H
    170.4 1148
    L  315.9% H
    167 1148
    L  2003.6% H
    23.7 1148
    Indo Amines
    		969.7 133.6
    L  0.3% H
    133 135
    L  1.3% H
    130.6 136.9
    L  -3.7% H
    130.1 141.0
    L  -8.8% H
    130.1 167.9
    L  -21.2% H
    105 210.5
    L  3.3% H
    69 248.4
    L  11.2% H
    69 248.4
    L  11.2% H
    69 248.4
    Tuticorin Alkali
    		841.4 69.1
    L  -0.3% H
    68.3 70.2
    L  2.0% H
    67.0 70.5
    L  -0.6% H
    64.0 73.8
    L  -14.4% H
    64.0 83.0
    L  -22.7% H
    64.0 112
    L  2.8% H
    43.7 117
    L  896.5% H
    5.6 117
    L  1286.7% H
    2.6 117
    Tamilnadu Petroproducts
    		1,084.9 120.6
    L  -3.1% H
    119.5 126.8
    L  3.2% H
    116.0 129.9
    L  10.1% H
    105.4 129.9
    L  24.0% H
    92.6 129.9
    L  43.5% H
    63.7 129.9
    L  29.2% H
    63.7 129.9
    L  237.3% H
    35.7 150.8
    L  531.3% H
    16.7 150.8
    Cheviot Company
    		666.2 1,140.3
    L  -0.1% H
    1131 1150.6
    L  -1.1% H
    1125.1 1167.7
    L  0.2% H
    1084.1 1171.9
    L  -4.8% H
    1084.1 1300
    L  -11.2% H
    974.8 1443.5
    L  -8.8% H
    960.3 1653.4
    L  -5.8% H
    960.3 1653.4
    L  -5.8% H
    960.3 1653.4
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -1.11% at 7969.15.
    S&P BSE BasicMat is currently trading down -1.11% on an intraday basis. In the past week the index fell -0.92%. index has been up 1.85% in the past quarter and rose 6.70% in the past year. You can view this in the overview section.