1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7946.38 16.12 (0.20%)

Near 52W High of ₹8153.50

30 Dec, 2025 10:15 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

16.12 0.20%
Day Change
2
2
95
71
12
4
176.70 2.27%
Qtr Change
111
22
8
10
11
29
88.86 1.13%
Week Change
7
37
51
40
33
22
19.41 0.24%
Half Year Change
126
7
7
5
9
37
194.93 2.51%
Month Change
55
32
32
16
20
36
728.30 10.09%
Year Change
118
6
4
5
4
54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		32,397.1 1,725.2
    L   H
    1715 1727.5
    L  -3.2% H
    1715 1804.8
    L  -6.8% H
    1715 1868
    L  -4.6% H
    1715 1987
    L  -16.5% H
    1715 2119.9
    L  -29.5% H
    1592.4 2844
    L  6.7% H
    1584.2 2844
    L  27.8% H
    895.2 2844
    Ambuja Cements
    		136,481.7 552.2
    L  0.0% H
    549.3 553.9
    L  2.3% H
    544.3 563.5
    L  0.4% H
    523.4 563.5
    L  -1.8% H
    523.4 588.8
    L  0.8% H
    455 625.0
    L  5.6% H
    315.3 707.0
    L  125.9% H
    241.7 707.0
    L  168.6% H
    136.6 707.0
    Astec Lifesciences
    		1,579.5 708.9
    L  0.8% H
    703.7 719
    L  -1.7% H
    697.1 741.7
    L  -15.4% H
    697.1 867.8
    L  -12.7% H
    607.1 941.8
    L  -31.3% H
    607.1 1254.3
    L  -58.6% H
    607.1 1786.2
    L  -43.0% H
    607.1 2271.4
    L  194.9% H
    168.7 2271.4
    Atul
    		18,106.7 6,150
    L  0.0% H
    6112.5 6173
    L  2.7% H
    5901.5 6182
    L  4.7% H
    5606 6182
    L  2.0% H
    5606 6255
    L  -13.0% H
    4752 7788
    L  -26.3% H
    4752 8372.8
    L  -3.7% H
    4752 10969
    L  283.5% H
    1300 10969
    BASF
    		16,708.7 3,860.1
    L  -1.3% H
    3854 3910.5
    L  -1.8% H
    3854 3956.8
    L  -7.1% H
    3785.8 4192.4
    L  -12.7% H
    3785.8 4829.9
    L  -31.4% H
    3785.8 5682.0
    L  38.3% H
    2193 8750
    L  136.4% H
    1550 8750
    L  320.5% H
    697.5 8750
    Bayer Cropscience
    		20,422.1 4,544.1
    L  0.2% H
    4494.7 4549
    L  4.1% H
    4372.4 4619
    L  -2.5% H
    4275.2 4673.9
    L  -7.7% H
    4275.2 5149.9
    L  -21.7% H
    4217.5 6511
    L  -7.2% H
    3920.5 7196.9
    L  -17.1% H
    3920.5 7196.9
    L  35.8% H
    2925 7196.9
    Birla Corporation
    		8,162.6 1,060
    L  -0.1% H
    1052.3 1062.4
    L  -1.9% H
    1052.3 1102
    L  -5.4% H
    1010 1134
    L  -13.1% H
    1010 1346.1
    L  -15.0% H
    910.3 1535.3
    L  7.5% H
    843.2 1802
    L  50.1% H
    701.1 1802
    L  141.4% H
    318.1 1802
    Camlin Fine Sciences
    		2,861.3 149.0
    L  0.2% H
    147.2 149.7
    L  -4.5% H
    147 158.8
    L  -9.7% H
    141 169.9
    L  -25.6% H
    141 212.0
    L  15.3% H
    113.2 333.3
    L  -1.0% H
    78.1 333.3
    L  23.2% H
    78.1 333.3
    L  42.6% H
    32.2 333.3
    Chambal Fertilisers
    		19,121.1 477.3
    L  0.4% H
    472.5 479
    L  2.4% H
    461 482
    L  8.4% H
    410.2 482
    L  -6.1% H
    410.2 522
    L  -4.5% H
    410.2 742.2
    L  56.8% H
    248.4 742.2
    L  102.3% H
    200.4 742.2
    L  694.8% H
    50.7 742.2
    Heubach Colorants
    		1,098.7 476
    L  -0.8% H
    469.1 479.9
    L  0.8% H
    450.5 488.5
    L  4.5% H
    430.4 488.5
    L  -14.9% H
    430.4 560.1
    L  -12.2% H
    430.4 620.9
    L  31.5% H
    258.1 733.9
    L  31.1% H
    258.1 733.9
    L  -35.9% H
    183.3 840
    Coromandel
    		69,503.9 2,356.1
    L  -0.3% H
    2342.2 2392
    L  -1.7% H
    2342.2 2429.9
    L  -1.1% H
    2210.4 2499
    L  5.3% H
    2095.5 2499
    L  27.6% H
    1596 2718.9
    L  166.3% H
    838 2718.9
    L  176.6% H
    709.4 2718.9
    L  1142.0% H
    145.5 2718.9
    DCW
    		1,704.2 57.7
    L  0.5% H
    56.5 57.7
    L  -3.1% H
    56.5 61.9
    L  -6.2% H
    51.3 62.2
    L  -16.1% H
    51.3 72.3
    L  -36.2% H
    51.3 93.3
    L  12.9% H
    40.1 113
    L  196.1% H
    18.4 113
    L  127.3% H
    6.6 113
    Deepak Fertilisers
    		15,616.9 1,237.1
    L  0.1% H
    1224.6 1244.1
    L  0.1% H
    1224.6 1274.8
    L  -9.6% H
    1179.6 1364.3
    L  -17.6% H
    1179.6 1593.6
    L  6.2% H
    888.9 1778.6
    L  74.6% H
    450 1778.6
    L  695.6% H
    147.6 1778.6
    L  709.9% H
    57.2 1778.6
    Deepak Nitrite
    		23,527.8 1,725
    L  -1.5% H
    1718 1752
    L  2.7% H
    1661 1800
    L  10.7% H
    1514 1800
    L  -5.9% H
    1514 1859.9
    L  -33.1% H
    1514 2580
    L  -12.7% H
    1514 3169
    L  87.3% H
    910.5 3169
    L  2243.8% H
    56 3169
    Dhanuka Agritech
    		5,462.6 1,211.8
    L  0.6% H
    1194.2 1215.6
    L  1.8% H
    1184.1 1231.3
    L  -2.0% H
    1158.1 1265
    L  -20.5% H
    1158.1 1568.8
    L  -19.3% H
    1092.1 1975
    L  72.8% H
    605.1 1975
    L  52.4% H
    605.1 1975
    L  132.6% H
    275 1975
    Everest Industries
    		822.6 518.8
    L  -0.6% H
    518.1 528.8
    L  2.3% H
    506 538.3
    L  -1.2% H
    490.5 538.3
    L  -25.6% H
    490.5 724
    L  -30.6% H
    420 816
    L  -32.9% H
    420 1451.0
    L  62.5% H
    266.7 1451.0
    L  91.3% H
    117.2 1451.0
    Excel Industries
    		1,162.2 924.5
    L  0.1% H
    917.1 936.9
    L  -0.9% H
    917.1 955
    L  -2.9% H
    897.8 966
    L  -19.1% H
    897.8 1168
    L  -27.3% H
    799.1 1440
    L  -18.9% H
    699.8 1760
    L  9.8% H
    699.8 1818.9
    L  278.0% H
    138.7 1922.3
    Fineotex Chemical
    		2,884.8 24.9
    L  -0.4% H
    24.6 25.1
    L  1.5% H
    24.1 26.0
    L  -1.2% H
    23.9 26.0
    L  -3.3% H
    23.6 35.8
    L  -23.6% H
    20.7 35.8
    L  -1.2% H
    20.3 45.9
    L  277.0% H
    5.7 45.9
    L  572.4% H
    1.2 45.9
    Grauer & Weil
    		3,377.9 74.5
    L  0.2% H
    74.0 74.7
    L  -0.5% H
    74.0 75.8
    L  -7.5% H
    74.0 83.8
    L  -14.5% H
    74.0 89.8
    L  -25.3% H
    74.0 111.5
    L  71.1% H
    40.5 120
    L  258.2% H
    18.4 120
    L  359.9% H
    10.1 120
    Gujarat Alkalies
    		3,620.4 493
    L  0.0% H
    488 493.6
    L  -2.4% H
    486.3 513.8
    L  -7.1% H
    486.3 533.3
    L  -9.4% H
    486.3 579.9
    L  -34.7% H
    483.6 768.4
    L  -33.1% H
    483.6 900
    L  39.1% H
    304.7 1044.7
    L  181.6% H
    143.3 1044.7
    Gujarat Narmada
    		7,261.1 494.2
    L  0.0% H
    489.8 495.4
    L  1.2% H
    486.5 501.9
    L  -0.8% H
    485.1 511.0
    L  -0.1% H
    482.5 526.4
    L  -13.5% H
    449 584.7
    L  -10.2% H
    449 814.9
    L  116.9% H
    202.3 912
    L  534.3% H
    65.1 912
    Gujarat State Fertilizer
    		7,242.3 181.8
    L  1.1% H
    178.4 182.4
    L  3.4% H
    175.5 183.0
    L  -1.5% H
    167.0 188.0
    L  -7.3% H
    167.0 200.0
    L  -9.4% H
    158.3 220.6
    L  32.0% H
    116 322.3
    L  141.0% H
    71.1 322.3
    L  153.7% H
    29.8 322.3
    Heidelberg Cement
    		3,927.4 173.3
    L  0.6% H
    171.5 173.6
    L  -0.7% H
    170.2 176.2
    L  -5.7% H
    168.9 184.3
    L  -13.3% H
    168.9 206.7
    L  -18.3% H
    168.9 242.8
    L  -6.4% H
    152.8 258
    L  -20.1% H
    152.8 285.0
    L  122.2% H
    59.7 285.0
    Hindalco Industries
    		196,609.8 874.9
    L  1.1% H
    863.9 876.5
    L  1.2% H
    860.9 887.5
    L  8.2% H
    801.0 887.5
    L  16.1% H
    754.5 887.5
    L  41.7% H
    546.5 887.5
    L  86.2% H
    381 887.5
    L  271.3% H
    224.6 887.5
    L  936.6% H
    58.8 887.5
    Hindustan Copper
    		49,738.9 514.4
    L  5.5% H
    481 519.8
    L  27.5% H
    402.5 546.0
    L  57.3% H
    331.3 546.0
    L  61.0% H
    308.5 546.0
    L  100.5% H
    183.8 546.0
    L  372.1% H
    93.9 546.0
    L  721.6% H
    53.6 546.0
    L  751.6% H
    18.3 546.0
    I G Petrochemicals
    		1,226.7 398.4
    L  0.5% H
    392.6 399.5
    L  1.7% H
    386.4 400.9
    L  2.5% H
    375.9 408.2
    L  -4.3% H
    373 431.9
    L  -24.6% H
    373 589.2
    L  -22.7% H
    373 727
    L  -5.9% H
    355.4 1018.6
    L  218.6% H
    75.2 1018.6
    Insecticides
    		2,088.1 717.6
    L  2.2% H
    697.2 719.8
    L  1.7% H
    693.7 721.8
    L  -0.9% H
    685 735
    L  -4.6% H
    655 767.0
    L  2.4% H
    542.6 1098
    L  -1.3% H
    414.1 1098
    L  133.1% H
    270.1 1098
    L  159.2% H
    137.6 1098
    Andhra Paper
    		1,330.1 66.9
    L  0.4% H
    66.2 67
    L  -1.6% H
    66.0 68.6
    L  -2.5% H
    64.7 69
    L  -12.6% H
    64.7 86.9
    L  -29.9% H
    64.7 97.0
    L  -20.1% H
    64.7 135.0
    L  58.8% H
    40.1 135.0
    L  28.0% H
    22.4 135.0
    JK Cement
    		43,417.1 5,619
    L  -1.9% H
    5602 5727
    L  3.8% H
    5420 5755
    L  -2.4% H
    5362 5817
    L  -11.0% H
    5362 6764.5
    L  22.9% H
    4218.9 7565.5
    L  91.9% H
    2540 7565.5
    L  194.1% H
    1890 7565.5
    L  816.3% H
    425 7565.5
    Jindal Steel
    		102,926.9 1,009
    L  1.9% H
    986.4 1010.2
    L  0.7% H
    985.4 1017
    L  -3.4% H
    977.1 1055
    L  -3.3% H
    977.1 1098
    L  9.3% H
    723.4 1098
    L  71.2% H
    503 1098
    L  289.0% H
    257.2 1098
    L  1011.8% H
    48.1 1098
    JK Lakshmi Cement
    		9,383.5 755.9
    L  -1.8% H
    754 767
    L  -2.5% H
    754 801.6
    L  -0.4% H
    744.5 801.6
    L  -10.2% H
    744.5 885.0
    L  -10.2% H
    660.5 1021.2
    L  -5.3% H
    607.2 1021.2
    L  126.7% H
    310.3 1021.2
    L  131.3% H
    179.8 1021.2
    JK Paper
    		6,036.7 356.4
    L  -0.5% H
    353 360.2
    L  -3.1% H
    353 369.9
    L  -3.1% H
    347.6 374.4
    L  -4.5% H
    347.6 444.8
    L  -16.2% H
    275.8 444.8
    L  -12.3% H
    275.8 638.8
    L  237.5% H
    104.5 638.8
    L  698.1% H
    40.2 638.8
    JSW Steel
    		268,902.1 1,099.6
    L  0.6% H
    1089.5 1101
    L  0.4% H
    1082 1111
    L  -5.2% H
    1073.2 1185
    L  -2.0% H
    1073.2 1223.9
    L  20.4% H
    880 1223.9
    L  42.9% H
    649.1 1223.9
    L  188.0% H
    363.2 1223.9
    L  961.8% H
    95 1223.9
    Kiri Industries
    		3,801.5 633.4
    L  3.5% H
    609 634.1
    L  10.0% H
    573.8 634.1
    L  7.7% H
    532.8 634.1
    L  14.2% H
    520.7 634.1
    L  4.6% H
    484 740
    L  35.0% H
    255 740
    L  21.9% H
    255 740
    L  503.2% H
    71.4 740
    Manali Petchems
    		1,076.5 62.6
    L  2.8% H
    60.9 63.3
    L  2.2% H
    60 63.3
    L  -3.9% H
    58.5 65.9
    L  -2.5% H
    58.5 77.6
    L  -0.5% H
    49.9 81.1
    L  -22.2% H
    49.9 105.0
    L  72.9% H
    30.5 149.7
    L  112.5% H
    8.0 149.7
    Mangalam Cement
    		2,103.4 765.0
    L  0.5% H
    755 769.9
    L  -1.5% H
    754.1 789.2
    L  8.3% H
    702.7 803
    L  2.3% H
    679.4 823.0
    L  -22.0% H
    665 1019
    L  155.7% H
    234.1 1093.7
    L  244.3% H
    223 1093.7
    L  289.4% H
    116.5 1093.7
    MOIL
    		7,329.5 360.2
    L  0.8% H
    355.4 362.7
    L  9.3% H
    328.8 373.8
    L  6.4% H
    308.8 373.8
    L  0.0% H
    308.8 404.9
    L  9.7% H
    274.1 405.6
    L  125.0% H
    140.8 588
    L  155.3% H
    133.5 588
    L  238.9% H
    85.6 588
    National Fertilizers
    		4,552.6 92.8
    L  2.9% H
    89.1 94.2
    L  6.3% H
    86.8 94.2
    L  9.1% H
    82.5 94.2
    L  0.4% H
    82.5 98.3
    L  -19.2% H
    71 122.7
    L  22.9% H
    55 170.0
    L  139.5% H
    37.4 170.0
    L  230.8% H
    14.7 170.0
    Navin Fluorine
    		30,076.6 5,870
    L  -0.2% H
    5823.5 5893.5
    L  -0.2% H
    5711.5 6089
    L  2.4% H
    5440 6223
    L  29.0% H
    4514.5 6223
    L  77.2% H
    3180 6223
    L  44.5% H
    2876.0 6223
    L  124.4% H
    2217.4 6223
    L  1464.2% H
    253.2 6223
    NOCIL
    		2,569.8 153.9
    L  0.9% H
    152.6 154.0
    L  -1.1% H
    151.9 159
    L  -9.9% H
    150.8 174.0
    L  -11.1% H
    150.8 192.2
    L  -36.9% H
    150.8 257
    L  -34.6% H
    150.8 336
    L  5.5% H
    140 336
    L  166.7% H
    37.5 336
    Orient Cement
    		3,496.7 170.2
    L   H
    168.6 170.2
    L  4.1% H
    168.6 179
    L  2.4% H
    150.7 179
    L  -22.2% H
    150.7 226.9
    L  -50.5% H
    150.7 362.4
    L  38.5% H
    104.6 379
    L  104.1% H
    78.6 379
    L  15.3% H
    35.1 379
    PCBL
    		11,599.3 294.8
    L  -0.3% H
    293.3 296.3
    L  -4.2% H
    290.2 320.8
    L  -9.3% H
    290.2 328
    L  -21.3% H
    290.2 394
    L  -36.3% H
    290.2 471.3
    L  125.8% H
    108.7 584.4
    L  254.8% H
    82 584.4
    L  2212.2% H
    8 584.4
    PI Industries
    		48,929.1 3,225
    L  -0.5% H
    3217.5 3240.7
    L  -1.3% H
    3203.6 3277
    L  -5.0% H
    3174 3432.1
    L  -7.7% H
    3174 3832.9
    L  -13.9% H
    2951.1 4330
    L  -5.6% H
    2868.9 4804.1
    L  45.8% H
    1981 4804.1
    L  412.8% H
    497.6 4804.1
    Pidilite Industries
    		147,344.6 1,447.8
    L  -0.3% H
    1441.1 1457.1
    L  -0.8% H
    1441.1 1464.9
    L  -1.5% H
    1437.6 1489
    L  -1.3% H
    1437.6 1551.2
    L  -0.7% H
    1311.1 1575.0
    L  11.3% H
    1125.0 1707.5
    L  65.1% H
    831.9 1707.5
    L  427.0% H
    264.3 1707.5
    Prism Johnson
    		6,822.0 135.5
    L  0.0% H
    135.0 136.1
    L  4.4% H
    127.3 155.7
    L  -0.7% H
    123.2 155.7
    L  -15.6% H
    123.2 165.9
    L  -20.6% H
    105.3 176
    L  31.6% H
    98 246
    L  55.2% H
    83 246
    L  64.6% H
    25.7 246
    Rain Industries
    		4,948.3 147.1
    L  0.8% H
    142.3 148
    L  19.2% H
    122.1 149.6
    L  35.1% H
    99.9 149.6
    L  14.8% H
    99.9 149.6
    L  -12.2% H
    99.9 179.7
    L  -13.3% H
    99.9 219.6
    L  14.3% H
    99.9 272.8
    L  291.8% H
    25.5 475
    Rallis
    		5,426.7 279.1
    L  -0.3% H
    274.3 279.6
    L  1.8% H
    266.4 281.7
    L  5.8% H
    241.2 281.7
    L  -10.4% H
    241.2 315
    L  -5.7% H
    196 385.9
    L  19.7% H
    186.6 385.9
    L  -0.4% H
    182.5 385.9
    L  56.1% H
    125 385.9
    The Ramco Cements
    		25,047.0 1,060
    L  0.3% H
    1041.9 1064.9
    L  0.0% H
    1036.5 1087
    L  2.2% H
    980.9 1087
    L  6.3% H
    963.1 1087
    L  9.8% H
    788.2 1209
    L  51.4% H
    642.1 1209
    L  36.0% H
    575.7 1209
    L  183.3% H
    352.7 1209
    Ramco Industries
    		2,674.7 308
    L  -0.7% H
    306 310.7
    L  -2.8% H
    306 325.1
    L  -8.0% H
    288.6 335.7
    L  -11.3% H
    288.6 367.8
    L  13.6% H
    215 398.1
    L  94.3% H
    117.4 398.1
    L  37.4% H
    117.4 398.1
    L  149.5% H
    79.2 398.1
    Rashtriya Chemicals
    		8,157.3 147.9
    L  3.2% H
    142.3 148.8
    L  5.7% H
    139.9 148.8
    L  4.6% H
    132.8 148.8
    L  2.0% H
    132.8 157.2
    L  -12.1% H
    110.8 184.4
    L  12.1% H
    89.5 245
    L  169.1% H
    51.6 245
    L  201.1% H
    22 245
    Sanghi Industries
    		1,652.0 64.0
    L  0.5% H
    63.6 64
    L  1.9% H
    63.1 65.0
    L  0.5% H
    60.1 65.3
    L  0.1% H
    60.1 67.4
    L  2.7% H
    50.6 70.4
    L  -7.2% H
    50.6 156
    L  99.8% H
    31.7 156
    L  -3.4% H
    14 156
    Sarda Energy & Minerals
    		18,390.8 521.9
    L  1.4% H
    511.4 523.0
    L  2.1% H
    511.3 538
    L  6.6% H
    456.2 538
    L  -5.7% H
    456.2 587.9
    L  9.1% H
    396.6 639.8
    L  422.3% H
    96.7 639.8
    L  1538.1% H
    29.3 639.8
    L  4814.3% H
    7.6 639.8
    Sharda Cropchem
    		7,695.4 853.0
    L  1.6% H
    832.4 853.5
    L  -4.4% H
    832.4 903.8
    L  -1.1% H
    831.2 949.7
    L  3.5% H
    755.6 978
    L  9.1% H
    452.3 1181
    L  70.1% H
    318.1 1181
    L  207.8% H
    258.7 1181
    L  251.8% H
    99.4 1181
    Shree Cements
    		94,657.7 26,235
    L  -0.2% H
    26125 26275
    L  2.0% H
    25600 26490
    L  -0.6% H
    25360 26720
    L  -11.8% H
    25360 30285
    L  0.7% H
    24817.8 32490
    L  12.8% H
    21410 32490
    L  10.0% H
    17865.2 32490
    L  134.2% H
    9400.0 32490
    Solar Industries
    		110,506.5 12,212
    L  -1.0% H
    12175 12360
    L  -3.2% H
    12175 12736
    L  -8.0% H
    11646 13405
    L  -9.8% H
    11646 14300
    L  19.9% H
    8482.5 17820
    L  192.8% H
    3453.4 17820
    L  1020.3% H
    1072.1 17820
    L  1698.3% H
    567.1 17820
    SAIL
    		55,853.0 135.2
    L  0.8% H
    133.5 135.5
    L  4.0% H
    129.9 138.8
    L  0.2% H
    124 138.8
    L  2.7% H
    124 145.9
    L  17.0% H
    99.2 145.9
    L  66.8% H
    77.6 175.4
    L  109.6% H
    55.3 175.4
    L  182.6% H
    20.2 175.4
    Sudarshan Chemical
    		7,362.8 936.6
    L  0.0% H
    929.9 938.4
    L  -4.8% H
    929.9 989.8
    L  -7.6% H
    929.9 1050
    L  -30.9% H
    929.9 1360.4
    L  -17.1% H
    796.2 1603
    L  144.2% H
    341 1603
    L  97.2% H
    341 1603
    L  748.8% H
    78 1603
    Tamil Nadu Newsprint
    		1,001.1 144.7
    L  -0.2% H
    143.3 145.0
    L  0.3% H
    142.4 147
    L  0.5% H
    134 147.2
    L  -2.3% H
    134 175.8
    L  -24.7% H
    115.5 204.7
    L  -39.6% H
    115.5 331
    L  19.0% H
    112.4 331
    L  -44.3% H
    86.5 499
    Tata Steel
    		215,091.2 172.3
    L   H
    170.8 172.8
    L  1.8% H
    167.8 174.1
    L  2.6% H
    160.1 174.1
    L  2.0% H
    160.1 186.9
    L  24.0% H
    122.6 186.9
    L  54.2% H
    101.6 186.9
    L  172.5% H
    59.6 186.9
    L  574.9% H
    21.1 186.9
    UltraTech Cement
    		346,454.3 11,757
    L  -0.4% H
    11700 11811
    L  2.0% H
    11530 11855
    L  1.4% H
    11266 12021
    L  -2.4% H
    11266 12448
    L  3.1% H
    10047.9 13097
    L  68.4% H
    6604.1 13097
    L  128.4% H
    5120.1 13097
    L  317.2% H
    2579 13097
    UPL
    		62,098.5 779.2
    L  1.1% H
    768.9 782
    L  0.3% H
    767.5 786.3
    L  2.7% H
    729.6 786.3
    L  19.1% H
    650.2 786.3
    L  55.2% H
    493 786.3
    L  12.4% H
    429.6 786.3
    L  78.6% H
    429.6 829.5
    L  180.8% H
    230.4 829.5
    Vedanta
    		233,391.5 596.9
    L  0.6% H
    591.2 598
    L  1.9% H
    584.6 616
    L  13.5% H
    502.4 616
    L  32.0% H
    454 616
    L  32.3% H
    363 616
    L  94.4% H
    208 616
    L  272.8% H
    156.1 616
    L  549.1% H
    58.2 616
    Vinati Organics
    		16,548.1 1,596.3
    L  -0.2% H
    1591.7 1600.1
    L  1.0% H
    1582 1609.8
    L  1.1% H
    1545.6 1609.8
    L  -10.7% H
    1545.6 1791.1
    L  -9% H
    1412.5 2040
    L  -18.9% H
    1412.5 2330
    L  31.0% H
    1174.6 2377
    L  593.3% H
    180.5 2377
    West Coast Paper
    		2,783.0 421.4
    L  -1% H
    419.3 427.0
    L  1.4% H
    414.1 429
    L  -2.2% H
    393.9 435
    L  -9.3% H
    393.9 508.1
    L  -24.3% H
    385.1 583
    L  -16.8% H
    385.1 815
    L  146.3% H
    171 815
    L  492.6% H
    52.8 815
    India Cements
    		13,819.9 446.0
    L  -0.5% H
    443.1 450
    L  1.3% H
    433.6 450.9
    L  13.5% H
    372 451.4
    L  16.5% H
    372 451.4
    L  19.7% H
    238.9 451.4
    L  103.1% H
    167.2 451.4
    L  207.4% H
    142.4 451.4
    L  391.9% H
    63.9 451.4
    National Aluminium
    		56,540.7 307.9
    L  2.3% H
    298 308.6
    L  6.1% H
    289.5 314
    L  18.4% H
    259.3 314
    L  51.0% H
    204.2 314
    L  44.1% H
    137.8 314
    L  289.4% H
    75.7 314
    L  631.2% H
    41 314
    L  669.6% H
    24.4 314
    Himadri Speciality
    		24,179.1 479.3
    L  -0.6% H
    478 482
    L  -0.8% H
    475.2 494.4
    L  9.5% H
    432.1 494.4
    L  7.1% H
    418.5 494.4
    L  -16.4% H
    365.4 606.6
    L  374.5% H
    80.2 688.7
    L  1004.3% H
    39.7 688.7
    L  2886.0% H
    12.9 688.7
    Balaji Amines
    		3,580.6 1,105.1
    L  -0.8% H
    1100 1114
    L  -1% H
    1100 1146.1
    L  -4.1% H
    1079 1166.2
    L  -20.8% H
    1079 1457.9
    L  -43.2% H
    1079 1980
    L  -59.2% H
    1079 2774.5
    L  21.3% H
    908 5223.6
    L  595.5% H
    114 5223.6
    Bhansali Polymers
    		2,220.6 89.2
    L  -0.2% H
    88.6 89.4
    L  3.5% H
    86.5 91.6
    L  -3% H
    85.1 92.8
    L  -9.6% H
    85.1 102.9
    L  -34.9% H
    85.1 139.1
    L  25.5% H
    58.0 177
    L  0.1% H
    58.0 177
    L  424.0% H
    10.0 177
    Jindal Stainless
    		66,811.0 810.4
    L  1.9% H
    787.0 813.9
    L  2.3% H
    776.1 813.9
    L  5.1% H
    744.1 813.9
    L  9.9% H
    715.5 826
    L  10.1% H
    496.6 826
    L  258.1% H
    224.4 848
    L  911.1% H
    60.5 848
    L  2704.2% H
    14.2 848
    Star Cement
    		9,043.1 223.7
    L  -0.5% H
    222.2 224.6
    L  1.5% H
    219.2 232.6
    L  -0.7% H
    213.7 232.6
    L  -12.5% H
    213.7 273
    L  -3.6% H
    196.3 309.0
    L  96.0% H
    101 309.0
    L  146.7% H
    81 309.0
    L  59.5% H
    60 309.0
    Thirumalai Chemicals
    		2,819.0 233.8
    L  -0.9% H
    233 236.0
    L  0.4% H
    232.7 251.0
    L  -0.5% H
    208.4 251.0
    L  -16.9% H
    208.4 293.8
    L  -27.3% H
    201.3 341
    L  16.9% H
    168.3 395.0
    L  135.1% H
    81.2 395.0
    L  978.6% H
    13.0 395.0
    Galaxy Surfactants
    		7,206.5 2,032.6
    L  -1.3% H
    2032.6 2060
    L  -0.3% H
    2003.1 2077.3
    L  0.4% H
    1955.4 2125
    L  -7.4% H
    1955.4 2298
    L  -20.3% H
    1955.4 2750.1
    L  -18.0% H
    1955.4 3370
    L  1.6% H
    1955.4 3585.7
    L  37.3% H
    871.8 3585.7
    Transpek Industry
    		712.7 1,276
    L  -1.2% H
    1270 1281.7
    L  5.0% H
    1226 1330
    L  -4.9% H
    1179.1 1359.7
    L  -1.8% H
    1179.1 1520
    L  -20.5% H
    1100.1 1890
    L  -18.9% H
    1100.1 2287
    L  -18.4% H
    1100.1 2695
    L  189.0% H
    294.8 2695
    Fine Organic
    		12,623.9 4,117.4
    L  -1.0% H
    4108 4164.2
    L  -4.5% H
    4108 4330.3
    L  -6.8% H
    4108 4515
    L  -8.7% H
    4108 4765.6
    L  -10.3% H
    3407 5494
    L  -27.2% H
    3407 5958.9
    L  63.7% H
    2127.2 7328.8
    L  425.8% H
    735 7328.8
    Gravita
    		13,595.5 1,842
    L  -0.5% H
    1822.3 1850
    L  -0.1% H
    1816.1 1913.6
    L  1.0% H
    1730 1913.6
    L  14.8% H
    1533.1 1913.6
    L  -18.5% H
    1379.7 2336
    L  317.9% H
    416 2700
    L  2444.2% H
    70.3 2700
    L  6019.6% H
    15.1 2700
    Linde
    		50,437.1 5,914
    L  -0.6% H
    5900.5 5950
    L   H
    5803.5 6000
    L  -0.9% H
    5732 6219
    L  -4.6% H
    5673 6342.5
    L  -3.8% H
    5242.4 7870
    L  74.2% H
    3176.4 9935.1
    L  513.7% H
    885.5 9935.1
    L  1756.2% H
    238.2 9935.1
    Hindustan Zinc
    		263,152.9 622.8
    L  0.7% H
    613.1 626.1
    L  2.7% H
    606.5 656.4
    L  28.4% H
    482 656.4
    L  33.6% H
    453.5 656.4
    L  37.0% H
    378.2 656.4
    L  90.9% H
    284.6 807.7
    L  159.9% H
    237.2 807.7
    L  326.6% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,494.7 237
    L  0.5% H
    235.2 238.4
    L  -2.1% H
    235 248.9
    L  -2.4% H
    226.2 248.9
    L  -7.0% H
    226.2 267.5
    L  -25.2% H
    226.2 321.0
    L  -15.1% H
    220.1 421.9
    L  60.5% H
    133.6 421.9
    L  412.5% H
    38.4 421.9
    Alkyl Amines Chemicals
    		8,060.3 1,576
    L  -0.7% H
    1568.4 1591.7
    L  -2.1% H
    1568.4 1637.1
    L  -6.2% H
    1551 1695.2
    L  -18.6% H
    1551 1961.1
    L  -14.1% H
    1508 2438.8
    L  -40.5% H
    1508 2797.7
    L  2.0% H
    1508 4749
    L  941.8% H
    111.6 4749
    India Metals & Ferro Alloys
    		7,881.1 1,460.7
    L  1.4% H
    1432 1463.6
    L  3.2% H
    1390 1485
    L  8.4% H
    1281 1485
    L  30.6% H
    1067.1 1485
    L  72.8% H
    549.8 1485
    L  464.7% H
    260 1485
    L  945.4% H
    137.5 1485
    L  1796.5% H
    46.0 1485
    Orient Paper
    		478.9 22.6
    L  -0.5% H
    22.5 22.8
    L  -1.7% H
    22.5 23.4
    L  -1.9% H
    22.1 24.8
    L  -15.8% H
    22.1 27.6
    L  -40.5% H
    20.8 38.0
    L  -45.7% H
    20.8 62.2
    L  11.5% H
    19.8 62.2
    L  -27.1% H
    12.1 181.9
    Grasim Industries
    		193,751.2 2,847.1
    L  0.2% H
    2838.5 2857.1
    L  1.3% H
    2809.3 2862.9
    L  3.9% H
    2700 2862.9
    L  3.7% H
    2675.7 2977.8
    L  14.8% H
    2277.0 2977.8
    L  63.1% H
    1521 2977.8
    L  214.3% H
    893.8 2977.8
    L  281.9% H
    383.5 2977.8
    Prakash Industries
    		2,532.9 141.4
    L  0.4% H
    139 142.3
    L  4.6% H
    133.9 143.4
    L  1.8% H
    120.9 143.4
    L  -14.9% H
    120.9 172.9
    L  -10.5% H
    120.9 190.9
    L  165.9% H
    48.8 237
    L  164.6% H
    45.1 237
    L  310.6% H
    18.6 276
    Dalmia Bharat
    		40,075.4 2,136.6
    L  -1.1% H
    2127.5 2163
    L  6.1% H
    2019 2197
    L  6.3% H
    1933 2197
    L  -4.2% H
    1933 2319.9
    L  22.8% H
    1601 2496.3
    L  15.2% H
    1601 2496.3
    L  99.8% H
    1035.1 2548.4
    L  89.1% H
    402.7 2548.4
    Neogen Chemicals
    		3,057.9 1,159.1
    L  -0.4% H
    1154.2 1171.9
    L  6.2% H
    1060 1184.9
    L  3% H
    966.7 1184.9
    L  -22.8% H
    966.7 1557.2
    L  -42.3% H
    966.7 2275
    L  -6.3% H
    966.7 2420
    L  55.8% H
    681 2420
    L  439.1% H
    243 2420
    Tata Chemicals
    		19,437.9 763
    L  0.3% H
    757.6 764.0
    L  -0.7% H
    757.6 780.4
    L  -4.7% H
    745.1 804.9
    L  -17.6% H
    745.1 944.5
    L  -27.1% H
    745.1 1061.1
    L  -17.8% H
    745.1 1349
    L  58.0% H
    466 1349
    L  321.7% H
    136.5 1349
    Gujarat Fluorochemicals
    		39,885.4 3,630.9
    L  -0.6% H
    3614.5 3648.2
    L  1.0% H
    3575.6 3675.6
    L  6.1% H
    3225.1 3675.6
    L  -1.2% H
    3225.1 3797.9
    L  -17.5% H
    3220.6 4300.3
    L  15.1% H
    2476 4881.0
    L  540.9% H
    525.1 4881.0
    L  312.2% H
    217.4 4881.0
    Sumitomo Chemical
    		23,053.0 461.9
    L  -0.6% H
    458.7 464.7
    L  1.5% H
    450.6 466.9
    L  -0.9% H
    432.2 475.1
    L  -13.1% H
    432.2 549
    L  -11.0% H
    432.2 665
    L  -1.9% H
    336.1 665
    L  57.2% H
    268.2 665
    L  -85.5% H
    151.1 665
    ABREL
    		18,244.4 1,633.4
    L  -1.0% H
    1629.9 1649.2
    L  -6.3% H
    1629.9 1750.5
    L  -7.9% H
    1610 1839
    L  -2.1% H
    1562.6 1914
    L  -34.8% H
    1562.6 2552
    L  133.7% H
    588 3140
    L  312.2% H
    384.3 3140
    L  174.5% H
    218.6 3140
    Shree Digvijay Cement
    		1,345.2 91.0
    L  -0.1% H
    90.8 91.2
    L  0.8% H
    89.8 91.5
    L  1.0% H
    88.1 93.0
    L  1.8% H
    88.1 97.2
    L  6.9% H
    63.6 107.7
    L  28.6% H
    57.3 123.9
    L  50.6% H
    47.1 123.9
    L  461.5% H
    14.1 123.9
    Sagar Cements
    		2,751.1 210.5
    L  -0.7% H
    210.0 210.9
    L  0.6% H
    204.3 214
    L  -2.8% H
    199.5 218.6
    L  -15.8% H
    199.5 258.1
    L  -7.1% H
    168.0 299.4
    L  -8.2% H
    168.0 305
    L  61.3% H
    122.2 317
    L  141.7% H
    47.3 317
    Satia Industries
    		659 65.9
    L  0.1% H
    65.5 66.2
    L  0.3% H
    65 67.9
    L  -2.5% H
    64.7 72.2
    L  -16.3% H
    64.7 83.8
    L  -31.2% H
    64.4 97.5
    L  -49.0% H
    64.4 155
    L  -27.4% H
    64.4 164.3
    L  -9.0% H
    50.1 164.3
    Privi Speciality
    		12,189.1 3,120.4
    L  0.5% H
    3050 3135.1
    L  -4.7% H
    3050 3383.8
    L  -1.1% H
    2982.5 3383.8
    L  26.2% H
    2345.3 3440.5
    L  85.3% H
    1368.2 3440.5
    L  180.6% H
    871.1 3440.5
    L  469.7% H
    501.1 3440.5
    L  1141.0% H
    170.1 3440.5
    Fairchem Organics
    		918.3 705.3
    L  0.4% H
    701.1 710
    L  2.3% H
    688 710
    L  8.1% H
    653.1 710
    L  -9.0% H
    541.6 827.9
    L  -42.5% H
    541.6 1295
    L  -46.4% H
    541.6 1553
    L  10.8% H
    541.6 2449.9
    L  3.0% H
    541.6 2449.9
    Rossari Biotech
    		3,181.1 574.4
    L  0.4% H
    568.5 575.5
    L  -1.0% H
    568.5 589.1
    L  -4.3% H
    562.4 616.1
    L  -6.4% H
    562.4 690.3
    L  -27.9% H
    562.4 841
    L  -21.8% H
    536.4 972.7
    L  -42.0% H
    536.4 1619
    L  35.2% H
    536.4 1619
    Kirloskar Ferrous
    		7,741.9 470.4
    L  0.2% H
    465.6 472
    L  6.4% H
    430.6 474.6
    L  -4.8% H
    430.6 509.8
    L  -11.1% H
    430.6 546.6
    L  -24.7% H
    423 659.0
    L  30.8% H
    337.5 830
    L  240.5% H
    134.5 830
    L  736.3% H
    37.2 830
    Styrenix Performance
    		3,499.0 1,989.7
    L  -0.3% H
    1973.1 1995
    L  -0.7% H
    1956.4 2033.9
    L  -4.7% H
    1956.4 2120
    L  -15.7% H
    1956.4 2624.8
    L  -32.1% H
    1956.4 3498
    L  158.6% H
    696.1 3498
    L  141.6% H
    696.1 3498
    L  163.3% H
    365 3498
    Paushak
    		1,433.7 581.5
    L  0.2% H
    576.6 584.5
    L  -1.4% H
    576.6 610
    L  -6.1% H
    541.9 630.1
    L  -29.8% H
    535 991.2
    L  -5.9% H
    468.3 991.2
    L  -42.8% H
    468.3 1031.3
    L  26.0% H
    451.5 1550
    L  406.4% H
    61 1550
    Kuantum Papers
    		802.0 91.9
    L  1.9% H
    89.8 92.5
    L  -0.3% H
    89.3 97.7
    L  -6.1% H
    87.6 99.9
    L  -15.8% H
    87.6 113
    L  -27.7% H
    87.6 139.8
    L  -38.7% H
    87.6 225.9
    L  81.3% H
    47.5 225.9
    L  102.0% H
    24.1 225.9
    TGV SRAAC
    		1,196.2 111.7
    L  1.7% H
    110.0 112
    L  -2.1% H
    109 116.6
    L  -2.2% H
    109 119.1
    L  -4.7% H
    108.3 130.0
    L  5.3% H
    87.7 142.3
    L  -15.6% H
    74.2 142.3
    L  294.0% H
    24.1 182
    L  489.4% H
    10.6 182
    Laxmi Organic Ind
    		4,644.7 167.6
    L  -0.2% H
    166.7 167.9
    L  -2.6% H
    166.7 177.9
    L  -7.7% H
    166.1 183.8
    L  -18.5% H
    166.1 216.8
    L  -31.4% H
    160.2 247.8
    L  -42.7% H
    160.2 325.5
    L  28.9% H
    143.3 628
    L  28.9% H
    143.3 628
    Heranba Industries
    		978.7 244.6
    L  0.6% H
    242.1 247
    L  -2.3% H
    242 264.0
    L  -4.4% H
    232.4 264.0
    L  -16.3% H
    232.4 327
    L  -40.9% H
    208 437.2
    L  -50.2% H
    208 562
    L  -61.0% H
    208 945
    L  -61.0% H
    208 945
    Punjab Chemicals
    		1,600.2 1,305
    L  3.4% H
    1255 1310.2
    L  4.0% H
    1177 1310.2
    L  -7.8% H
    1177 1440
    L  -1.1% H
    1177 1533.9
    L  31.1% H
    662 1666
    L  17.3% H
    662 1666
    L  66.5% H
    662 1933.7
    L  624.2% H
    109 1933.7
    Vidhi Specialty Food
    		1,726.6 345.7
    L  0.4% H
    343.5 346.4
    L  2.1% H
    331 359.3
    L  -4.0% H
    272.1 364.9
    L  -2.6% H
    272.1 387.9
    L  -36.8% H
    272.1 565.4
    L  -2.4% H
    272.1 569.2
    L  192.7% H
    113.4 569.2
    L  489.9% H
    38 569.2
    Shiva Cement
    		650.2 22.0
    L  -0.6% H
    21.8 22.2
    L  -1.7% H
    21.8 23.5
    L  -10.4% H
    21.8 26.4
    L  -24.3% H
    21.8 30.4
    L  -44.0% H
    21.8 45.5
    L  -55.6% H
    21.8 60.5
    L  22.6% H
    16.4 62.5
    L  229.0% H
    3.9 62.5
    Jubilant Ingrevia
    		11,264.4 707.2
    L  -0.7% H
    703.1 710
    L  -0.7% H
    700.5 729
    L  -0.1% H
    584.3 729
    L  10.6% H
    584.3 755.8
    L  -11.7% H
    535.2 885
    L  33.2% H
    350.5 885
    L  -31.0% H
    241.3 885
    L  -31.0% H
    241.3 885
    Shivalik Rasayan
    		580.6 368.6
    L  -0.6% H
    366.0 374.6
    L  -1.5% H
    364.7 384.8
    L  -9.1% H
    351.1 409.7
    L  -16.9% H
    351.1 471
    L  -51.8% H
    351.1 879.1
    L  -48.4% H
    351.1 893
    L  -62.1% H
    351.1 1195
    L  -62.1% H
    351.1 1195
    Oriental Aromatics
    		991.4 294.6
    L  -0.6% H
    286 294.6
    L  -2.3% H
    286 310
    L  -5.5% H
    274.1 312.6
    L  -9.8% H
    274.1 374.3
    L  -28.8% H
    261.6 456
    L  -29.9% H
    261.6 656.7
    L  -47.3% H
    261.6 1100
    L  46.1% H
    116.6 1100
    Foseco
    		3,149.8 4,932
    L  0.0% H
    4906 4969
    L  -0.9% H
    4902 5099.5
    L  -4.9% H
    4902 5415
    L  -10.7% H
    4902 6100
    L  20.3% H
    3205 6846
    L  155.7% H
    1862 6846
    L  272.8% H
    1132.1 6846
    L  250.1% H
    820 6846
    Ultramarine & Pigments
    		1,239.5 424.5
    L  0.6% H
    418.5 428
    L  2.2% H
    410.1 435
    L  -6.3% H
    399 453.1
    L  -8.5% H
    399 490
    L  -20.8% H
    399 614.0
    L  26.0% H
    306.3 614.0
    L  76.9% H
    235 614.0
    L  264.7% H
    88.6 614.0
    Mukand
    		1,921.8 133
    L  -0.4% H
    132.2 134.3
    L  -0.4% H
    131.1 137.8
    L  -0.9% H
    128 138
    L  2.4% H
    126.1 148
    L  1.5% H
    84.4 162
    L  -2.2% H
    84.4 212.8
    L  113.1% H
    55.1 212.8
    L  194.6% H
    11.8 212.8
    KIOCL
    		24,607.8 404.9
    L  6.9% H
    380.9 412
    L  18.0% H
    342.1 412
    L  13.9% H
    322.6 412
    L  -6.5% H
    322.6 634.6
    L  13.9% H
    209.8 634.6
    L  82.3% H
    166 634.6
    L  187.8% H
    123 634.6
    L  3405.6% H
    12 634.6
    NACL Industries
    		3,720.8 159
    L  -1.4% H
    156 168.0
    L  -1.6% H
    156 174
    L  -9.1% H
    146.7 182.3
    L  -17.3% H
    146.7 208.5
    L  164.0% H
    49.3 311.2
    L  69.6% H
    44.9 311.2
    L  306.2% H
    33.0 311.2
    L  452.3% H
    15.1 311.2
    GOCL Corporation
    		1,440.1 290.5
    L  1.1% H
    285.8 291.5
    L  -1.9% H
    285.3 300.1
    L  -4.8% H
    278.9 329.9
    L  -18.3% H
    278.9 376.0
    L  -18.4% H
    245 417.5
    L  -20.9% H
    245 640.9
    L  48.4% H
    192.7 640.9
    L  100.4% H
    108.0 699.6
    Valiant Organics
    		757.1 270.2
    L  0.7% H
    266 270.9
    L  1.5% H
    265.4 286.8
    L  7.1% H
    252.1 286.8
    L  -17.4% H
    248.2 346.9
    L  -13.2% H
    227.1 507.8
    L  -54.3% H
    227.1 635
    L  -82.9% H
    227.1 1848
    L  -81.2% H
    227.1 1991
    India Pesticides
    		2,054.6 178.4
    L  -1.7% H
    175.7 180.6
    L  2.2% H
    172.4 194.1
    L  0.2% H
    163.1 194.1
    L  -14.6% H
    163.1 214.0
    L  -1.0% H
    119.8 245.8
    L  -29.6% H
    119.8 431.8
    L  -39.7% H
    119.8 431.8
    L  -39.7% H
    119.8 431.8
    Chemplast Sanmar
    		3,978.0 251.6
    L  -1.7% H
    251.6 257.2
    L  -5.3% H
    251.6 273.4
    L  -11.5% H
    245.3 290.9
    L  -34.8% H
    245.3 412.7
    L  -49.9% H
    245.3 518.6
    L  -44.4% H
    245.3 633.9
    L  -53.5% H
    245.3 826
    L  -53.5% H
    245.3 826
    Tatva Chintan Pharma
    		3,073.3 1,313.8
    L  -1.3% H
    1308.8 1327.8
    L  -4.2% H
    1301.9 1416.9
    L  -9.8% H
    1301.9 1515
    L  32.5% H
    992.3 1610
    L  52.9% H
    621 1610
    L  -38.5% H
    621 2192
    L  21.3% H
    621 2977.8
    L  21.3% H
    621 2977.8
    Clean Science
    		9,289.6 874.1
    L  0.4% H
    865.5 875.3
    L  -3.6% H
    863.1 915.9
    L  -4.3% H
    863.1 920.3
    L  -20.9% H
    863.1 1108
    L  -38.6% H
    863.1 1600
    L  -40.9% H
    863.1 1690
    L  -2.9% H
    863.1 2705
    L  -2.9% H
    863.1 2705
    Nuvoco Vistas
    		12,816.6 358.9
    L  -0.9% H
    355.3 362.7
    L  -1.1% H
    355.3 376.6
    L  0.7% H
    329.1 376.6
    L  -15.1% H
    329.1 439.9
    L  1.7% H
    287.1 477.5
    L  -0.6% H
    287.1 477.5
    L  -37.0% H
    260.3 577.9
    L  -37.0% H
    260.3 577.9
    Epigral
    		5,338.7 1,237.5
    L  -1.2% H
    1232.4 1246
    L  -7.1% H
    1232.4 1385.1
    L  -18.1% H
    1232.4 1535.2
    L  -27.3% H
    1232.4 1771
    L  -34.5% H
    1232.4 2114
    L  0.1% H
    815 2406.8
    L  795.1% H
    387.1 2406.8
    L  795.1% H
    387.1 2406.8
    Meghmani Organics
    		1,620.0 63.7
    L  0.6% H
    62.4 63.7
    L  -1.9% H
    62.4 66.0
    L  -6.5% H
    59.8 69.2
    L  -21.8% H
    59.8 85.4
    L  -18.1% H
    56.1 106.3
    L  -41.8% H
    56.1 116.0
    L  -53.9% H
    56.1 152.5
    L  -53.9% H
    56.1 152.5
    SRF
    		90,418.5 3,050.3
    L  -0.8% H
    3046 3084.9
    L  -1.3% H
    3046 3143
    L  4.2% H
    2805.1 3143
    L  9.0% H
    2772.3 3210
    L  34.7% H
    2196.9 3325
    L  34.0% H
    2040 3325
    L  178.0% H
    1026.2 3325
    L  1095.6% H
    204.6 3325
    Paradeep Phosphates
    		17,572.8 169.3
    L  4.9% H
    161.6 170.5
    L  4.9% H
    158.8 170.5
    L  6.8% H
    148.3 170.5
    L  -12.9% H
    148.3 202.0
    L  51.1% H
    83.3 234.4
    L  189.2% H
    48.3 234.4
    L  303.1% H
    37.5 234.4
    L  303.1% H
    37.5 234.4
    Lloyds Metals & Energy
    		72,494.7 1,371.7
    L  -1.1% H
    1362.6 1390
    L  1.4% H
    1345 1395
    L  12.4% H
    1185.7 1395
    L  9.2% H
    1170 1395
    L  16.1% H
    942.2 1612
    L  151.9% H
    492 1612
    L  151.9% H
    492 1612
    L  151.9% H
    492 1612
    Jyoti Resins & Adhesives
    		1,344.1 1,120.1
    L  -0.2% H
    1111.5 1128.8
    L  -1.1% H
    1080 1140
    L  -4.4% H
    1080 1195
    L  -8% H
    1080 1297
    L  -15.6% H
    1010.6 1570
    L  -10.2% H
    1010.6 1780.1
    L  731.6% H
    127.3 1818.5
    L  6430.9% H
    17.2 1818.5
    Adani Enterprises
    		270,892.2 2,214.2
    L  0.5% H
    2195 2216.8
    L  -2.2% H
    2195 2273.6
    L  -2.9% H
    2172.2 2304
    L  -9.0% H
    2172.2 2537.4
    L  -5.2% H
    1964.7 2612.8
    L  -40.1% H
    986.4 3779.1
    L  366.9% H
    422.5 4062.1
    L  2625.5% H
    56.4 4062.1
    Agarwal Industrial
    		1,074.4 718.3
    L  -0.7% H
    713.9 723
    L  1.6% H
    708.9 770
    L  -6.7% H
    667.9 777.0
    L  -22.9% H
    667.9 951
    L  -44.5% H
    667.9 1315
    L  19.6% H
    531.2 1380
    L  614.4% H
    100.1 1380
    L  271.8% H
    44.0 1380
    Supreme Petrochem
    		12,038.4 640.2
    L  0.3% H
    638 641.8
    L  -0.9% H
    628 662.1
    L  -0.3% H
    611 687.7
    L  -24.1% H
    611 872
    L  -4.5% H
    518.1 979
    L  65.5% H
    345.3 979
    L  275.7% H
    169.5 979
    L  1077.3% H
    48 979
    Vishnu Chemicals
    		3,674.4 545.9
    L  -0.6% H
    540.3 554
    L  3.0% H
    526.5 568.9
    L  3.7% H
    474.6 568.9
    L  20.0% H
    443.7 568.9
    L  34.9% H
    336 595.8
    L  86.4% H
    244.9 595.8
    L  1269.1% H
    31.4 595.8
    L  551.6% H
    12.2 595.8
    Tanfac Industries
    		4,061.9 4,072.1
    L  -0.7% H
    4029 4147.0
    L  -4.1% H
    4029 4299.4
    L  -0.2% H
    3806.8 4385.0
    L  -10.4% H
    3580 4725
    L  35.8% H
    2510 5064.3
    L  343.3% H
    842.1 5064.3
    L  2127.6% H
    178 5064.3
    L  10314.6% H
    22.5 5064.3
    Yasho Industries
    		1,776.0 1,473
    L  0.1% H
    1452.9 1473
    L  2.3% H
    1428.2 1499
    L  -8.4% H
    1417.1 1648
    L  -10.9% H
    1417.1 1979.8
    L  -26.9% H
    1417.1 2330
    L  -7.0% H
    1172 2418
    L  856.5% H
    150 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		18,630.0 585.9
    L  -1.9% H
    573 593.3
    L  13.4% H
    516.1 618
    L  8.6% H
    473.7 618
    L  -2.8% H
    466.4 651
    L  78.6% H
    226.6 651
    L  304.2% H
    122.7 651
    L  1049.9% H
    49.7 651
    L  590.9% H
    29.1 651
    Sadhana Nitro Chem
    		241.5 7.3
    L  0.4% H
    6.9 7.3
    L  -4.3% H
    6.9 8.4
    L  11.6% H
    5.9 8.4
    L  -24.0% H
    5.6 10.8
    L  -82.5% H
    5.6 43.7
    L  -89.3% H
    5.6 93.2
    L  -20.2% H
    5.6 109.7
    L  640.4% H
    0.5 109.7
    Aether Industries
    		11,073.2 835
    L  0.3% H
    829.7 855
    L  -3.2% H
    829 864.5
    L  -4.8% H
    800.5 909
    L  11.2% H
    728 931
    L  -4.0% H
    725 938.5
    L  -0.6% H
    725 1209
    L  30.1% H
    701 1209
    L  30.1% H
    701 1209
    Primo Chemicals
    		580.7 24.0
    L  -0.9% H
    24.0 25
    L  3.7% H
    23.0 25
    L  -6.1% H
    21.5 26.4
    L  -1.6% H
    21.0 26.6
    L  -35.4% H
    20.4 40
    L  -68.7% H
    20.4 85
    L  138.2% H
    9.1 100.9
    L  537.2% H
    2.1 100.9
    Aarti Industries
    		13,619.0 375.6
    L  -0.3% H
    372.1 375.9
    L  0.2% H
    372.1 392.7
    L  -1.8% H
    345.1 392.7
    L  0.7% H
    345.1 419.5
    L  -8.7% H
    344.2 495
    L  -38.5% H
    344.2 769.3
    L  -38.8% H
    344.2 1168
    L  189.9% H
    104.6 1168
    Archean Chemical
    		6,587.7 533.6
    L  -0.6% H
    531.9 540
    L  2.9% H
    511.7 543.9
    L  4.2% H
    483 543.9
    L  -21.5% H
    483 704.3
    L  -19.4% H
    408.4 727.6
    L  1.3% H
    408.4 837.7
    L  31.1% H
    408.4 837.7
    L  31.1% H
    408.4 837.7
    NMDC
    		72,207.2 82.1
    L  1.6% H
    80.6 82.5
    L  4.6% H
    78.9 84.2
    L  11.1% H
    73.2 84.2
    L  9.5% H
    72.2 84.2
    L  18.5% H
    59.5 84.2
    L  105.7% H
    34.6 95.5
    L  116.5% H
    30.8 95.5
    L  170.9% H
    20.5 95.5
    Refex Industries
    		3,468.0 252.9
    L  -1% H
    251.6 257.5
    L  -8.9% H
    251.6 279.7
    L  -27.0% H
    215.1 346.6
    L  -29.7% H
    215.1 382.4
    L  -48.4% H
    215.1 534
    L  375.6% H
    44.0 600
    L  1160.1% H
    15.1 600
    L  14776.5% H
    1.2 600
    GHCL
    		5,121.2 557.1
    L  0.2% H
    555 559.8
    L  -1.9% H
    555 576.4
    L  -3.2% H
    555 622.8
    L  -4.4% H
    555 667.2
    L  -18% H
    511.1 779
    L  9.4% H
    435.0 779
    L  167.9% H
    197.6 779
    L  321.7% H
    69.1 779
    Bigbloc Construction
    		1,006.0 71.1
    L  6.1% H
    66.1 71.5
    L  7.7% H
    65.9 71.5
    L  11.1% H
    62.1 75.0
    L  30.9% H
    48.3 75.0
    L  -31.5% H
    48.3 107.7
    L  0.0% H
    48.3 148.5
    L  444.9% H
    7.8 148.5
    L  1240.8% H
    2.1 148.5
    Best Agrolife
    		913.7 386.5
    L  -0.7% H
    385.7 389.3
    L  -0.7% H
    379.2 393.7
    L  -3.7% H
    359.1 422.5
    L  6.2% H
    294.8 433.6
    L  -37.2% H
    244.6 642
    L  -74.5% H
    244.6 1589
    L  -23.5% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		12,543.0 42.8
    L  2.4% H
    41.6 43.2
    L  6.2% H
    40.4 43.2
    L  2.2% H
    39.2 43.2
    L  -3.9% H
    39.2 49.7
    L  -2.1% H
    32.1 49.7
    L  -67.3% H
    29.8 73.7
    L  -67.3% H
    29.8 73.7
    L  -67.3% H
    29.8 73.7
    S H Kelkar & Company
    		2,445.5 176.7
    L  -1.2% H
    176.3 178.7
    L  0.1% H
    171.9 182.7
    L  3.3% H
    157.1 182.7
    L  -23.4% H
    157.1 243.5
    L  -29.6% H
    156.6 275.5
    L  28.0% H
    81.7 336.3
    L  44.4% H
    81.7 336.3
    L  -26.7% H
    47.5 362.9
    Deccan Gold Mines
    		1,910.4 97
    L  -8.1% H
    95.1 100.1
    L  9.4% H
    89.2 117
    L  -13.4% H
    85.8 122.4
    L  -23.6% H
    85.8 141.9
    L  -9.9% H
    81.2 162.4
    L  165.0% H
    36.3 170.2
    L  455.6% H
    13.5 170.2
    L  195.3% H
    10.3 170.2
    Saurashtra Cements
    		894.9 80.4
    L  -0.6% H
    80.2 81.0
    L  -3.8% H
    79.8 85.5
    L  -10.0% H
    79.3 93.8
    L  -23.7% H
    79.3 112.0
    L  -33.1% H
    73.5 128.4
    L  35.3% H
    48.0 148.8
    L  58.0% H
    46.9 148.8
    L  10.3% H
    23 148.8
    Uniphos Enterprises
    		989.6 142.3
    L  0.4% H
    138.1 142.3
    L  -0.5% H
    138.1 147.4
    L  -2.0% H
    132.2 148.4
    L  -4.5% H
    132.2 158
    L  -12.3% H
    129.4 171.6
    L  5.6% H
    127.6 195.5
    L  107.3% H
    66.2 195.5
    L  269.1% H
    29.2 195.5
    Pakka
    		464.8 103.4
    L  -1.2% H
    101.2 104.8
    L  -0.7% H
    101.2 116.5
    L  -11.6% H
    95.2 118.1
    L  -31.6% H
    95.2 160.3
    L  -67.1% H
    95.2 335
    L  -20.2% H
    95.2 399
    L  -20.2% H
    95.2 399
    L  -20.2% H
    95.2 399
    Platinum Industries
    		1,367.6 249
    L  -0.3% H
    246.1 251
    L  -5.1% H
    246.1 271.3
    L  -7.6% H
    234.6 277
    L  -17.1% H
    234.6 306.3
    L  -41.4% H
    225 444
    L  45.6% H
    166.8 502.1
    L  45.6% H
    166.8 502.1
    L  45.6% H
    166.8 502.1
    Elantas Beck
    		7,574.4 9,554.3
    L  -1.2% H
    9554.3 9700
    L  1.1% H
    9355.1 9899
    L  -1.6% H
    8800 9899
    L  -3.8% H
    8800 10585
    L  -26.4% H
    8150.0 14250
    L  128.2% H
    4076.1 14980
    L  254.7% H
    2667.3 14980
    L  540.2% H
    1160 14980
    Swan Corp
    		14,837.5 473.4
    L  -0.7% H
    469.1 477.1
    L  1.2% H
    459 493.6
    L  5.5% H
    430.6 493.6
    L  4.8% H
    424.1 493.6
    L  -35.8% H
    362.2 771.4
    L  65.2% H
    192.7 809.8
    L  248.4% H
    113.7 809.8
    L  583.5% H
    57.3 809.8
    SG Mart
    		4,682.2 371.6
    L  3.4% H
    359.3 374.6
    L  6.1% H
    349.5 389.9
    L  6.2% H
    322.1 389.9
    L  2.0% H
    322.1 389.9
    L  0.8% H
    290 436
    L  1630.0% H
    17.2 638.5
    L  7806.4% H
    4.7 638.5
    L  32785.0% H
    1.2 638.5
    Sree Rayalaseema Hi-Strength
    		884.0 515
    L  0.0% H
    508.1 516.7
    L  -4.2% H
    508.1 540.2
    L  -2.5% H
    475 549.4
    L  -10.2% H
    475 589.2
    L  -36.6% H
    464.3 820.7
    L  -1.6% H
    375 942
    L  117.9% H
    220.2 951.9
    L  641.0% H
    46 951.9
    20 Microns
    		768.8 217.9
    L  -1.3% H
    216.6 228.7
    L  12% H
    193.6 237.4
    L  13.9% H
    182.6 237.4
    L  3.5% H
    182.6 237.4
    L  -5.5% H
    158.2 283.9
    L  139.2% H
    63.1 348
    L  455.1% H
    28.2 348
    L  560.2% H
    19 348
    Zuari Agro Chemicals
    		1,421.6 338
    L  3.2% H
    322.6 345.6
    L  5.6% H
    299.2 345.6
    L  23.7% H
    261.4 345.6
    L  23.9% H
    238.2 345.6
    L  56.8% H
    169.2 393.6
    L  103.7% H
    116 393.6
    L  220.4% H
    82.1 393.6
    L  113.6% H
    43.3 690
    Gloster
    		704.7 644
    L   H
    644 644
    L  0.5% H
    637.9 699
    L  2.7% H
    627 699
    L  0.2% H
    596 724
    L  -5.4% H
    531.6 840
    L  -15.5% H
    531.6 998.7
    L  162.9% H
    233 1012.4
    L  5.3% H
    153 1012.4
    Jai Balaji
    		6,161.3 67.5
    L  -2.4% H
    67.1 70.9
    L  8.1% H
    61.9 71.5
    L  -1.8% H
    59.9 71.5
    L  -30.0% H
    59.9 102
    L  -62.5% H
    59.9 185
    L  512.3% H
    8.4 262.8
    L  1715.6% H
    3.7 262.8
    L  4285.7% H
    1.1 262.8
    Jayant Agro Organics
    		603.6 201.2
    L  -0.6% H
    201.1 202.0
    L  -1.3% H
    199.8 207.4
    L  -5.7% H
    199.8 218.0
    L  -13.2% H
    199.8 248.8
    L  -27.9% H
    199.8 308.9
    L  13.2% H
    140.9 356.7
    L  67.8% H
    116 356.7
    L  257.1% H
    50.2 570
    Lloyds Enterprises
    		8,527.6 60.9
    L  -0.1% H
    60.7 61.6
    L  -16.9% H
    60.6 75.4
    L  4.4% H
    50.7 75.4
    L  -1.6% H
    50.7 75.4
    L  29.7% H
    37.3 96.4
    L  831.8% H
    6.1 96.4
    L  3382.3% H
    1.7 96.4
    L  1466.6% H
    1.1 96.4
    NCL Industries
    		900.5 199.1
    L  0.7% H
    197.2 199.5
    L  1.7% H
    195.9 199.5
    L  -0.3% H
    192.4 204.9
    L  1.0% H
    191.5 214.5
    L  -12.2% H
    179.2 239.4
    L  15.1% H
    157 260
    L  39.5% H
    142.1 305.0
    L  22.4% H
    53.2 305.0
    Arisinfra Solutions
    		1,056.6 129.7
    L  -1.0% H
    129.7 131.8
    L  -3.6% H
    129.7 142.1
    L  -7.2% H
    118.5 142.1
    L  -15.5% H
    118.5 178.3
    L  -41.6% H
    118.5 208.5
    L  -41.6% H
    118.5 208.5
    L  -41.6% H
    118.5 208.5
    L  -41.6% H
    118.5 208.5
    Pondy Oxides & Chem
    		4,089.2 1,456
    L  0.2% H
    1426.4 1468
    L  6.8% H
    1341 1485.3
    L  13.2% H
    1241 1485.3
    L  25.5% H
    1125 1507.1
    L  63.6% H
    493 1507.1
    L  691.8% H
    132 1507.1
    L  2514.0% H
    47.9 1507.1
    L  4519.3% H
    19.4 1507.1
    Khaitan Chemicals
    		775.4 80.0
    L  2.8% H
    77.3 80
    L  -2.2% H
    76.6 83.7
    L  -5.1% H
    75.0 87.8
    L  -35.3% H
    75.0 132.9
    L  13.8% H
    43.2 135.8
    L  3.2% H
    43.2 135.8
    L  176.2% H
    20.4 157
    L  250.7% H
    18 157
    Premier Explosives
    		2,807.7 522.3
    L  -0.1% H
    515 525
    L  -0.5% H
    511 543
    L  -1.5% H
    464.2 545
    L  -7.9% H
    464.2 684
    L  -0.5% H
    309.2 684
    L  514.3% H
    70.1 908.8
    L  1585.8% H
    23.3 908.8
    L  601.8% H
    11.0 908.8
    Ddev Plastiks
    		3,105.4 300.1
    L  -0.5% H
    296.6 301.3
    L  0.5% H
    295.1 312.7
    L  8.7% H
    273.6 312.7
    L  -13.6% H
    268.1 360
    L  9.0% H
    212.8 360
    L  340.4% H
    68.7 458.5
    L   H
    31.2 458.5
    L   H
    31.2 458.5
    Chemfab Alkalis
    		610.7 424.9
    L  0.4% H
    420.1 429.9
    L  -3.3% H
    415 449.7
    L  -17.1% H
    415 530
    L  -28.7% H
    415 703
    L  -59.4% H
    415 1068.8
    L  51.7% H
    213.1 1230
    L  196.5% H
    115 1230
    L  61.8% H
    91 1230
    Chemcon Speciality
    		728.7 198.9
    L  0.1% H
    196.9 200.1
    L  -1.5% H
    196.9 207.0
    L  -9.8% H
    194.9 224.9
    L  -23.1% H
    194.9 288.3
    L  -12.1% H
    160 295
    L  -32.1% H
    160 319.5
    L  -52.3% H
    160 569.4
    L  -41.5% H
    160 731.3
    Deccan Cements
    		1,043.6 745
    L  -0.5% H
    742.1 747.3
    L  -4.3% H
    742.1 781.9
    L  -4.4% H
    723.8 802.4
    L  -31.3% H
    723.8 1128.3
    L  18.5% H
    578.0 1164.9
    L  52.0% H
    390.1 1164.9
    L  103.1% H
    347.6 1164.9
    L  117.1% H
    161 1164.9
    Bhageria Industries
    		783.5 179.5
    L  -0.5% H
    179.0 181.2
    L  -4.1% H
    178.4 190.5
    L  -1.1% H
    163.0 190.5
    L  2.1% H
    163.0 244.6
    L  -8.0% H
    132 244.6
    L  9.9% H
    112.4 287.4
    L  14.2% H
    112.4 329
    L  622.5% H
    21.7 329
    Andhra Cements
    		622.3 67.5
    L   H
    67.5 67.5
    L  -0.2% H
    66.0 70
    L  -6.2% H
    66 75.9
    L  -21.2% H
    66 85.6
    L  -17.2% H
    48.2 110.0
    L  1044.4% H
    4.9 158.3
    L  1034.8% H
    4.9 158.3
    L  685.1% H
    1.5 158.3
    Visaka Industries
    		605.7 70.1
    L  -1.6% H
    70.1 71.6
    L  4.6% H
    67.0 73.5
    L  1.2% H
    63.8 73.5
    L  -8.8% H
    63.8 88.3
    L  -21.4% H
    55.1 107
    L  -17.8% H
    55.1 178.0
    L  -6.4% H
    55.1 178.0
    L  184.0% H
    17.6 178.0
    Bodal Chemicals
    		668.3 53.1
    L  -1.0% H
    52.5 54.0
    L  -0.5% H
    52.5 54.8
    L  -2.0% H
    49.5 56.4
    L  -14.5% H
    49.5 65
    L  -21.9% H
    49.5 81.5
    L  -32.1% H
    49.5 101.0
    L  -34.1% H
    49.5 150.0
    L  -6.3% H
    34 193.8
    J G Chemicals
    		1,395.0 356
    L  -0.3% H
    355.2 364.1
    L  -1.7% H
    351.1 373.2
    L  -10.7% H
    340.5 404.4
    L  -11.6% H
    340.5 459.9
    L  -13.1% H
    280.5 558
    L  61.1% H
    171.4 558
    L  61.1% H
    171.4 558
    L  61.1% H
    171.4 558
    Pudumjee Paper Products
    		885.9 93.3
    L  -0.2% H
    93.3 94.9
    L  -3.6% H
    93.2 99.8
    L  -8.5% H
    93.1 103.9
    L  -21.5% H
    93.1 127.2
    L  -51.7% H
    92.4 203.8
    L  93.8% H
    35 232.2
    L  324.1% H
    20.5 232.2
    L  125.4% H
    9.6 232.2
    Vraj Iron & Steel
    		407.6 123.6
    L  0.8% H
    122.2 124.0
    L  -3.6% H
    121.8 129.7
    L  -8.0% H
    121 136.7
    L  -16.2% H
    121 155.8
    L  -44.5% H
    121 227.7
    L  -40.3% H
    121 296.7
    L  -40.3% H
    121 296.7
    L  -40.3% H
    121 296.7
    Dharmaj Crop Guard
    		815.3 241.2
    L  -0.4% H
    240.2 246
    L  -1.2% H
    236.0 249.4
    L  -0.7% H
    228.3 254.7
    L  -19.8% H
    227.4 325.1
    L  -10.2% H
    165.1 386.5
    L  24.0% H
    137 389.7
    L  1.8% H
    137 389.7
    L  1.8% H
    137 389.7
    Jubilant Agri and Consumer
    		3,533.6 2,332.5
    L  0.7% H
    2300.7 2339.8
    L  -1.0% H
    2251 2439.3
    L  2.0% H
    2110 2550
    L  0.2% H
    2110 2753.1
    L  42.8% H
    1020 3013.4
    L  42.8% H
    1020 3013.4
    L  42.8% H
    1020 3013.4
    L  42.8% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,940.8 244.7
    L  5% H
    238.8 244.7
    L  20.8% H
    196.2 244.7
    L  44.8% H
    159 244.7
    L  6.6% H
    159 423.8
    L  171.8% H
    60 423.8
    L  171.8% H
    60 423.8
    L  171.8% H
    60 423.8
    L  171.8% H
    60 423.8
    Bhagiradha Chemicals
    		2,916.9 225.0
    L  -1.0% H
    223.3 234.7
    L  -2.2% H
    223.3 238.7
    L  -8.3% H
    223.3 264
    L  -8.0% H
    223.3 266.7
    L  -24.2% H
    223.3 331
    L  80.1% H
    100 447.7
    L  182.2% H
    71.9 447.7
    L  182.2% H
    71.9 447.7
    Amines & Plasticizers
    		1,004.1 182.5
    L  -5% H
    182.5 191.7
    L  -12.1% H
    182.5 210.1
    L  -7.4% H
    172.6 231.9
    L  -18.4% H
    172.6 250.0
    L  -38.9% H
    172.6 339.3
    L  97.4% H
    68 359
    L  194.8% H
    59.2 359
    L  603.3% H
    16.0 359
    DMCC Speciality Chemicals
    		640.3 256.8
    L  1.2% H
    254.5 259.3
    L  -1.0% H
    251.5 264.5
    L  0.0% H
    250.0 280.1
    L  -15.0% H
    250.0 318
    L  -30.2% H
    246 389.7
    L  -6.1% H
    228.3 452.7
    L  -16.4% H
    228.3 479.5
    L  -16.4% H
    228.3 479.5
    Kothari Industrial
    		2,287.5 214
    L  -5.0% H
    214 214
    L  4.4% H
    204.0 242.2
    L  -48.1% H
    185.4 429.5
    L  -61.4% H
    185.4 610.5
    L  147.3% H
    83.1 625.0
    L  17733.3% H
    1.8 625.0
    L  17733.3% H
    1.8 625.0
    L  17733.3% H
    1.8 625.0
    Shree Pushkar
    		1,220.6 377.5
    L  -0.3% H
    374.6 385.0
    L  -3.7% H
    374.6 399
    L  -5.8% H
    361 412.8
    L  -14.3% H
    361 475.9
    L  15.6% H
    220.5 476
    L  107.2% H
    140.5 476
    L  213.2% H
    119.0 476
    L  262.9% H
    56.3 476
    Nitta Gelatin
    		743.0 818.4
    L  -0.1% H
    810.1 819.0
    L  -0.2% H
    801 829.0
    L  -0.9% H
    791.6 852
    L  -8.3% H
    789 912.5
    L  6.5% H
    640 1005
    L  26.5% H
    560 1184
    L  375.9% H
    155.6 1184
    L  367.1% H
    72.3 1184
    Amal
    		851.8 689
    L  0.0% H
    681 695
    L  -1.2% H
    680 719
    L  1.4% H
    622.3 719
    L  -20.2% H
    622.3 1010
    L  58.0% H
    430 1148
    L  129.1% H
    170.4 1148
    L  272.9% H
    170.4 1148
    L  2046.4% H
    23.7 1148
    Indo Amines
    		942.0 129.8
    L  -1.5% H
    129.3 131.7
    L  1.0% H
    125.7 133.7
    L  4.7% H
    112.0 133.7
    L  -4.4% H
    112.0 141
    L  -24.2% H
    105 183.3
    L  44.1% H
    69 248.4
    L  8.1% H
    69 248.4
    L  8.1% H
    69 248.4
    Tuticorin Alkali
    		633.5 52
    L  1.2% H
    51 52
    L  9.3% H
    47.6 54.0
    L  -15.1% H
    46.5 63.9
    L  -24.7% H
    46.5 73.8
    L  -39.3% H
    46.5 107.7
    L  0.9% H
    46 117
    L  634.5% H
    6.5 117
    L  861.2% H
    2.6 117
    Tamilnadu Petroproducts
    		958.6 106.6
    L  0.9% H
    104.8 108.6
    L  0.2% H
    103.0 108.6
    L  1.9% H
    99 108.6
    L  2.3% H
    99 129.9
    L  34.3% H
    63.7 129.9
    L  17.3% H
    63.7 129.9
    L  150.7% H
    37.9 150.8
    L  462.3% H
    18.1 150.8
    Cheviot Company
    		630.9 1,080
    L  -0.3% H
    1080 1088.5
    L  -2.2% H
    1075 1118.4
    L  0.3% H
    1021.3 1118.4
    L  -4.4% H
    1021.3 1171.9
    L  -18.3% H
    974.8 1339
    L  -6.5% H
    960.3 1653.4
    L  -10.8% H
    960.3 1653.4
    L  -10.8% H
    960.3 1653.4
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.20% at 7946.38.
    S&P BSE BasicMat is currently trading up 0.20% on an intraday basis. In the past week the index rose 1.13%. index has been up 2.27% in the past quarter and rose 10.09% in the past year. You can view this in the overview section.