1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7960.94 -13.01 (-0.16%)

Near 52W High of ₹8154.67

04 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-13.01 -0.16%
Day Change
9
82
46
14
5
951.27 13.57%
Qtr Change
11
6
1
6
9
124
33.97 0.43%
Week Change
5
17
37
40
31
27
877.28 12.38%
Half Year Change
51
11
9
4
17
65
308.39 4.03%
Month Change
14
14
23
23
19
64
143.36 1.83%
Year Change
74
14
5
5
1
58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		36,900.2 1,965
    L  0.4% H
    1946.6 1991
    L  2.3% H
    1906.9 1991
    L  3.2% H
    1813.4 1991
    L  -0.1% H
    1779 2119.9
    L  -26.4% H
    1778.5 2744.3
    L  -9.6% H
    1592.4 2844
    L  48.0% H
    1253 2844
    L  30.6% H
    895.2 2844
    Ambuja Cements
    		146,740.6 595.8
    L  1.2% H
    588.8 601.8
    L  3.6% H
    572.2 601.8
    L  7.3% H
    528.5 601.8
    L  12.8% H
    480.4 601.8
    L  -13.2% H
    453.1 695
    L  61.8% H
    315.3 707.0
    L  207.2% H
    185.7 707.0
    L  142.4% H
    136.6 707.0
    Astec Lifesciences
    		2,118.1 945
    L  0.5% H
    926.1 978.3
    L  1.7% H
    915.0 978.3
    L  17.5% H
    726.5 990.8
    L  30.5% H
    629.8 990.8
    L  -34.7% H
    629.8 1463.2
    L  -48.8% H
    629.8 2271.4
    L  15.3% H
    629.8 2271.4
    L  398.8% H
    168.7 2271.4
    Atul
    		22,481.8 7,636
    L  1.1% H
    7551.5 7715
    L  3.0% H
    7353.5 7715
    L  3.5% H
    6810 7715
    L  42.3% H
    4752 7715
    L  13.0% H
    4752 8180
    L  -5.2% H
    4752 9812.9
    L  66.5% H
    4560 10969
    L  522.8% H
    1151.7 10969
    BASF
    		22,298.6 5,151.5
    L  0.2% H
    5075 5190
    L  0.8% H
    5075 5252
    L  3.2% H
    4860 5252
    L  17.1% H
    4089.0 5424
    L  -4.2% H
    4065.1 8750
    L  97.4% H
    2193 8750
    L  307.2% H
    1181 8750
    L  331.4% H
    697.5 8750
    Bayer Cropscience
    		28,922.5 6,435.5
    L  0.5% H
    6376.5 6474
    L  5.3% H
    6070.5 6484
    L  17.1% H
    5315 6484
    L  33.6% H
    4400 6484
    L  -2.0% H
    4217.5 7196.9
    L  24.6% H
    3920.5 7196.9
    L  6.4% H
    3920.5 7196.9
    L  61.8% H
    2925 7196.9
    Birla Corporation
    		10,788.4 1,401
    L  2.8% H
    1358 1413.9
    L  4.7% H
    1325.1 1413.9
    L  1.6% H
    1254 1419
    L  27.4% H
    1010 1442.8
    L  -12.1% H
    910.3 1612.0
    L  63.0% H
    843.2 1802
    L  127.6% H
    540.6 1802
    L  229.5% H
    318.1 1802
    Camlin Fine Sciences
    		5,730.7 305.0
    L  -0.6% H
    298 309.5
    L  -6.9% H
    296.6 327.0
    L  15.1% H
    261.0 333.3
    L  102.6% H
    128.0 333.3
    L  191.8% H
    93.4 333.3
    L  190.9% H
    78.1 333.3
    L  456.9% H
    52.3 333.3
    L  181.3% H
    32.2 333.3
    Chambal Fertilisers
    		22,568.7 563.3
    L  -0.3% H
    559.2 570.9
    L  0.5% H
    547.0 576
    L  4.3% H
    532.0 576
    L  -9.8% H
    532.0 742.2
    L  8.8% H
    443.2 742.2
    L  99.6% H
    248.4 742.2
    L  266.7% H
    133.3 742.2
    L  862.1% H
    50.7 742.2
    Heubach Colorants
    		1,354.1 586.7
    L  -0.1% H
    586.6 589.8
    L  0.0% H
    586 589.8
    L  0.2% H
    585.1 608.5
    L  0.2% H
    579.1 608.5
    L  22.8% H
    436.3 733.9
    L  39.5% H
    258.1 733.9
    L  30.9% H
    258.1 733.9
    L  -30.8% H
    183.3 876
    Coromandel
    		65,857.9 2,233.7
    L   H
    2223 2267.5
    L  -8.2% H
    2223 2519
    L  -2.8% H
    2208 2548
    L  10.8% H
    1855.1 2548
    L  40.2% H
    1499.7 2548
    L  128.1% H
    838 2548
    L  198.0% H
    682 2548
    L  812.1% H
    145.5 2548
    DCW
    		2,410.8 81.7
    L  -2.4% H
    81.1 84.2
    L  -1.7% H
    81.1 85.8
    L  -1.2% H
    72.7 87.2
    L  5.9% H
    68.1 90.4
    L  46.1% H
    50 113
    L  121.1% H
    34.4 113
    L  521.1% H
    10.6 113
    L  353.8% H
    6.6 113
    Deepak Fertilisers
    		21,585.4 1,709.9
    L  -1.1% H
    1697.6 1755
    L  7.3% H
    1596.8 1778.6
    L  10.7% H
    1499.2 1778.6
    L  50.4% H
    976 1778.6
    L  125.7% H
    730.1 1778.6
    L  179.6% H
    450 1778.6
    L  1373.4% H
    111.5 1778.6
    L  1193.4% H
    57.2 1778.6
    Deepak Nitrite
    		26,776.7 1,963.2
    L  -0.4% H
    1951.7 1988
    L  -1.1% H
    1948.3 2012
    L  1.2% H
    1865 2012
    L  1.8% H
    1782 2174
    L  -27.0% H
    1782 3169
    L  12.6% H
    1730 3169
    L  280.4% H
    510.7 3169
    L  2899.5% H
    54.5 3169
    Dhanuka Agritech
    		7,807.1 1,731.9
    L  0.6% H
    1723 1769.8
    L  4.3% H
    1663.7 1783.9
    L  1.6% H
    1628 1783.9
    L  36.4% H
    1132.4 1783.9
    L  -3.3% H
    1092.1 1925.8
    L  151.0% H
    605.1 1925.8
    L  138.2% H
    605.1 1925.8
    L  182.1% H
    275 1925.8
    Everest Industries
    		893.8 565
    L  0.4% H
    555.1 565
    L  2.9% H
    540.1 575
    L  22.9% H
    463.1 575
    L  27.3% H
    420 575
    L  -53.5% H
    420 1265.2
    L  6.9% H
    420 1451.0
    L  164.5% H
    193.2 1451.0
    L  51.5% H
    117.2 1451.0
    Excel Industries
    		1,653.4 1,315.3
    L  2.2% H
    1271 1346
    L  4.8% H
    1235.9 1346
    L  8.6% H
    1161.1 1346
    L  22.1% H
    967.5 1346
    L  10.4% H
    799.1 1760
    L  5.9% H
    699.8 1760
    L  80.6% H
    699.8 1818.9
    L  366.9% H
    138.7 1922.3
    Fineotex Chemical
    		3,146.2 274.6
    L  -0.7% H
    273.4 278.5
    L  -2.2% H
    273.4 283.7
    L  8.1% H
    253.4 290.7
    L  19.5% H
    207 290.7
    L  -29.1% H
    207 439.0
    L  48.0% H
    186.1 458.9
    L  794.5% H
    27.2 458.9
    L  555.4% H
    12.5 458.9
    Grauer & Weil
    		4,697.3 103.6
    L  -0.3% H
    103.1 105
    L  0.0% H
    102.3 111
    L  26.4% H
    81.4 111.5
    L  20.2% H
    78 111.5
    L  21.5% H
    78 120
    L  257.2% H
    28.7 120
    L  465.5% H
    16.8 120
    L  1140.7% H
    7.8 120
    Gujarat Alkalies
    		4,257.1 579.7
    L  -1.6% H
    577.9 592
    L  -4.4% H
    577.9 618
    L  -1.7% H
    563.5 618
    L  -7.4% H
    562.5 684.4
    L  -25.6% H
    483.6 900
    L  -15.7% H
    483.6 988.6
    L  74.6% H
    304.7 1044.7
    L  253.6% H
    143.3 1044.7
    Gujarat Narmada
    		8,204.4 558.4
    L  -0.1% H
    554.4 561.6
    L  2.2% H
    549.2 573.8
    L  2.1% H
    513.2 573.8
    L  13.6% H
    451.6 573.8
    L  -21.8% H
    449 725.8
    L  -7.4% H
    449 814.9
    L  252.7% H
    156.2 912
    L  836.8% H
    53.4 912
    Gujarat State Fertilizer
    		8,303.9 208.4
    L  0.9% H
    205.5 210.4
    L  2.9% H
    202.7 210.4
    L  -0.6% H
    192.2 215
    L  16.5% H
    160.6 217.3
    L  -14.4% H
    158.3 267
    L  64.3% H
    116 322.3
    L  269.8% H
    54 322.3
    L  196.9% H
    29.8 322.3
    Heidelberg Cement
    		4,954.4 218.6
    L  -0.6% H
    216.5 220.8
    L  5.9% H
    203.5 221.2
    L  12.2% H
    191.3 221.2
    L  12.9% H
    182.4 221.2
    L  -6.2% H
    182.4 258
    L  30.3% H
    152.8 258
    L  19.5% H
    152.8 285.0
    L  196.0% H
    59.7 285.0
    Hindalco Industries
    		157,182.3 699.5
    L  1.0% H
    689.4 700.8
    L  0.3% H
    684.4 708.1
    L  7.6% H
    635 708.1
    L  16.6% H
    546.5 708.1
    L  0.0% H
    546.5 772.7
    L  105.1% H
    341.3 772.7
    L  353.2% H
    151.8 772.7
    L  541.4% H
    58.8 772.7
    Hindustan Copper
    		26,801.1 277.2
    L  -1.3% H
    274.9 282.5
    L  0.4% H
    274.9 287.7
    L  8.2% H
    243 287.7
    L  35.7% H
    183.8 287.7
    L  -16.2% H
    183.8 353
    L  214.8% H
    86.6 415.8
    L  646.0% H
    31.3 415.8
    L  342.0% H
    18.3 415.8
    I G Petrochemicals
    		1,484.6 482.1
    L  -1.3% H
    479.9 491.4
    L  2.6% H
    472 491.4
    L  0.7% H
    453.1 508.0
    L  8.8% H
    386 508.0
    L  -23.2% H
    386 727
    L  -18.2% H
    386 727
    L  205.8% H
    149.0 1018.6
    L  380.4% H
    75.2 1018.6
    Insecticides
    		2,828.2 972.0
    L  -0.4% H
    966.1 991
    L  1.2% H
    935.1 991
    L  16.2% H
    826.6 991
    L  61.6% H
    573.8 991
    L  38.9% H
    542.6 1084.3
    L  61.4% H
    414.1 1084.3
    L  239.0% H
    262 1084.3
    L  152.8% H
    137.6 1084.3
    Andhra Paper
    		1,753.5 88.2
    L  5.0% H
    83.3 90
    L  6.3% H
    80 90
    L  14.3% H
    76.2 90
    L  26.6% H
    65.1 90
    L  -27.7% H
    65.1 123.1
    L  32.9% H
    62.8 135.0
    L  85.3% H
    35.5 135.0
    L  48.9% H
    22.4 135.0
    JK Cement
    		48,308.1 6,252
    L  -1.5% H
    6225 6344.5
    L  -1.3% H
    5961.5 6400
    L  6.4% H
    5619.5 6513.5
    L  26.2% H
    4660.7 6513.5
    L  48.2% H
    3891.5 6513.5
    L  178.1% H
    2146.1 6513.5
    L  330.0% H
    1371.2 6513.5
    L  883.3% H
    425 6513.5
    Jindal Steel & Power
    		97,214.4 953
    L  -0.4% H
    942.7 964.5
    L  1.5% H
    931.1 985.2
    L  -1.0% H
    882.7 985.2
    L  12.1% H
    770 985.8
    L  -9.3% H
    723.4 1073.7
    L  185.5% H
    333.6 1097
    L  507.2% H
    152.8 1097
    L  1037.9% H
    48.1 1097
    JK Lakshmi Cement
    		11,556.4 982.1
    L  -0.8% H
    971 999.8
    L  10.8% H
    886.3 1006.5
    L  20.4% H
    802 1006.5
    L  24.1% H
    725 1006.5
    L  12.8% H
    660.5 1006.5
    L  129.9% H
    418 1006.5
    L  244.8% H
    243.2 1006.5
    L  179.8% H
    179.8 1006.5
    JK Paper
    		6,882.8 406.3
    L  10.4% H
    368.5 412.7
    L  9.2% H
    364.3 412.7
    L  8.5% H
    348.5 412.7
    L  27.7% H
    290 412.7
    L  -29.5% H
    275.8 599
    L  35.8% H
    275.8 638.8
    L  284.2% H
    86.3 638.8
    L  1136.8% H
    32.8 638.8
    JSW Steel
    		254,669.6 1,041.4
    L  -0.5% H
    1032.1 1051.7
    L  1.2% H
    1014.5 1067.8
    L  3.6% H
    981.4 1067.8
    L  3.5% H
    905.2 1067.8
    L  9.2% H
    854.2 1074.9
    L  87.8% H
    551.6 1074.9
    L  437.5% H
    190.3 1074.9
    L  1081.8% H
    80 1074.9
    Kiri Industries
    		3,126.3 562
    L  0.4% H
    555.4 569.0
    L  -3.5% H
    555.4 587
    L  -9.3% H
    555.4 637.3
    L  -6.0% H
    536.2 740
    L  67.8% H
    315.1 740
    L  1.6% H
    255 740
    L  22.9% H
    255 740
    L  417.7% H
    71.4 740
    Manali Petchems
    		1,251.6 72.8
    L  -1.4% H
    72.3 74.5
    L  7.7% H
    67.7 74.8
    L  24.1% H
    57.9 74.8
    L  31.7% H
    49.9 74.8
    L  -23.4% H
    49.9 105.0
    L  -25.9% H
    49.9 109.8
    L  277.0% H
    19.1 149.7
    L  233.8% H
    8.0 149.7
    Mangalam Cement
    		2,057.8 748.4
    L  -1.2% H
    738 766.6
    L  -0.4% H
    737.3 776.2
    L  -6.7% H
    709.4 806.0
    L  -5.8% H
    665 854.6
    L  -18.4% H
    665 1093.7
    L  163.2% H
    234.1 1093.7
    L  269.8% H
    171.4 1093.7
    L  178.5% H
    116.5 1093.7
    MOIL
    		7,892.2 387.9
    L  -0.8% H
    386.4 393.6
    L  0.7% H
    380.1 396.8
    L  0.1% H
    353.3 405.6
    L  23.8% H
    274.1 405.6
    L  -28.5% H
    274.1 588
    L  172.0% H
    140.8 588
    L  153.4% H
    120.6 588
    L  217.2% H
    85.6 588
    National Fertilizers
    		4,895.0 99.8
    L  -0.5% H
    99.2 101.0
    L  -1.1% H
    99.0 102.3
    L  -7.8% H
    95.4 109.8
    L  27% H
    71 112.2
    L  -26.0% H
    71 170.0
    L  139.0% H
    42.1 170.0
    L  170.4% H
    29.9 170.0
    L  250.1% H
    14.7 170.0
    Navin Fluorine
    		24,461.9 4,933.2
    L  1.2% H
    4840 4949
    L  2.2% H
    4787 4995
    L  11.3% H
    4348.2 4995
    L  21.2% H
    3670.6 4995
    L  34.6% H
    3160.4 4995
    L  30.7% H
    2876.0 4995
    L  187.3% H
    1625.1 4995
    L  2062.0% H
    200.0 4995
    NOCIL
    		3,347.5 200.4
    L  1.5% H
    196.7 201.4
    L  2.9% H
    191.8 203.9
    L  0.2% H
    180.3 211
    L  16.7% H
    158.1 211
    L  -34.6% H
    158.1 336
    L  -22.2% H
    158.1 336
    L  117.3% H
    90.7 336
    L  301.6% H
    36.4 336
    Orient Cement
    		4,960.4 241.4
    L  1.1% H
    239 244.7
    L  -0.4% H
    233.7 245.4
    L  -31.8% H
    221.6 336.8
    L  -31.0% H
    221.6 362.4
    L  -18.7% H
    221.6 379
    L  111.7% H
    104.6 379
    L  242.0% H
    56.2 379
    L  34.4% H
    35.1 379
    PCBL
    		15,449.5 409.3
    L  -0.5% H
    406.9 414.3
    L  -1.9% H
    406.9 422
    L  -1.5% H
    380 425
    L  -3.5% H
    346.9 443.4
    L  56.3% H
    257.5 584.4
    L  290.2% H
    104 584.4
    L  648.5% H
    47.3 584.4
    L  3143.3% H
    8 584.4
    PI Industries
    		64,025.0 4,220
    L  -0.4% H
    4191.7 4274.1
    L  1.5% H
    4058.7 4274.1
    L  8.3% H
    3850 4274.1
    L  27.3% H
    3051 4274.1
    L  11.4% H
    2951.1 4804.1
    L  56.1% H
    2710 4804.1
    L  157.6% H
    1642 4804.1
    L  523.0% H
    497.6 4804.1
    Pidilite Industries
    		156,674.0 3,080.2
    L  -1.1% H
    3058.1 3124.9
    L  0.9% H
    3015.6 3124.9
    L  1% H
    2880 3124.9
    L  6.5% H
    2787.9 3144.8
    L  -0.6% H
    2622.2 3415
    L  38.8% H
    2228.3 3415
    L  121.7% H
    1307.0 3415
    L  469.9% H
    507.3 3415
    Prism Johnson
    		8,021.5 159.4
    L  0.2% H
    155.6 159.8
    L  2.7% H
    152.2 162
    L  15.5% H
    138.4 164.0
    L  21.5% H
    114.7 164.0
    L  -4.3% H
    105.3 246
    L  46.8% H
    98 246
    L  229.3% H
    44.0 246
    L  36.8% H
    25.7 246
    Rain Industries
    		5,019.3 149.2
    L  -1.0% H
    148.4 150.9
    L  0.4% H
    145.4 154.2
    L  2.0% H
    140.5 156.8
    L  7.7% H
    127.6 156.8
    L  -10.4% H
    117.1 197
    L  -2.2% H
    117.1 219.6
    L  84.1% H
    80.2 272.8
    L  228.7% H
    25.5 475
    Rallis
    		6,224.0 320.1
    L  0.4% H
    317.2 322.2
    L  -1.7% H
    316.8 333.5
    L  1.0% H
    299.8 336.0
    L  50.2% H
    196.8 336.0
    L  -5.6% H
    196 378.7
    L  64.7% H
    186.6 378.7
    L  17.7% H
    182.5 378.7
    L  24.9% H
    125 378.7
    The Ramco Cements
    		25,812.6 1,092.4
    L  1.6% H
    1072.9 1095.9
    L  3.6% H
    1052.7 1101.9
    L  8.7% H
    995.1 1101.9
    L  16.0% H
    896.6 1101.9
    L  35.2% H
    765 1101.9
    L  64.7% H
    634 1101.9
    L  66.5% H
    575.7 1132.7
    L  222.1% H
    291 1132.7
    Ramco Industries
    		2,519.6 290.3
    L  1.0% H
    286.4 293.3
    L  4.0% H
    272.0 295.1
    L  10.3% H
    252.1 298.4
    L  22.4% H
    215 298.4
    L  12.0% H
    215 324.4
    L  64.5% H
    117.4 324.4
    L  84.2% H
    117.4 366.7
    L  234.4% H
    79.2 366.7
    Rashtriya Chemicals
    		8,618.5 156.2
    L  -0.4% H
    154.5 157.9
    L  -1.1% H
    154.5 161.4
    L  -4.1% H
    150.6 166.5
    L  26.7% H
    112.1 166.5
    L  -23.4% H
    110.8 245
    L  94.8% H
    80.4 245
    L  220.5% H
    41.7 245
    L  167.3% H
    22 245
    Sanghi Industries
    		1,731.6 67.0
    L  1.4% H
    66.3 67.9
    L  4.6% H
    63.9 67.9
    L  8.9% H
    58.5 67.9
    L  14.4% H
    55.4 67.9
    L  -32.9% H
    50.6 102.3
    L  84.7% H
    31.7 156
    L  165.5% H
    20.2 156
    L  11.4% H
    14 156
    Sarda Energy & Minerals
    		15,240.5 432.5
    L  -0.4% H
    429.0 438.0
    L  -4.0% H
    428.8 453.6
    L  -0.8% H
    420.8 460
    L  -12.8% H
    396.6 524.3
    L  75.8% H
    244.4 563.5
    L  423.3% H
    79.6 563.5
    L  2453.1% H
    16.0 563.5
    L  3772.0% H
    7.6 563.5
    Sharda Cropchem
    		8,285.9 918.4
    L  3.6% H
    886.7 926
    L  16.3% H
    776.5 926
    L  17.7% H
    770 926
    L  77.6% H
    452.3 926
    L  85.6% H
    452.3 926
    L  44.7% H
    318.1 926
    L  247.0% H
    230.9 926
    L  167.3% H
    99.4 926
    Shree Cements
    		112,986.7 31,315
    L  -0.3% H
    31175 31575
    L  0.9% H
    30595 31885
    L  5.8% H
    28355 31885
    L  2.0% H
    28355 31920
    L  13.8% H
    23500 31920
    L  56.6% H
    19375 31920
    L  35.5% H
    17865.2 32048
    L  182.6% H
    9400.0 32048
    Solar Industries
    		152,530.1 16,856
    L  0.2% H
    16750 17005
    L  -3.6% H
    16750 17820
    L  2.0% H
    16055 17820
    L  53.4% H
    9888.4 17820
    L  38.6% H
    8482.5 17820
    L  528.6% H
    2619.7 17820
    L  1604.6% H
    940 17820
    L  2113.8% H
    567.1 17820
    SAIL
    		55,646.4 134.7
    L  -1.3% H
    133.7 136.8
    L  2.3% H
    130.1 140.0
    L  -0.2% H
    123.9 140.0
    L  19.6% H
    101.1 140.0
    L  -13.4% H
    99.2 158.2
    L  93.6% H
    68.6 175.4
    L  323.0% H
    32.1 175.4
    L  111.0% H
    20.2 175.4
    Sudarshan Chemical
    		9,857.8 1,254.6
    L  1.7% H
    1233.8 1268.8
    L  -0.4% H
    1223.9 1312
    L  7.0% H
    1168.4 1315
    L  25.0% H
    890 1315
    L  36.3% H
    796.2 1315
    L  198.9% H
    341 1315
    L  220.1% H
    341 1315
    L  1138.5% H
    78 1315
    Tamil Nadu Newsprint
    		1,270.2 183.5
    L  8.3% H
    168.1 184.9
    L  10.5% H
    166.3 184.9
    L  12.4% H
    150.6 184.9
    L  48.1% H
    115.5 184.9
    L  -35.1% H
    115.5 286.0
    L  -7.1% H
    115.5 331
    L  65.2% H
    98 331
    L  13.3% H
    86.5 499
    Tata Steel
    		203,494.0 163.0
    L  -1.8% H
    162 166.5
    L  1.0% H
    157.7 168.8
    L  3.5% H
    149.8 168.8
    L  16.1% H
    125.3 168.8
    L  -6.7% H
    122.6 175.5
    L  89.9% H
    85.9 184.6
    L  381.0% H
    32.8 184.6
    L  445.2% H
    20.0 184.6
    UltraTech Cement
    		368,525.8 12,506
    L  0.9% H
    12341 12542
    L  2.4% H
    12018 12575
    L  11.1% H
    11018 12575
    L  8.8% H
    10920 12575
    L  7.0% H
    10047.9 12575
    L  114.6% H
    5682.3 12575
    L  218.1% H
    3735 12575
    L  303.1% H
    2579 12575
    UPL
    		54,296.3 681.3
    L  -0.4% H
    678.7 697.0
    L  5.6% H
    643.7 697.0
    L  6.0% H
    623.1 697.0
    L  6.8% H
    588.9 699.5
    L  24.0% H
    483.8 699.5
    L  7.2% H
    429.6 774.1
    L  55.6% H
    382.7 829.5
    L  90.7% H
    230.4 829.5
    Vedanta
    		179,506.4 459.1
    L  0.2% H
    455.1 463.7
    L  -1.0% H
    455.1 475
    L  2.5% H
    436.8 475
    L  14.4% H
    363 475
    L  -3.1% H
    363 527.0
    L  114.1% H
    208 527.0
    L  316.4% H
    91.2 527.0
    L  180.9% H
    58.2 527.0
    Vinati Organics
    		20,161.9 1,944.9
    L  -0.8% H
    1938 1970
    L  -1.3% H
    1892 1988.9
    L  4.1% H
    1813.4 1988.9
    L  28.8% H
    1412.5 1988.9
    L  0.0% H
    1412.5 2330
    L  -2.9% H
    1412.5 2377
    L  92.5% H
    960 2377
    L  618.0% H
    180.5 2377
    West Coast Paper
    		3,719.5 563.2
    L  8.2% H
    517.8 568
    L  10.2% H
    501.7 568
    L  13.5% H
    490.6 568
    L  30.8% H
    399.5 568
    L  -21.2% H
    385.1 723.9
    L  67.2% H
    331.3 815
    L  195.1% H
    154.5 815
    L  929.5% H
    52.8 815
    India Cements
    		10,666.7 344.2
    L  0.4% H
    338.8 347.7
    L  0.6% H
    333.4 352
    L  0.5% H
    297.1 352
    L  24.0% H
    253 360
    L  20.9% H
    238.9 385
    L  111.4% H
    161.8 385
    L  170.9% H
    107.5 385
    L  251.6% H
    63.7 385
    National Aluminium
    		35,279.9 192.1
    L  -0.1% H
    190.7 193.8
    L  0.7% H
    188.2 195.9
    L  1.9% H
    181.0 197.6
    L  21.8% H
    137.8 197.6
    L  -3.5% H
    137.8 263.0
    L  172.5% H
    67.0 263.0
    L  476.0% H
    29.1 263.0
    L  380.2% H
    24.4 263.0
    Himadri Speciality
    		24,660.4 499.4
    L  -0.9% H
    495.5 505.4
    L  -1.2% H
    489.4 523.6
    L  0.6% H
    435.3 527.5
    L  15.1% H
    365.4 527.5
    L  23.8% H
    365.4 688.7
    L  580.8% H
    68.8 688.7
    L  921.2% H
    37.5 688.7
    L  2890.1% H
    12.5 688.7
    Balaji Amines
    		5,828.6 1,798.9
    L  -0.9% H
    1775 1818.9
    L  0.6% H
    1743.6 1879.9
    L  21.5% H
    1372.1 1879.9
    L  47.6% H
    1127.6 1879.9
    L  -24.4% H
    1127.6 2549.8
    L  -37.5% H
    1127.6 3844
    L  207.9% H
    555.2 5223.6
    L  1430.3% H
    103.9 5223.6
    Bhansali Polymers
    		2,882.0 115.8
    L  0.7% H
    115 116.3
    L  -0.2% H
    114.5 119.4
    L  -0.7% H
    108.5 123.8
    L  8.1% H
    90 123.8
    L  -26.5% H
    90 177
    L  56.4% H
    58.0 177
    L  251.7% H
    24.2 177
    L  768.8% H
    8.7 177
    Jindal Stainless
    		56,008.1 679.9
    L  -2.6% H
    674 699.9
    L  -1.5% H
    674 717.9
    L  -2.1% H
    652.2 734.4
    L  23.2% H
    496.6 734.4
    L  -17.9% H
    496.6 848
    L  581.3% H
    100 848
    L  1585.0% H
    35.3 848
    L  1677.5% H
    14.2 848
    Star Cement
    		8,599.3 212.8
    L  -1.0% H
    212 216.2
    L  -0.6% H
    210 220.8
    L  -2.2% H
    207.4 220.8
    L  -2.9% H
    201.7 239.8
    L  1.1% H
    171.6 247.3
    L  150.5% H
    84.5 256
    L  135.7% H
    75.4 256
    L  51.7% H
    60 256
    Thirumalai Chemicals
    		2,896.0 282.9
    L  -0.7% H
    280 288.3
    L  -1.9% H
    279.4 297
    L  4.5% H
    271.7 301.7
    L  10.6% H
    224.4 301.7
    L  -10.8% H
    201.3 395.0
    L  13.3% H
    168.3 395.0
    L  437.7% H
    52.3 395.0
    L  1770.7% H
    13.0 395.0
    Galaxy Surfactants
    		9,178.5 2,588.8
    L  -0.8% H
    2582.6 2638.8
    L  0.3% H
    2562.6 2649.9
    L  8.9% H
    2311.5 2694.6
    L  20.2% H
    2020.6 2694.6
    L  -14.7% H
    2020.6 3370
    L  -9.9% H
    2020.6 3447.6
    L  61.3% H
    1537 3585.7
    L  74.9% H
    871.8 3585.7
    Transpek Industry
    		952.3 1,705
    L  2.7% H
    1650 1710
    L  2.8% H
    1625.1 1710
    L  5.2% H
    1600.1 1818.0
    L  31.4% H
    1100.1 1818.0
    L  -1.7% H
    1100.1 1896
    L  3.4% H
    1100.1 2287
    L  15.3% H
    1100.1 2695
    L  324.2% H
    218 2695
    Fine Organic
    		16,155.7 5,269.3
    L  -0.1% H
    5229 5325
    L  9.8% H
    4812 5325
    L  9.8% H
    4481.5 5325
    L  27.2% H
    3600.2 5325
    L  -1.4% H
    3407 5958.9
    L  7.6% H
    3407 7328.8
    L  175.1% H
    1883.3 7328.8
    L  573.0% H
    735 7328.8
    Gravita
    		13,691.5 1,855
    L  0.6% H
    1840.8 1871
    L  -1.3% H
    1836.6 1909.9
    L  -1.4% H
    1637.4 1909.9
    L  7.6% H
    1379.7 2170
    L  30.6% H
    1310.1 2700
    L  608.2% H
    231 2700
    L  4159.5% H
    42 2700
    L  5779.6% H
    15.1 2700
    Linde
    		56,453.9 6,619.5
    L  0.4% H
    6563 6633
    L  -0.3% H
    6539.5 6763
    L  -11.1% H
    6485 7550
    L  14.2% H
    5400 7870
    L  -26.5% H
    5242.4 9333
    L  88.8% H
    2933 9935.1
    L  970.4% H
    621.1 9935.1
    L  1599.5% H
    238.2 9935.1
    Hindustan Zinc
    		188,068.9 445.1
    L  -0.1% H
    443.1 448.9
    L  -1.3% H
    443.1 453.9
    L  -11.4% H
    434.8 546.8
    L  4.3% H
    388.6 546.8
    L  -35.8% H
    378.2 717
    L  80.2% H
    248.5 807.7
    L  129.1% H
    182.3 807.7
    L  175.9% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,927.4 305.6
    L  2.7% H
    297 311
    L  1.7% H
    295 314
    L  8.3% H
    275.8 318
    L  15.2% H
    256.3 318
    L  -14.5% H
    256.3 373.5
    L  56.2% H
    188.2 421.9
    L  95.8% H
    125.4 421.9
    L  665.1% H
    37.4 421.9
    Alkyl Amines Chemicals
    		11,737.7 2,295.2
    L  -2.0% H
    2286.1 2346
    L  1.5% H
    2254 2398.8
    L  15.8% H
    1907.1 2398.8
    L  34.5% H
    1584 2398.8
    L  7.8% H
    1508 2498.9
    L  -9.5% H
    1508 3226.3
    L  149.4% H
    890 4749
    L  1865.1% H
    100.8 4749
    India Metals & Ferro Alloys
    		4,214.4 781.1
    L  0.1% H
    772.3 793.6
    L  1.1% H
    766.3 822.5
    L  6.3% H
    693 822.5
    L  27.8% H
    549.8 822.5
    L  6.1% H
    549.8 998.8
    L  203.5% H
    231 998.8
    L  849.1% H
    79.9 998.8
    L  869.1% H
    46.0 998.8
    Orient Paper
    		642.3 30.3
    L  7.3% H
    28.1 30.6
    L  5.0% H
    28.1 30.6
    L  1.4% H
    26.8 31.0
    L  32.5% H
    20.8 31.5
    L  -48.2% H
    20.8 59.6
    L  26.7% H
    20.8 62.2
    L  49.9% H
    15.6 62.2
    L  18.5% H
    12.1 181.9
    Grasim Industries
    		187,854.3 2,805.9
    L  -0.4% H
    2785.7 2820
    L  -1.9% H
    2785.7 2890
    L  9.0% H
    2574.7 2896
    L  7.2% H
    2465.5 2896
    L  2.1% H
    2277.0 2896
    L  105.7% H
    1362.6 2896
    L  339.4% H
    562.8 2896
    L  295.6% H
    383.5 2896
    Prakash Industries
    		2,852.2 159.3
    L  -0.3% H
    158.5 160.8
    L  -2.2% H
    157.7 165.6
    L  -5.6% H
    155 177.5
    L  -7% H
    152.6 190.4
    L  -22.1% H
    132.5 237
    L  226.4% H
    47.5 237
    L  348.6% H
    31.3 237
    L  403.2% H
    18.6 276
    Dalmia Bharat
    		40,876.1 2,179.3
    L  -1.4% H
    2159.1 2230.5
    L  -1.3% H
    2159.1 2245
    L  3.0% H
    2025 2245
    L  18.1% H
    1700 2245
    L  17.3% H
    1601 2245
    L  57.7% H
    1376.3 2430.7
    L  203.3% H
    652.3 2548.4
    L  92.8% H
    402.7 2548.4
    Neogen Chemicals
    		4,264.3 1,616.4
    L  0.4% H
    1608.3 1645.7
    L  -0.4% H
    1600 1670
    L  -2.1% H
    1562.1 1743
    L  3.3% H
    1392.8 1797
    L  -2.1% H
    1392.8 2420
    L  21.0% H
    1140 2420
    L  211.4% H
    500.0 2420
    L  651.8% H
    243 2420
    Tata Chemicals
    		23,921.6 939
    L  -0.6% H
    936.4 956.2
    L  0.6% H
    924.1 956.2
    L  0.5% H
    900.2 976.6
    L  15.6% H
    765 976.6
    L  -14.8% H
    756 1247.4
    L  15.5% H
    756 1349
    L  203.0% H
    273.5 1349
    L  382.6% H
    136.5 1349
    Gujarat Fluorochemicals
    		38,685.9 3,521.7
    L  0.0% H
    3500.1 3545.7
    L  -0.9% H
    3479.1 3654
    L  -3.6% H
    3338 3776.3
    L  -8.4% H
    3220.6 4050
    L  7.9% H
    3101.1 4881.0
    L  21.6% H
    2476 4881.0
    L  883.0% H
    335 4881.0
    L  299.8% H
    217.4 4881.0
    Sumitomo Chemical
    		26,756.7 536.1
    L  1.6% H
    521.9 539.8
    L  2.6% H
    514 543.5
    L  3.3% H
    486.4 543.5
    L  -4.3% H
    486.4 576.9
    L  9.5% H
    446.2 628.3
    L  15.4% H
    336.1 628.3
    L  94.5% H
    258 628.3
    L  -83.2% H
    151.1 628.3
    Century Textiles
    		25,709.0 2,301.7
    L  -2.7% H
    2295 2372.7
    L  -4% H
    2295 2460.5
    L  -2.3% H
    2280.1 2537.9
    L  21.2% H
    1689.2 2537.9
    L  0.9% H
    1638 3140
    L  184.8% H
    588 3140
    L  623.6% H
    290.3 3140
    L  217.0% H
    218.6 3140
    Shree Digvijay Cement
    		1,173.3 79.4
    L  -1.5% H
    78.4 81.1
    L  0.6% H
    77.6 82.1
    L  0.2% H
    75.3 82.1
    L  9.5% H
    66.8 84.5
    L  -30.2% H
    63.6 118.8
    L  30.9% H
    57.3 123.9
    L  51.7% H
    42.8 123.9
    L  389.8% H
    14.1 123.9
    Sagar Cements
    		3,201.8 245.0
    L  -1.5% H
    243.3 249.6
    L  2.4% H
    236.4 255.6
    L  7.8% H
    215.9 255.6
    L  27.4% H
    177.0 255.6
    L  -3.9% H
    168.0 261.1
    L  42.8% H
    166 305
    L  223.8% H
    72.2 317
    L  213.2% H
    47.3 317
    Satia Industries
    		937.5 93.8
    L  3.1% H
    90.4 95.5
    L  4.8% H
    89.2 95.5
    L  16.3% H
    78.3 97.5
    L  33.8% H
    64.4 97.5
    L  -32.2% H
    64.4 143.5
    L  -23.6% H
    64.4 164.3
    L  26.8% H
    64.4 164.3
    L  29.5% H
    50.1 164.3
    Mangalore Chemicals
    		3,228.4 272.4
    L  -0.3% H
    271.3 275.9
    L  1.0% H
    266.1 277.4
    L  -0.3% H
    265.8 289
    L  52.7% H
    160.7 301.8
    L  115% H
    116.2 301.8
    L  134.7% H
    72.7 301.8
    L  649.4% H
    27.3 301.8
    L  299.7% H
    15.2 301.8
    Privi Speciality
    		9,647.3 2,469.7
    L  -2.0% H
    2445 2563.5
    L  8.9% H
    2244.8 2563.5
    L  7.9% H
    2050 2563.5
    L  41.5% H
    1501 2584.8
    L  59.4% H
    1368.2 2584.8
    L  132.9% H
    871.1 2584.8
    L  329.4% H
    500.7 2584.8
    L  814.4% H
    170.1 2584.8
    Fairchem Organics
    		1,286.1 987.7
    L  -0.5% H
    978.1 999
    L  5.7% H
    935.8 1102.7
    L  4.6% H
    910.9 1102.7
    L  11.8% H
    752 1102.7
    L  -31.4% H
    752 1464.3
    L  -34.7% H
    752 2449.9
    L  44.2% H
    580.3 2449.9
    L  44.2% H
    580.3 2449.9
    Rossari Biotech
    		3,794.5 685.4
    L  0.7% H
    680.4 694.2
    L  0.4% H
    666 696
    L  -0.3% H
    655 696
    L  10.4% H
    588.0 719
    L  -16.4% H
    569 972.7
    L  -20.1% H
    536.4 1052.9
    L  61.3% H
    536.4 1619
    L  61.3% H
    536.4 1619
    Kirloskar Ferrous
    		9,382.0 570.1
    L  0.2% H
    560 573.8
    L  -1.1% H
    560 587
    L  -3.4% H
    560 603
    L  24.5% H
    423 603
    L  -26.7% H
    423 830
    L  201.5% H
    190 830
    L  669.3% H
    70.8 830
    L  888.0% H
    37.2 830
    Styrenix Performance
    		5,586.8 3,176.9
    L  -0.5% H
    3126 3202.3
    L  -0.1% H
    3126 3230
    L  -3.2% H
    3126 3498
    L  18.3% H
    2250 3498
    L  34.4% H
    2220.5 3498
    L  309.1% H
    696.1 3498
    L  299.2% H
    484 3498
    L  418.6% H
    365 3498
    Paushak
    		1,506.6 4,888.2
    L  0.2% H
    4815 4950
    L  10.3% H
    4406.7 4950
    L  12.3% H
    4199 4950
    L  3.7% H
    3850.2 4950
    L  -16.6% H
    3746 6385
    L  -48.3% H
    3746 10379
    L  74.7% H
    2530 12400
    L  685.2% H
    488 12400
    Kuantum Papers
    		1,096.8 125.7
    L  6.4% H
    116.6 126.9
    L  10.4% H
    114.0 126.9
    L  10.2% H
    110.8 126.9
    L  18.9% H
    95.2 126.9
    L  -27.1% H
    95.2 178.0
    L  58.1% H
    74.6 225.9
    L  183.5% H
    37.1 225.9
    L  176.2% H
    24.1 225.9
    TGV SRAAC
    		1,030.0 96.2
    L  0.4% H
    95.0 97.5
    L  -1.7% H
    95.0 99.5
    L  -5.4% H
    95.0 103.4
    L  -6.1% H
    90.1 113.9
    L  7.6% H
    86.9 120.9
    L  35.4% H
    71.5 182
    L  438.8% H
    16 182
    L  647.9% H
    10.6 182
    Laxmi Organic Ind
    		5,460.1 197.1
    L  -0.4% H
    195.7 199.4
    L  -1.1% H
    195.0 204.0
    L  -3.0% H
    188.2 214.9
    L  14.3% H
    160.2 218.9
    L  -26.6% H
    160.2 325.5
    L  -30.7% H
    160.2 395.8
    L  51.6% H
    143.3 628
    L  51.6% H
    143.3 628
    Anupam Rasayan
    		12,498.1 1,136.9
    L  -0.9% H
    1128 1161.8
    L  0.2% H
    1125.3 1166
    L  9.1% H
    1044.5 1166
    L  48.9% H
    686.1 1166
    L  49.1% H
    601 1166
    L  82.5% H
    570 1234
    L  104.8% H
    474 1234
    L  104.8% H
    474 1234
    Heranba Industries
    		1,483.1 370.7
    L  -1.6% H
    363.5 381.7
    L  21.8% H
    305.1 387.7
    L  28.2% H
    265.6 387.7
    L  55.2% H
    220.9 387.7
    L  -3.2% H
    208 562
    L  -33.5% H
    208 620.5
    L  -40.9% H
    208 945
    L  -40.9% H
    208 945
    Punjab Chemicals
    		1,483.7 1,210
    L  -1.5% H
    1201.1 1239.7
    L  -2.8% H
    1201.1 1280.1
    L  10.3% H
    1040.1 1280.1
    L  27.4% H
    870.1 1280.1
    L  -13.0% H
    662 1495.0
    L  -3.6% H
    662 1575
    L  158.2% H
    420 1933.7
    L  412.2% H
    109 1933.7
    Udaipur Cement Works
    		1,934.4 34.5
    L  -0.8% H
    34.2 35
    L  9.1% H
    31.3 35.6
    L  15% H
    29.9 35.6
    L  26.1% H
    25.6 35.6
    L  -25.0% H
    23.0 46.7
    L  83.8% H
    15.9 48.6
    L  370.2% H
    6.5 48.6
    L  306% H
    4.6 48.6
    Vidhi Specialty Food
    		2,096.9 419.9
    L  0.0% H
    418.3 423.9
    L  2.5% H
    409.6 437.2
    L  0.2% H
    404.3 437.2
    L  -3.9% H
    397.1 461.7
    L  -4.4% H
    397.1 569.2
    L  4.7% H
    320 569.2
    L  479.9% H
    68.2 569.2
    L  616.5% H
    38 569.2
    Shiva Cement
    		1,037.8 35.2
    L  -0.7% H
    33.7 35.9
    L  0.9% H
    33.7 36.0
    L  17.0% H
    29 36.0
    L  12.5% H
    26.2 36.0
    L  -31.3% H
    24.1 57.5
    L  -16.6% H
    24.1 60.5
    L  274.3% H
    8.3 62.5
    L  1121.5% H
    2.9 62.5
    Jubilant Ingrevia
    		12,556.1 788.3
    L  1.1% H
    773.3 791
    L  5.1% H
    736.9 791
    L  11.5% H
    664.1 806
    L  23.9% H
    535.2 806
    L  47.0% H
    525 885
    L  60.4% H
    350.5 885
    L  -23.1% H
    241.3 885
    L  -23.1% H
    241.3 885
    Shivalik Rasayan
    		844.2 536
    L  -1.0% H
    529.9 549
    L  -1.4% H
    527 550
    L  -2.6% H
    514.5 571
    L  -15.1% H
    514.5 629.1
    L  -26.5% H
    500 879.1
    L  -25.6% H
    492.9 1105
    L  -44.9% H
    492.9 1195
    L  -44.9% H
    492.9 1195
    Ashapura Minechem
    		4,271.0 447.1
    L  0.7% H
    440.2 459.8
    L  4.1% H
    420.1 459.8
    L  10.3% H
    377 459.8
    L  19.8% H
    316 459.8
    L  5.1% H
    200.5 571.6
    L  337.9% H
    70.8 571.6
    L  858.4% H
    35.1 571.6
    L  663.6% H
    16.3 571.6
    Oriental Aromatics
    		1,242.8 369.3
    L  -0.2% H
    368.4 373.0
    L  -2.4% H
    368.1 385.5
    L  -3.4% H
    368.1 404.5
    L  10.0% H
    300.6 432
    L  -15.8% H
    261.6 656.7
    L  -33.3% H
    261.6 656.7
    L  37.5% H
    243.3 1100
    L  83.1% H
    116.6 1100
    Foseco
    		3,196.6 5,005.2
    L  0.0% H
    4940.3 5058.4
    L  6.5% H
    4706.3 5099
    L  12.5% H
    4388.7 5099
    L  45.7% H
    3250.6 5099
    L  14.9% H
    3205 5426
    L  219.1% H
    1552.6 5426
    L  382.9% H
    1017.1 5426
    L  332.2% H
    820 5426
    Ultramarine & Pigments
    		1,508.3 516.6
    L  3.1% H
    501.1 521.2
    L  2.5% H
    496.2 521.2
    L  -0.3% H
    495 529.5
    L  10.1% H
    399 601.2
    L  11.6% H
    399 601.2
    L  65.8% H
    306.3 601.2
    L  152.2% H
    210 601.2
    L  608.6% H
    65 601.2
    Mukand
    		2,198.9 152.2
    L  -1.2% H
    151.0 157.9
    L  8.2% H
    136.9 158.8
    L  29.6% H
    111.5 158.8
    L  64.1% H
    84.4 158.8
    L  -9.4% H
    84.4 188.2
    L  49.9% H
    84.4 212.8
    L  606.2% H
    18.8 212.8
    L  289.2% H
    11.8 212.8
    KIOCL
    		17,700.8 291.3
    L  -0.8% H
    288.3 295.2
    L  -2.8% H
    288.3 304.7
    L  -7.7% H
    280.3 322.0
    L  25.3% H
    209.8 335.5
    L  -38.0% H
    209.8 511.7
    L  48.7% H
    166 577.4
    L  188.7% H
    97.8 577.4
    L  2421.6% H
    12 577.4
    NACL Industries
    		5,270.2 264.2
    L  4.5% H
    240.1 265.4
    L  27.0% H
    205 265.4
    L  52.0% H
    166.8 265.4
    L  95.9% H
    128.1 265.4
    L  276.6% H
    49 265.4
    L  250.4% H
    49 265.4
    L  565.5% H
    29.6 265.4
    L  741.4% H
    16.5 265.4
    GOCL Corporation
    		1,846.1 372.4
    L  3.4% H
    361.0 374.7
    L  3.4% H
    354.8 374.7
    L  17.8% H
    323.8 417.5
    L  39.8% H
    245 417.5
    L  -18.2% H
    245 516.8
    L  40.9% H
    245 640.9
    L  115.0% H
    153 640.9
    L  143.6% H
    108.0 699.6
    Valiant Organics
    		1,190.1 425.0
    L  2.1% H
    410.4 434
    L  0.9% H
    402.2 434
    L  -1.6% H
    401 507.8
    L  18.8% H
    285.2 507.8
    L  0.4% H
    227.1 507.8
    L  -20.0% H
    227.1 869.0
    L  -70.4% H
    227.1 1991
    L  -70.4% H
    227.1 1991
    India Pesticides
    		2,436.9 211.6
    L  -0.9% H
    207.1 218.8
    L  -4.4% H
    207.1 233.2
    L  3.4% H
    189.6 233.2
    L  57.6% H
    123.1 233.2
    L  -4.6% H
    119.8 233.2
    L  -20.2% H
    119.8 431.8
    L  -28.5% H
    119.8 431.8
    L  -28.5% H
    119.8 431.8
    Chemplast Sanmar
    		6,786.9 429.3
    L  0.4% H
    427 433.1
    L  -2.7% H
    426 449.4
    L  0.8% H
    405 449.9
    L  0.5% H
    380.2 453.7
    L  -22.0% H
    379 602.4
    L  -12.6% H
    342.1 633.9
    L  -20.7% H
    342.1 826
    L  -20.7% H
    342.1 826
    Tatva Chintan Pharma
    		2,354.8 1,006.7
    L  -1.1% H
    998.1 1053.0
    L  6.7% H
    943.6 1053.0
    L  7.9% H
    886 1053.0
    L  47.1% H
    633.6 1053.0
    L  -14.0% H
    621 1200.0
    L  -57.2% H
    621 2650
    L  -7.0% H
    621 2977.8
    L  -7.0% H
    621 2977.8
    Clean Science
    		15,760.5 1,483.1
    L  -0.1% H
    1465 1497
    L  1.3% H
    1424.5 1497
    L  -1.0% H
    1392 1521.9
    L  24.5% H
    1112.2 1600
    L  -1.8% H
    1106.5 1690
    L  1.1% H
    1106.5 1980
    L  64.8% H
    1106.5 2705
    L  64.8% H
    1106.5 2705
    Nuvoco Vistas
    		12,871.9 360.4
    L  0.4% H
    356.1 362.0
    L  1.1% H
    350.5 364
    L  -0.6% H
    335.5 364
    L  13.9% H
    295 366.5
    L  -3.4% H
    287.1 385.7
    L  20.8% H
    281.1 475
    L  -36.8% H
    260.3 577.9
    L  -36.8% H
    260.3 577.9
    Epigral
    		7,837.0 1,816.6
    L  -0.3% H
    1791 1845
    L  0.9% H
    1789 1866
    L  2.0% H
    1700.4 1888.9
    L  2.9% H
    1557 1990
    L  18.6% H
    1386.6 2406.8
    L  34.9% H
    815 2406.8
    L  1214.0% H
    387.1 2406.8
    L  1214.0% H
    387.1 2406.8
    Meghmani Organics
    		2,575.7 101.3
    L  -0.2% H
    100.8 102.5
    L  3.9% H
    97.5 103.3
    L  11.2% H
    84.8 103.3
    L  54.3% H
    56.1 103.3
    L  24.7% H
    56.1 116.0
    L  -18.7% H
    56.1 148.2
    L  -26.7% H
    56.1 152.5
    L  -26.7% H
    56.1 152.5
    SRF
    		95,760.0 3,230.5
    L  -0.1% H
    3219.1 3266.9
    L  1.8% H
    3151.8 3288.9
    L  3.4% H
    2998.5 3288.9
    L  13.2% H
    2570.2 3288.9
    L  34.6% H
    2126.9 3288.9
    L  56.9% H
    2040 3288.9
    L  319.5% H
    744.4 3288.9
    L  1120.7% H
    203.6 3288.9
    Paradeep Phosphates
    		13,079.1 160.4
    L  -1.5% H
    159.6 163.2
    L  1.6% H
    156.3 167.2
    L  -6.6% H
    156.3 179.8
    L  34.6% H
    102.1 183.6
    L  90.7% H
    78.8 183.6
    L  291.2% H
    40.6 183.6
    L  281.9% H
    37.5 183.6
    L  281.9% H
    37.5 183.6
    Lloyds Metals & Energy
    		81,312.6 1,553.7
    L  1.5% H
    1530.8 1564.7
    L  0.3% H
    1518 1612
    L  6.5% H
    1444.3 1612
    L  25.3% H
    1015 1612
    L  103.5% H
    674.8 1612
    L  185.3% H
    492 1612
    L  185.3% H
    492 1612
    L  185.3% H
    492 1612
    Jyoti Resins & Adhesives
    		1,645.9 1,371.6
    L  -0.1% H
    1350 1374
    L  0.7% H
    1347 1381.5
    L  1.1% H
    1302.1 1406
    L  12.3% H
    1010.6 1406
    L  -4.7% H
    1010.6 1635
    L  67.6% H
    767 1818.5
    L  2738.6% H
    44.7 1818.5
    L  25633.6% H
    4.4 1818.5
    Adani Enterprises
    		299,983.1 2,599.1
    L  -0.5% H
    2582.2 2617
    L  -1.8% H
    2582.2 2653.9
    L  2.6% H
    2405.1 2681.6
    L  11.3% H
    2145 2681.6
    L  -17.4% H
    2025 3258
    L  14.4% H
    1017.5 4190
    L  1482.9% H
    145.2 4190
    L  2764.0% H
    58.2 4190
    Agarwal Industrial
    		1,432.1 957.4
    L  -0.3% H
    950 970.6
    L  -2.8% H
    947 1002
    L  -1.8% H
    947 1019
    L  -2.7% H
    889.1 1081
    L  -22.1% H
    837.3 1380
    L  120.2% H
    430.1 1380
    L  1064.0% H
    74.1 1380
    L  819.7% H
    44.0 1380
    Supreme Petrochem
    		15,370.5 817.4
    L  -2.4% H
    810 837.9
    L  -6.9% H
    810 899.1
    L  11.2% H
    724.6 908
    L  36.7% H
    538.0 908
    L  -3.7% H
    518.1 926.6
    L  80.7% H
    337.5 926.6
    L  850.5% H
    84.1 926.6
    L  1502.1% H
    46.9 926.6
    Vishnu Chemicals
    		3,445.2 511.8
    L  -2.5% H
    505.5 532.0
    L  -3.9% H
    505.5 570.0
    L  -1.9% H
    505.5 580.7
    L  22.1% H
    336 580.7
    L  10.6% H
    336 580.7
    L  71.6% H
    244.9 580.7
    L  1776.8% H
    24.6 580.7
    L  531.9% H
    12.2 580.7
    Tanfac Industries
    		3,902.0 3,911.8
    L  -0.3% H
    3900 3980
    L  6.4% H
    3633.1 4160
    L  24.9% H
    2901.1 4160
    L  40.0% H
    2510 4160
    L  56.3% H
    1890 4160
    L  733.4% H
    436 4160
    L  2510.4% H
    150 4160
    L  17247.0% H
    22 4160
    Yasho Industries
    		2,542.6 2,108.8
    L  1.4% H
    2067 2117.5
    L  1.7% H
    2042.4 2117.5
    L  3.3% H
    1884.5 2141.0
    L  22.9% H
    1601 2183.4
    L  8.8% H
    1601 2330
    L  58.5% H
    1172 2418
    L  1642.8% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		12,949.0 407.2
    L  -0.1% H
    402 412.5
    L  -1.1% H
    402 428.4
    L  1.5% H
    380.8 428.4
    L  49.3% H
    251 428.4
    L  1.4% H
    226.6 439.9
    L  187.3% H
    122.7 506
    L  895.6% H
    40 506
    L  328.6% H
    29.1 506
    Sadhana Nitro Chem
    		243.4 7.4
    L  -4.9% H
    7.4 7.4
    L  -22.4% H
    7.4 9.1
    L  -63.9% H
    7.4 20.8
    L  -60.3% H
    7.4 24.0
    L  -85.8% H
    7.4 74
    L  -91.1% H
    7.4 109.7
    L  -10.9% H
    7.4 109.7
    L  1506.5% H
    0.5 109.7
    Aether Industries
    		10,326.1 778.8
    L  3.2% H
    754.9 785
    L  1.7% H
    746.5 785
    L  -1.4% H
    746.5 817.2
    L  -4.9% H
    725 858
    L  -15.1% H
    725 1071
    L  -2.3% H
    725 1209
    L  21.3% H
    701 1209
    L  21.3% H
    701 1209
    Primo Chemicals
    		670.6 27.7
    L  3.4% H
    27.0 28.5
    L  7.5% H
    25.5 28.5
    L  12.0% H
    24.6 29.3
    L  1.8% H
    23.3 29.3
    L  -28.6% H
    20.4 45.7
    L  -61.6% H
    20.4 91
    L  339.9% H
    5.8 100.9
    L  637.9% H
    2.1 100.9
    Aarti Industries
    		17,277.5 476.6
    L  -0.6% H
    473.1 482.7
    L  -0.5% H
    473.1 487
    L  -0.1% H
    433.4 492.4
    L  27.4% H
    344.2 495
    L  -34.0% H
    344.2 765.5
    L  -32.1% H
    344.2 924.4
    L  2.7% H
    344.2 1168
    L  459.6% H
    82.9 1168
    Archean Chemical
    		7,854.3 636.4
    L  1.7% H
    625.9 660
    L  1.2% H
    611.6 660
    L  -0.9% H
    605.6 660
    L  21.6% H
    480 670
    L  -14.8% H
    408.4 832
    L  56.4% H
    408.4 837.7
    L  56.4% H
    408.4 837.7
    L  56.4% H
    408.4 837.7
    NMDC
    		60,470.1 68.8
    L  -0.4% H
    68.3 69.5
    L  -1.6% H
    67 70.6
    L  -5.1% H
    66.8 75.2
    L  5.8% H
    59.5 75.2
    L  -18.2% H
    59.5 84.7
    L  94.2% H
    30.8 95.5
    L  142.8% H
    25.2 95.5
    L  78.6% H
    20.5 95.5
    Refex Industries
    		5,677.4 439.2
    L  -0.5% H
    432.5 444.6
    L  -3.5% H
    432.5 464.8
    L  -11.9% H
    420 534
    L  9.1% H
    372 534
    L  107.8% H
    204 600
    L  1875.5% H
    22.3 600
    L  3859.9% H
    8.5 600
    L  11833.4% H
    1.2 600
    GHCL
    		5,934.4 617.7
    L  -0.1% H
    614.6 620.8
    L  1.0% H
    606.1 626
    L  -1.6% H
    568 655
    L  1.3% H
    511.1 655
    L  8.3% H
    511.1 779
    L  2.8% H
    435.0 779
    L  322.5% H
    135.3 779
    L  684.9% H
    69.1 779
    Bigbloc Construction
    		904.5 63.9
    L  0.4% H
    63.5 64.5
    L  -2.1% H
    63.0 66.1
    L  1.7% H
    62.5 74.4
    L  0.9% H
    59.0 76.7
    L  -49.6% H
    58.9 148.5
    L  26.4% H
    49.3 148.5
    L  2015.6% H
    2.9 148.5
    L  1105.5% H
    2.1 148.5
    Best Agrolife
    		904.1 382.4
    L  -2.6% H
    372 389.2
    L  18.3% H
    323.3 396
    L  12.5% H
    305.7 396
    L  37.0% H
    273.5 403
    L  -41.5% H
    244.6 704.3
    L  -60.0% H
    244.6 1774.5
    L  -18.6% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		11,866.0 40.5
    L  -1.2% H
    40.4 41.1
    L  -1.8% H
    39.8 41.7
    L  2.7% H
    36.7 43.5
    L  16.8% H
    32.1 43.5
    L  -29.5% H
    32.1 62.5
    L  -69.0% H
    29.8 73.7
    L  -69.0% H
    29.8 73.7
    L  -69.0% H
    29.8 73.7
    S H Kelkar & Company
    		3,249.8 234.8
    L  0.3% H
    234.0 239.2
    L  2.9% H
    228.1 239.2
    L  -3.3% H
    227.1 254
    L  34.9% H
    160 254.1
    L  21.3% H
    156.6 336.3
    L  72.2% H
    81.7 336.3
    L  253.3% H
    66.6 336.3
    L  30.4% H
    47.5 362.9
    Deccan Gold Mines
    		2,334.2 148.8
    L  -0.4% H
    147 151.3
    L  2.1% H
    144 155
    L  -2.8% H
    126.1 155
    L  44.7% H
    92.8 170.5
    L  38.9% H
    85.3 178.7
    L  531.6% H
    22.8 178.7
    L  897.0% H
    12.9 178.7
    L  258.9% H
    10.8 178.7
    Saurashtra Cements
    		1,014.0 91.1
    L  -0.4% H
    90.8 92.9
    L  -4.0% H
    89 95.3
    L  1.0% H
    82.7 98
    L  3.4% H
    79 102.5
    L  -32.9% H
    73.5 146.1
    L  74.1% H
    48.0 148.8
    L  110.7% H
    33.9 148.8
    L  122.3% H
    23 148.8
    Uniphos Enterprises
    		1,081.9 155.6
    L  -0.2% H
    153.1 158.4
    L  3.6% H
    149.1 158.4
    L  -1.8% H
    146.4 164.0
    L  2.6% H
    141.3 168.1
    L  -10.0% H
    129.4 195.5
    L  26.1% H
    120.6 195.5
    L  148.3% H
    56 195.5
    L  281.3% H
    29.2 195.5
    Pakka
    		957.3 213.0
    L  2.7% H
    206.2 218.6
    L  2.1% H
    203.0 219.3
    L  17.7% H
    176.8 226.8
    L  24.3% H
    156.5 226.8
    L  -16.4% H
    156.5 363.6
    L  64.3% H
    117.4 399
    L  64.3% H
    117.4 399
    L  64.3% H
    117.4 399
    Platinum Industries
    		1,509.9 274.9
    L  -0.2% H
    269.4 278.5
    L  -0.2% H
    269.4 280.5
    L  -5.2% H
    262.3 306.6
    L  3.5% H
    225 306.6
    L  21.7% H
    218.2 502.1
    L  60.8% H
    166.8 502.1
    L  60.8% H
    166.8 502.1
    L  60.8% H
    166.8 502.1
    Elantas Beck
    		9,423.5 11,886.8
    L  -3.2% H
    11751.1 12500
    L  -5.8% H
    11751.1 12899.9
    L  16.4% H
    10050 13045
    L  22.0% H
    8630 13045
    L  11.7% H
    8150.0 14980
    L  183.0% H
    3653 14980
    L  423.5% H
    1897 14980
    L  1005.5% H
    1062.3 14980
    Swan Energy
    		13,989.6 446.3
    L  1.1% H
    440.8 452.1
    L  -0.6% H
    434.5 457.3
    L  -1.6% H
    412 478
    L  6.6% H
    362.2 478
    L  -32.3% H
    362.2 809.8
    L  141.2% H
    180.5 809.8
    L  208.9% H
    108 809.8
    L  601.2% H
    57.3 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -0.16% at 7960.94.
    S&P BSE BasicMat is currently trading down -0.16% on an intraday basis. In the past week the index rose 0.43%. index has been up 13.57% in the past quarter and rose 1.83% in the past year. You can view this in the overview section.