1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7562.22 21.71 (0.29%)

21 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

21.71 0.29%
Day Change
2
15
50
74
12
3
650.34 9.41%
Qtr Change
19
10
5
9
17
97
206.95 2.81%
Week Change
5
9
17
22
39
65
375.42 5.22%
Half Year Change
73
7
8
6
10
53
330.63 4.57%
Month Change
15
12
17
20
14
79
334.51 4.63%
Year Change
68
12
3
5
5
64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		36,457.0 1,941.4
    L  1.1% H
    1910 1945
    L  4.8% H
    1855.9 1955.2
    L  -5.8% H
    1779 2119.9
    L  2.9% H
    1778.5 2119.9
    L  -23.1% H
    1778.5 2844
    L  -13.3% H
    1592.4 2844
    L  65.8% H
    1161.6 2844
    L  29.2% H
    895.2 2844
    Ambuja Cements
    		139,856.2 567.8
    L  1.0% H
    561 570.4
    L  5.8% H
    536.1 571.7
    L  -0.4% H
    512.3 584.8
    L  17.6% H
    455 584.8
    L  -8.3% H
    453.1 707.0
    L  56.4% H
    315.3 707.0
    L  216.1% H
    177.2 707.0
    L  137.8% H
    136.6 707.0
    Astec Lifesciences
    		1,375.2 701.3
    L  -1.6% H
    698.0 723.3
    L  1.4% H
    680.3 751
    L  -5.2% H
    634.6 790
    L  -8.8% H
    634.6 798.9
    L  -40.0% H
    634.6 1474.4
    L  -61.7% H
    634.6 2288.8
    L  6.1% H
    620 2288.8
    L  303.2% H
    164 2288.8
    Atul
    		20,432.6 6,940
    L  0.7% H
    6900 7062
    L  1.0% H
    6750.5 7062
    L  22.2% H
    5713.5 7098
    L  24.7% H
    4752 7098
    L  16.2% H
    4752 8180
    L  -15.5% H
    4752 9812.9
    L  56.2% H
    4201 10969
    L  497.0% H
    1088 10969
    BASF
    		22,533.2 5,205.7
    L  -1.9% H
    5131 5300
    L  14.0% H
    4352 5424
    L  16.5% H
    4205 5424
    L  17.0% H
    4089.0 5424
    L  12.4% H
    3743.0 8750
    L  110.5% H
    2193 8750
    L  442.5% H
    952.1 8750
    L  393.5% H
    697.5 8750
    Bayer Cropscience
    		23,137.5 5,148.3
    L  0.8% H
    5070 5199
    L  8.0% H
    4752.2 5199
    L  3.0% H
    4400 5199
    L  8.4% H
    4400 5288.9
    L  -7.8% H
    4217.5 7196.9
    L  9.5% H
    3920.5 7196.9
    L  14.5% H
    3920.5 7196.9
    L  43.7% H
    2925 7196.9
    Birla Corporation
    		10,677.6 1,386.6
    L  0.6% H
    1365 1395.7
    L  3.9% H
    1293.6 1429.4
    L  25.4% H
    1010 1429.4
    L  37.3% H
    910.3 1429.4
    L  -6.8% H
    910.3 1656.9
    L  33.8% H
    823 1802
    L  251.2% H
    400.1 1802
    L  243.1% H
    318.1 1802
    Camlin Fine Sciences
    		3,622.6 192.8
    L  -0.8% H
    192 197.2
    L  8.9% H
    176.2 204.9
    L  15.9% H
    147.9 204.9
    L  27.5% H
    128.0 204.9
    L  97.3% H
    78.1 204.9
    L  75.8% H
    78.1 204.9
    L  450.3% H
    34.8 225.5
    L  109.8% H
    32.2 225.5
    Chambal Fertilisers
    		24,193.4 603.9
    L  0.1% H
    599.5 610.8
    L  -8.2% H
    599.5 665.7
    L  -10.4% H
    599.5 742.2
    L  7.6% H
    527.4 742.2
    L  50.7% H
    333.4 742.2
    L  52.5% H
    248.4 742.2
    L  346.3% H
    128.1 742.2
    L  882.7% H
    50.7 742.2
    Heubach Colorants
    		1,357.8 588.3
    L  0.2% H
    586.3 590
    L  0.1% H
    584 593.9
    L  0.3% H
    583.8 593.9
    L  2.6% H
    556 594.8
    L  49.5% H
    354 733.9
    L  25.0% H
    258.1 733.9
    L  84.8% H
    258.1 733.9
    L  -27.8% H
    183.3 880
    Coromandel
    		71,173.9 2,414
    L  0.8% H
    2376.1 2453.3
    L  -0.8% H
    2320.6 2514
    L  14.0% H
    2136.1 2514
    L  38.7% H
    1596 2514
    L  93.1% H
    1224.1 2514
    L  159.6% H
    838 2514
    L  296.5% H
    610.1 2514
    L  898.1% H
    145.5 2514
    DCW
    		2,276.5 77.1
    L  -0.6% H
    76.5 78.5
    L  0.7% H
    76.5 81.9
    L  -9.7% H
    72.3 90.4
    L  1.2% H
    68.1 90.4
    L  47.8% H
    48.7 113
    L  75.7% H
    33.5 113
    L  720.5% H
    9.3 113
    L  329.7% H
    6.6 113
    Deepak Fertilisers
    		17,278.2 1,368.7
    L  -0.4% H
    1351 1384.9
    L  6.0% H
    1289 1407.3
    L  5.9% H
    1205 1407.3
    L  28.5% H
    888.9 1407.3
    L  146.2% H
    503.3 1443.1
    L  139.5% H
    450 1443.1
    L  1251.8% H
    98 1443.1
    L  925.2% H
    57.2 1443.1
    Deepak Nitrite
    		28,508.9 2,090.2
    L  0.6% H
    2051.2 2104
    L  7.3% H
    1951.1 2174
    L  6.7% H
    1845 2174
    L  6.3% H
    1782 2174
    L  -17.3% H
    1782 3169
    L  6.4% H
    1681.2 3169
    L  313.4% H
    457.7 3169
    L  2944.7% H
    54.5 3169
    Dhanuka Agritech
    		7,323.9 1,624.7
    L  0.6% H
    1592.1 1631
    L  18.1% H
    1369.2 1692.9
    L  23.4% H
    1215 1692.9
    L  22.5% H
    1092.1 1692.9
    L  23.5% H
    1092.1 1925.8
    L  123.3% H
    605.1 1925.8
    L  249.2% H
    459.9 1925.8
    L  160.6% H
    275 1925.8
    Everest Industries
    		809.7 511.8
    L  2.0% H
    509.5 511.8
    L  10.8% H
    464 511.8
    L  7.2% H
    444.4 538.9
    L  -13.3% H
    420 605
    L  -56.5% H
    420 1267.3
    L  -10.3% H
    420 1451.0
    L  182.7% H
    175 1451.0
    L  60.5% H
    117.2 1451.0
    Excel Industries
    		1,402.8 1,115.9
    L  -2.0% H
    1104.1 1154.8
    L  -1.3% H
    1085 1220
    L  -2.8% H
    967.5 1220
    L  24.0% H
    799.1 1220
    L  8.2% H
    799.1 1760
    L  -16.3% H
    699.8 1760
    L  100.4% H
    536.2 1818.9
    L  249.4% H
    138.7 1922.3
    Fineotex Chemical
    		2,656.7 231.9
    L  -9.9% H
    228.7 240
    L  -9.9% H
    228.7 269.8
    L  -6.9% H
    221.6 269.8
    L  -12.7% H
    207 270.1
    L  -35.6% H
    207 439.0
    L  28.2% H
    155.3 458.9
    L  864.1% H
    23 458.9
    L  670.8% H
    12.5 458.9
    Grauer & Weil
    		3,832.7 84.5
    L  2.7% H
    83 85.0
    L  3.2% H
    82.1 88
    L  -1.5% H
    78.1 93
    L  -7.2% H
    78.1 97.1
    L  -4.9% H
    72.2 120
    L  110.5% H
    27 120
    L  431.6% H
    15.6 120
    L  1054.8% H
    6.8 120
    Gujarat Alkalies
    		4,501.7 613
    L  -3.4% H
    610.5 637.1
    L  -3.7% H
    610.5 684.4
    L  -3.7% H
    578.1 684.4
    L  5.3% H
    483.6 698.4
    L  -24.6% H
    483.6 900
    L  -32.4% H
    483.6 988.6
    L  92.3% H
    302.2 1044.7
    L  269.6% H
    143.3 1044.7
    Gujarat Narmada
    		7,330.1 498.9
    L  -1.3% H
    494.4 508.5
    L  2.8% H
    484.2 525
    L  -1.6% H
    461.2 525
    L  -9.5% H
    449 562
    L  -25.4% H
    449 776.6
    L  -21.6% H
    449 814.9
    L  278.6% H
    124.4 912
    L  609.6% H
    53.4 912
    Gujarat State Fertilizer
    		7,977.9 200.2
    L  -2.6% H
    198.1 205.5
    L  2.2% H
    196.1 209.1
    L  3.7% H
    179.7 209.1
    L  4.8% H
    158.3 209.1
    L  -16.2% H
    158.3 274.7
    L  25.8% H
    114.7 322.3
    L  390.7% H
    39.8 322.3
    L  167.7% H
    29.8 322.3
    Heidelberg Cement
    		4,437.8 195.8
    L  0.4% H
    193.1 196
    L  0.4% H
    193.1 200
    L  -1.9% H
    185.1 203.2
    L  -3.7% H
    182.4 208.7
    L  0.0% H
    182.4 258
    L  5.1% H
    152.8 258
    L  26.5% H
    148.8 285.0
    L  178.4% H
    59.7 285.0
    Hindalco Industries
    		148,991.1 663
    L  0.0% H
    654.6 671
    L  4.5% H
    634 671
    L  8.8% H
    603.8 671
    L  3.8% H
    546.5 715
    L  0.4% H
    546.5 772.7
    L  54.5% H
    309.0 772.7
    L  448.8% H
    120.7 772.7
    L  377.2% H
    58.8 772.7
    Hindustan Copper
    		22,190.3 229.5
    L  2.0% H
    222.6 230.6
    L  3.5% H
    222.5 233.9
    L  9.1% H
    198 233.9
    L  2.2% H
    183.8 240.8
    L  -40.9% H
    183.8 415.8
    L  125.4% H
    81.2 415.8
    L  814.2% H
    24.2 415.8
    L  261.7% H
    18.3 415.8
    I G Petrochemicals
    		1,455.2 472.6
    L  0.1% H
    470 478
    L  9.0% H
    427.7 503
    L  5.9% H
    403 503
    L  7.5% H
    386 503
    L  -3.5% H
    386 727
    L  -30.6% H
    386 727
    L  287.7% H
    115.7 1018.6
    L  482.7% H
    67.1 1018.6
    Insecticides
    		2,181.0 749.6
    L  0.1% H
    739.1 756
    L  6.8% H
    701.6 794
    L  8.5% H
    646.1 794
    L  27.7% H
    565.1 794
    L  28.9% H
    476 1084.3
    L  43.1% H
    414.1 1084.3
    L  208.1% H
    234.7 1084.3
    L  126.7% H
    137.6 1084.3
    Andhra Paper
    		1,534.5 77.2
    L  0.6% H
    76.0 77.5
    L  4.1% H
    74.1 78.8
    L  2.2% H
    66.6 79.0
    L  -2.8% H
    65.1 83.0
    L  -25.4% H
    65.1 128
    L  10.2% H
    56.4 135.0
    L  132.1% H
    32.4 135.0
    L  24.1% H
    22.4 135.0
    JK Cement
    		39,758.4 5,145.5
    L   H
    5078.5 5234
    L  -1.1% H
    5078.5 5387
    L  1.7% H
    4920 5387
    L  10.1% H
    4218.9 5387
    L  31.8% H
    3642 5387
    L  110.1% H
    2003.7 5387
    L  371.0% H
    1091.7 5387
    L  771.4% H
    425 5387
    Jindal Steel & Power
    		98,795.5 968.5
    L  1.1% H
    951.1 972.0
    L  6.5% H
    908.7 985.8
    L  9.8% H
    833.6 985.8
    L  10.1% H
    770 985.8
    L  -4.7% H
    723.4 1097
    L  102.3% H
    304.2 1097
    L  920.0% H
    92.9 1097
    L  606.7% H
    48.1 1097
    JK Lakshmi Cement
    		10,033.7 852.7
    L  -2.4% H
    845 882
    L  4.9% H
    805 888.8
    L  4.7% H
    725 888.8
    L  20.4% H
    660.5 888.8
    L  9.6% H
    660.5 935
    L  72.7% H
    382.8 999.9
    L  327.4% H
    200.3 999.9
    L  149.6% H
    179.8 999.9
    JK Paper
    		5,985.0 353.3
    L  1.5% H
    345.2 354.9
    L  6.3% H
    333.3 357.7
    L  6.9% H
    296.9 357.7
    L  17.9% H
    275.8 357.7
    L  -6.8% H
    275.8 638.8
    L  0.8% H
    267.1 638.8
    L  295.4% H
    85.3 638.8
    L  922.6% H
    30.5 638.8
    JSW Steel
    		244,765.5 1,000.9
    L  -1.2% H
    999.1 1018.9
    L  1.1% H
    987 1044.6
    L  -0.6% H
    935 1061.6
    L  2.0% H
    905.2 1074.9
    L  12.4% H
    823.8 1074.9
    L  58.6% H
    520.1 1074.9
    L  485.2% H
    163.5 1074.9
    L  985.8% H
    80 1074.9
    Kiri Industries
    		3,697.7 664.7
    L  -2.1% H
    650.5 698.0
    L  6.6% H
    613 719
    L  3.6% H
    570.5 719
    L  18.0% H
    484 719
    L  85.9% H
    280.3 719
    L  42.2% H
    255 719
    L  133.4% H
    255 719
    L  499.6% H
    71.4 719
    Manali Petchems
    		976.3 56.8
    L  1.9% H
    55.2 57.0
    L  6.6% H
    54.6 60.6
    L  0.8% H
    49.9 60.6
    L  -8.7% H
    49.9 64.9
    L  -27.2% H
    49.9 105.0
    L  -51.0% H
    49.9 118
    L  302.6% H
    13.5 149.7
    L  261.5% H
    8.0 149.7
    Mangalam Cement
    		2,237.3 813.7
    L  1.6% H
    801.3 819.4
    L  9.2% H
    738 819.4
    L  -4.2% H
    710 850.5
    L  15.6% H
    665 854.6
    L  -6.3% H
    665 1093.7
    L  162.3% H
    234.1 1093.7
    L  428.5% H
    150.1 1093.7
    L  231.5% H
    116.5 1093.7
    MOIL
    		7,484.2 367.8
    L  1.1% H
    362.5 372
    L  8.1% H
    339 374.9
    L  13.6% H
    310.5 374.9
    L  12.9% H
    274.1 374.9
    L  -33.3% H
    274.1 588
    L  119.2% H
    137.3 588
    L  203.0% H
    120.6 588
    L  191.2% H
    85.6 588
    National Fertilizers
    		4,735.1 96.5
    L  -1.0% H
    95.6 98.3
    L  10.0% H
    87.6 100.3
    L  13.1% H
    79.9 100.3
    L  10.1% H
    71 100.3
    L  -5.3% H
    71 170.0
    L  77.9% H
    38.2 170.0
    L  304.7% H
    23.6 170.0
    L  213.4% H
    14.7 170.0
    Navin Fluorine
    		21,163.2 4,268
    L  -1.1% H
    4241.1 4350
    L  -1.4% H
    4189.4 4388
    L  0.5% H
    4189.4 4748
    L  5.5% H
    3566 4748
    L  24.4% H
    2876.0 4748
    L  12.7% H
    2876.0 4950
    L  183.2% H
    1450 4950
    L  2361.9% H
    170.6 4950
    NOCIL
    		3,041.4 182.1
    L  1.7% H
    177 182.9
    L  -4.7% H
    177 198.0
    L  -2.5% H
    171.4 198.0
    L  -6.7% H
    158.1 201.2
    L  -30.6% H
    158.1 336
    L  -28.3% H
    158.1 336
    L  124.8% H
    80.6 336
    L  331.0% H
    36.4 336
    Orient Cement
    		7,186.0 349.8
    L  -0.4% H
    348.5 355.4
    L  -1.4% H
    348.5 358.9
    L  -1.8% H
    346.4 362.4
    L  6.7% H
    317.6 362.4
    L  62.9% H
    182 379
    L  182.4% H
    95.6 379
    L  785.4% H
    38.8 379
    L  99.9% H
    35.1 379
    PCBL
    		14,834.3 393
    L  -0.4% H
    390.2 397.4
    L  5.1% H
    371.9 408.1
    L  -9.5% H
    346.9 443.4
    L  0.7% H
    337.5 444.2
    L  46.0% H
    209 584.4
    L  246.0% H
    97.8 584.4
    L  1014.9% H
    34.8 584.4
    L  3399.6% H
    8 584.4
    PI Industries
    		56,285.9 3,709.9
    L  -0.5% H
    3534.1 3719.8
    L  2.0% H
    3534.1 3834.9
    L  1.8% H
    3520 3834.9
    L  16.3% H
    2951.1 3834.9
    L  3.6% H
    2951.1 4804.1
    L  41.7% H
    2442.1 4804.1
    L  149.6% H
    1475.6 4804.1
    L  421.7% H
    497.6 4804.1
    Pidilite Industries
    		151,892.7 2,986.2
    L  -0.6% H
    2972.5 3020.9
    L  -3.7% H
    2972.5 3144.8
    L  -1.6% H
    2932 3144.8
    L  5.8% H
    2622.2 3144.8
    L  -0.9% H
    2622.2 3415
    L  39.6% H
    1988.6 3415
    L  118.0% H
    1307.0 3415
    L  427.1% H
    507.3 3415
    Prism Johnson
    		7,173.3 142.5
    L  0.9% H
    139.4 143.2
    L  11.1% H
    128.6 148.6
    L  5.9% H
    118.1 148.6
    L  15.8% H
    105.3 148.6
    L  -2.6% H
    105.3 246
    L  27.1% H
    96.7 246
    L  376.6% H
    29.9 246
    L  38.5% H
    25.7 246
    Rain Industries
    		4,899.2 145.7
    L  0.3% H
    144.0 147.3
    L  0.4% H
    144.0 152.4
    L  3.1% H
    134.6 152.9
    L  12.0% H
    117.1 152.9
    L  -13.1% H
    117.1 197
    L  -10.4% H
    117.1 219.6
    L  126.9% H
    62.6 272.8
    L  264.2% H
    25.5 475
    Rallis
    		5,459.9 280.8
    L  -4.4% H
    278.6 294
    L  8.3% H
    259.5 308.2
    L  17.8% H
    227 308.2
    L  33.9% H
    196 308.2
    L  1.5% H
    196 378.7
    L  40.5% H
    182.5 378.7
    L  35.6% H
    182.5 378.7
    L  30.3% H
    125 378.7
    The Ramco Cements
    		23,128.3 978.8
    L  -0.2% H
    974.9 989
    L  0.3% H
    972.3 1013.5
    L  1.2% H
    920 1013.5
    L  13.8% H
    788.2 1013.5
    L  25.3% H
    700 1060
    L  41.5% H
    575.7 1060
    L  74.2% H
    541.1 1132.7
    L  232.7% H
    291 1132.7
    Ramco Industries
    		2,248.2 259.0
    L  -0.1% H
    255.6 266
    L  6.9% H
    240.2 266
    L  6.9% H
    218.5 266
    L  10.6% H
    215 266
    L  18.8% H
    207 324.4
    L  33.5% H
    117.4 324.4
    L  144.8% H
    106.2 366.7
    L  241.0% H
    74 366.7
    Rashtriya Chemicals
    		8,282.5 150.1
    L  -0.6% H
    148.7 152.0
    L  5.4% H
    142.3 155.4
    L  8.1% H
    131 155.4
    L  12.4% H
    110.8 155.4
    L  2.0% H
    110.8 245
    L  48.1% H
    70.6 245
    L  296.1% H
    37.5 245
    L  150.2% H
    22 245
    Sanghi Industries
    		1,631.1 63.1
    L  0.6% H
    61.6 63.5
    L  5.3% H
    59.8 63.8
    L  -0.8% H
    56.9 65.4
    L  17.3% H
    50.6 65.4
    L  -31.5% H
    50.6 112.6
    L  44.7% H
    31.7 156
    L  272.5% H
    16 156
    L  6.9% H
    14 156
    Sarda Energy & Minerals
    		16,701.1 474.0
    L  1.6% H
    459.1 483
    L  5.9% H
    444.3 483
    L  -1.1% H
    401.5 524.3
    L  -2.8% H
    396.6 563.5
    L  75.7% H
    201 563.5
    L  355.5% H
    70 563.5
    L  3410.7% H
    13.1 563.5
    L  3309.7% H
    7.6 563.5
    Sharda Cropchem
    		5,694.7 631.2
    L  2.4% H
    613.9 656
    L  11.5% H
    559 677.8
    L  10.4% H
    506.6 677.8
    L  14.4% H
    452.3 677.8
    L  52.3% H
    345 886.6
    L  -10.8% H
    318.1 886.6
    L  354.9% H
    134.3 886.6
    L  80.8% H
    99.4 886.6
    Shree Cements
    		113,618.1 31,490
    L  -0.1% H
    31385 31800
    L  4.5% H
    30110 31920
    L  1.6% H
    28720 31920
    L  10.5% H
    27002.2 31920
    L  19.8% H
    23500 31920
    L  43.1% H
    17865.2 31920
    L  62.2% H
    17865.2 32048
    L  170.1% H
    9400.0 32048
    Solar Industries
    		128,423.5 14,192
    L  5.2% H
    13266 14306
    L  4.4% H
    13075 14339
    L  16.0% H
    12270 14339
    L  58.8% H
    8482.5 14339
    L  58.1% H
    7888.3 14339
    L  407.3% H
    2478.5 14339
    L  1534.2% H
    870 14339
    L  1964.9% H
    567.1 14339
    SAIL
    		51,582.0 124.9
    L  1.9% H
    122.3 125.2
    L  7.7% H
    116.6 125.4
    L  9.6% H
    106.3 125.4
    L  13.7% H
    101.1 125.4
    L  -26.2% H
    99.2 175.4
    L  50.5% H
    63.6 175.4
    L  352.5% H
    27.1 175.4
    L  86.2% H
    20.2 175.4
    Sudarshan Chemical
    		8,691.7 1,106.2
    L  1.7% H
    1061 1110
    L  3.7% H
    1051.5 1116.4
    L  5.7% H
    996.7 1116.4
    L  30.6% H
    796.2 1116.4
    L  43.3% H
    680 1234.5
    L  132.4% H
    341 1234.5
    L  206.4% H
    341 1234.5
    L  948.5% H
    78 1234.5
    Tamil Nadu Newsprint
    		1,145.0 165.4
    L  3.3% H
    156 166
    L  19.1% H
    140 169.8
    L  26.6% H
    125.3 169.8
    L  20.6% H
    115.5 169.8
    L  -38.9% H
    115.5 301.0
    L  -14.8% H
    115.5 331
    L  84.0% H
    89.1 331
    L  22.5% H
    86.5 499
    Tata Steel
    		201,783.8 161.6
    L  1.9% H
    158.5 161.9
    L  8.2% H
    151 162.1
    L  17.9% H
    137.1 162.1
    L  17.1% H
    125.3 162.1
    L  -3.7% H
    122.6 184.6
    L  38.1% H
    82.7 184.6
    L  470.8% H
    27.3 184.6
    L  347.4% H
    20.0 184.6
    UltraTech Cement
    		343,772.8 11,666
    L  -0.3% H
    11634 11910
    L  0.0% H
    11624 11991
    L  -2.0% H
    11313 12339
    L  3.4% H
    10047.9 12339
    L  18.3% H
    9535.0 12339
    L  90.4% H
    5157.1 12339
    L  230.6% H
    3496.4 12339
    L  284.7% H
    2579 12339
    UPL
    		50,877.4 638.4
    L  1.5% H
    623.6 641.1
    L  -0.7% H
    623.6 654.8
    L  -2.7% H
    623.6 699.5
    L  -1.4% H
    588.9 699.5
    L  30.1% H
    458.5 699.5
    L  -17.7% H
    429.6 782.1
    L  86.7% H
    341.8 829.5
    L  93.0% H
    230.4 829.5
    Vedanta
    		171,177.2 437.8
    L  0.6% H
    431.7 439.2
    L  0.5% H
    431.7 449.6
    L  9.4% H
    398.6 449.6
    L  1.0% H
    363 476.1
    L  -4.6% H
    363 527.0
    L  39.2% H
    206 527.0
    L  394.4% H
    86.3 527.0
    L  102.6% H
    58.2 527.0
    Vinati Organics
    		18,714.8 1,805.3
    L  -1.5% H
    1792 1844.7
    L  5.2% H
    1651 1898.7
    L  11.2% H
    1560.6 1898.7
    L  12.5% H
    1412.5 1898.7
    L  8.3% H
    1412.5 2330
    L  -14.3% H
    1412.5 2377
    L  89.8% H
    950 2377
    L  542.8% H
    180.5 2377
    West Coast Paper
    		3,165.7 479.3
    L  1.2% H
    475.6 493.5
    L  6.8% H
    449.0 493.5
    L  7.3% H
    412.4 493.5
    L  11.4% H
    385.1 493.5
    L  -26.4% H
    385.1 753.5
    L  41.2% H
    286.0 815
    L  285.3% H
    123.2 815
    L  771.5% H
    50.9 815
    India Cements
    		9,870.2 318.5
    L  -0.9% H
    315.1 322.5
    L  0.1% H
    315.1 328.2
    L  10.4% H
    278.3 328.2
    L  22.6% H
    238.9 328.2
    L  48.8% H
    172.6 385
    L  78.4% H
    145.5 385
    L  170.7% H
    107.5 385
    L  244.7% H
    63.7 385
    National Aluminium
    		33,380.8 181.8
    L  1.5% H
    179 182.5
    L  10.1% H
    166.0 184.3
    L  18.9% H
    149 184.3
    L  -5.9% H
    137.8 202.5
    L  -9.1% H
    137.8 263.0
    L  83.7% H
    67.0 263.0
    L  551.4% H
    26.8 263.0
    L  267.5% H
    24.4 263.0
    Himadri Speciality
    		22,968.9 465.1
    L  0.4% H
    454 467
    L  4.5% H
    443 471.5
    L  0.4% H
    410.2 503.9
    L  3.7% H
    365.4 503.9
    L  31.5% H
    307.7 688.7
    L  620.5% H
    55.4 688.7
    L  963.1% H
    37.5 688.7
    L  2527.7% H
    12.5 688.7
    Balaji Amines
    		4,674.2 1,442.6
    L  0.5% H
    1413 1457.9
    L  8.7% H
    1329 1474.9
    L  9.2% H
    1192.3 1474.9
    L  0.7% H
    1127.6 1474.9
    L  -36.7% H
    1127.6 2549.8
    L  -51.0% H
    1127.6 3844
    L  278.4% H
    377.1 5223.6
    L  1283.1% H
    103.9 5223.6
    Bhansali Polymers
    		2,853.2 114.7
    L  0.1% H
    113.2 115.9
    L  4.4% H
    109.6 117.8
    L  1.8% H
    100.8 117.8
    L  7.4% H
    90 117.8
    L  15.3% H
    88.5 177
    L  48.8% H
    58.0 177
    L  392.7% H
    22.7 177
    L  779.9% H
    8.7 177
    Jindal Stainless
    		53,001.3 643.4
    L  0.3% H
    636.4 652
    L  3.0% H
    628.1 668.3
    L  14.6% H
    551.1 668.3
    L  4.0% H
    496.6 668.3
    L  -8.6% H
    496.6 848
    L  319.4% H
    95.1 848
    L  2323.4% H
    25.8 848
    L  1528.9% H
    14.2 848
    Star Cement
    		9,347.1 231.3
    L  -0.1% H
    224.7 236.5
    L  3.9% H
    220.9 239.8
    L  3.8% H
    201.7 239.8
    L  9.7% H
    200.1 239.8
    L  2.5% H
    171.6 256
    L  156.5% H
    81 256
    L  231.8% H
    69.5 256
    L  64.9% H
    60 256
    Thirumalai Chemicals
    		2,554.4 249.5
    L  -2.9% H
    246.8 259.1
    L  -2.8% H
    246.8 272
    L  -10.3% H
    230 287.8
    L  6.2% H
    201.3 287.8
    L  -4.9% H
    201.3 395.0
    L  -1.5% H
    168.3 395.0
    L  530.8% H
    39 395.0
    L  2052.5% H
    10.1 395.0
    Galaxy Surfactants
    		7,876.6 2,221.6
    L  -1.4% H
    2190 2245.2
    L  0.3% H
    2190 2378.4
    L  1.1% H
    2024.7 2378.4
    L  -4.5% H
    2020.6 2397
    L  -13.7% H
    2020.6 3370
    L  -23.4% H
    2020.6 3447.6
    L  72.5% H
    1275.5 3585.7
    L  50.1% H
    871.8 3585.7
    Transpek Industry
    		877.8 1,571.6
    L  -0.6% H
    1562 1600
    L  0.2% H
    1515 1688.8
    L  19.4% H
    1225.1 1688.8
    L  20.9% H
    1100.1 1688.8
    L  -10.4% H
    1100.1 1896
    L  -6.1% H
    1100.1 2287
    L  -5.8% H
    1100.1 2695
    L  478.9% H
    218 2695
    Fine Organic
    		14,124.8 4,606.9
    L  -0.4% H
    4550.4 4630
    L  7.2% H
    4279.9 4750
    L  7.1% H
    3862.1 4750
    L  18.8% H
    3407 4750
    L  5.3% H
    3407 5958.9
    L  4.3% H
    3407 7328.8
    L  131.8% H
    1854 7328.8
    L  488.4% H
    735 7328.8
    Gravita
    		15,144.8 2,051.9
    L  -0.1% H
    2035 2108.3
    L  8.9% H
    1880 2170
    L  3.8% H
    1725 2170
    L  19.8% H
    1379.7 2170
    L  112.0% H
    915 2700
    L  617.4% H
    231 2700
    L  6127.3% H
    32.5 2700
    L  5935% H
    15.1 2700
    Linde
    		60,948.4 7,146.5
    L  1.5% H
    7022 7200
    L  10.7% H
    6473 7420
    L  14.5% H
    5800 7420
    L  15.8% H
    5242.4 7420
    L  -24.6% H
    5242.4 9935.1
    L  131.0% H
    2710 9935.1
    L  1317.3% H
    493.9 9935.1
    L  1712.2% H
    238.2 9935.1
    Hindustan Zinc
    		186,780.2 442.1
    L  1.6% H
    433.7 444.5
    L  3.1% H
    429.8 455.9
    L  0.5% H
    398 467.9
    L  4.5% H
    378.2 477.8
    L  -28.7% H
    378.2 807.7
    L  50.5% H
    242.1 807.7
    L  159.0% H
    164.1 807.7
    L  151.0% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,755.5 278.4
    L  0.3% H
    272.8 280
    L  2.1% H
    270 284
    L  2.5% H
    257.6 284
    L  -10.3% H
    256.3 308.6
    L  -16.3% H
    256.3 373.5
    L  37.7% H
    160 421.9
    L  124.1% H
    116.7 421.9
    L  637.5% H
    36.3 421.9
    Alkyl Amines Chemicals
    		8,983.1 1,756.7
    L  -0.3% H
    1745 1780
    L  3.4% H
    1685.2 1824
    L  -7.1% H
    1622.7 1906.4
    L  3.3% H
    1508 1917
    L  -13.9% H
    1508 2498.9
    L  -36.9% H
    1508 3226.3
    L  150.9% H
    701.4 4749
    L  1374.5% H
    100.4 4749
    India Metals & Ferro Alloys
    		3,323.0 615.9
    L  -4.4% H
    610.9 658.9
    L  -0.7% H
    610.9 665
    L  -0.9% H
    550.1 665.4
    L  -4.4% H
    549.8 676.5
    L  -16.9% H
    549.8 998.8
    L  64.7% H
    230 998.8
    L  796.2% H
    66.7 998.8
    L  512.8% H
    46.0 998.8
    Orient Paper
    		621.7 29.3
    L  2.1% H
    28.6 29.7
    L  18.7% H
    24.8 31.5
    L  17.3% H
    22.2 31.5
    L  10.7% H
    20.8 31.5
    L  -46.8% H
    20.8 62.2
    L  1.6% H
    19.8 62.2
    L  82.6% H
    15.6 62.2
    L  9.1% H
    12.1 181.9
    Grasim Industries
    		181,226.3 2,706.9
    L  -0.5% H
    2692.2 2749.9
    L  -0.1% H
    2692.2 2845
    L  -2.0% H
    2626.6 2845
    L  10.3% H
    2301.7 2845
    L  11.2% H
    2171.6 2877.8
    L  82.6% H
    1271.5 2877.8
    L  406.2% H
    511.1 2877.8
    L  277.9% H
    383.5 2877.8
    Prakash Industries
    		3,168.5 176.9
    L  0.0% H
    174.3 179.9
    L  -1.6% H
    174.3 185.2
    L  5.6% H
    156 190.4
    L  13.1% H
    132.5 190.4
    L  2.3% H
    132.5 237
    L  169.9% H
    45.1 237
    L  549.3% H
    25.6 237
    L  341.8% H
    18.6 276
    Dalmia Bharat
    		39,188.0 2,089.3
    L  1.6% H
    2053 2093
    L  4.1% H
    2011 2104.8
    L  12.8% H
    1851 2104.8
    L  17.1% H
    1601 2104.8
    L  14.9% H
    1601 2104.8
    L  49.3% H
    1212.5 2430.7
    L  330.5% H
    479 2548.4
    L  84.9% H
    402.7 2548.4
    Neogen Chemicals
    		4,132.4 1,566.4
    L  2.1% H
    1520.1 1572
    L  1.5% H
    1508 1572
    L  -2.7% H
    1458 1674.2
    L  -9.2% H
    1392.8 1926
    L  7.4% H
    1378.1 2420
    L  10.2% H
    1140 2420
    L  251.1% H
    430.5 2420
    L  628.6% H
    243 2420
    Tata Chemicals
    		21,886.1 859.1
    L  -0.5% H
    855 867.5
    L  2.7% H
    834.6 885
    L  1.2% H
    787.6 885
    L  0.5% H
    756 885
    L  -20.5% H
    756 1247.4
    L  -13.1% H
    756 1349
    L  197.4% H
    273.5 1349
    L  340.6% H
    136.5 1349
    Gujarat Fluorochemicals
    		43,918.0 3,998
    L  0.5% H
    3937.1 4011
    L  4% H
    3811.3 4044
    L  0.8% H
    3772.1 4044
    L  8.1% H
    3220.6 4083.6
    L  23.4% H
    2476 4881.0
    L  54.8% H
    2380 4881.0
    L  1278.9% H
    268 4881.0
    L  353.9% H
    217.4 4881.0
    Sumitomo Chemical
    		26,689.3 534.7
    L  -0.8% H
    531.3 544
    L  2.2% H
    518.1 549.3
    L  -3.3% H
    495.1 572
    L  7.9% H
    446.2 579.5
    L  31.8% H
    400.5 628.3
    L  20.8% H
    336.1 628.3
    L  139.6% H
    219 628.3
    L  -83.3% H
    151.1 628.3
    Century Textiles
    		23,339.9 2,089.6
    L  -2.7% H
    2077 2147.9
    L  8.1% H
    1934.5 2188.9
    L  10.6% H
    1809.9 2188.9
    L  2.9% H
    1638 2188.9
    L  -4.1% H
    1638 3140
    L  192.8% H
    588 3140
    L  691.1% H
    259.7 3140
    L  211.0% H
    218.6 3140
    Shree Digvijay Cement
    		1,224.1 82.8
    L  1.7% H
    80.2 83.7
    L  6.3% H
    77.5 84.3
    L  10.5% H
    74.0 84.3
    L  20.0% H
    66.5 84.3
    L  -22.9% H
    63.6 118.8
    L  24.8% H
    52.1 123.9
    L  122.6% H
    34.3 123.9
    L  411.2% H
    14.1 123.9
    Sagar Cements
    		2,999.5 229.5
    L  1.4% H
    224.1 230.4
    L  3.9% H
    220.2 232.0
    L  5.5% H
    200.4 234.2
    L  18.6% H
    168.0 234.2
    L  5.7% H
    168.0 276.8
    L  4.5% H
    154 305
    L  325.0% H
    53.0 317
    L  218.1% H
    47.3 317
    Satia Industries
    		770.2 77.0
    L  0.8% H
    75.7 77.6
    L  5.6% H
    72.7 79
    L  5.5% H
    66.2 79
    L  0.2% H
    64.4 79.4
    L  -33.5% H
    64.4 143.5
    L  -41.2% H
    64.4 164.3
    L  15.5% H
    62 164.3
    L  6.4% H
    50.1 164.3
    Mangalore Chemicals
    		3,053.2 257.6
    L  4.4% H
    245.3 259
    L  10.8% H
    232.2 259
    L  31.0% H
    193.1 259
    L  76.6% H
    125.4 259
    L  129.4% H
    94.4 259
    L  177.2% H
    72.4 259
    L  684.2% H
    27.3 259
    L  317.2% H
    15.2 259
    Privi Speciality
    		8,954.0 2,292.2
    L  0.6% H
    2252.2 2300
    L  3.6% H
    2189.9 2394
    L  24.4% H
    1841 2394
    L  46.6% H
    1368.2 2394
    L  97.5% H
    1031.1 2394
    L  87.6% H
    871.1 2394
    L  426.9% H
    420.4 2394
    L  686.9% H
    170.1 2394
    Fairchem Organics
    		1,071.6 823.0
    L  0.8% H
    813.2 832.7
    L  2.9% H
    804.0 853
    L  -7.6% H
    752 930.6
    L  -16.4% H
    752 1050.0
    L  -41.1% H
    752 1553
    L  -36.7% H
    752 2449.9
    L  20.2% H
    580.3 2449.9
    L  20.2% H
    580.3 2449.9
    Rossari Biotech
    		3,632.9 656.2
    L  -1.1% H
    652 664.9
    L  -5.7% H
    652 719
    L  -3.7% H
    647.5 719
    L  3.1% H
    569 719
    L  -5.6% H
    569 972.7
    L  -26.2% H
    536.4 1052.9
    L  54.4% H
    536.4 1619
    L  54.4% H
    536.4 1619
    Kirloskar Ferrous
    		8,460.3 514.1
    L  -3.1% H
    502.5 530.3
    L  -0.2% H
    502.5 566.4
    L  9.2% H
    423 566.4
    L  2.6% H
    423 566.4
    L  -25.5% H
    423 830
    L  133.8% H
    185.1 830
    L  852.8% H
    51.5 830
    L  856.4% H
    37.2 830
    Styrenix Performance
    		5,258.6 2,990.3
    L  1.2% H
    2933.6 3014.9
    L  6.3% H
    2757.2 3014.9
    L  7.0% H
    2620.1 3014.9
    L  19.2% H
    2220.5 3014.9
    L  66.4% H
    1524.1 3095.7
    L  268.3% H
    696.1 3095.7
    L  399.6% H
    484 3095.7
    L  381.4% H
    365 3095.7
    Paushak
    		1,424.1 4,620.4
    L  0.4% H
    4500 4649
    L  5.5% H
    4343 4950
    L  -0.6% H
    4162 4950
    L  6.1% H
    3746 5249
    L  -11.4% H
    3746 6385
    L  -49.1% H
    3746 10379
    L  145.6% H
    1790 12400
    L  725.7% H
    488 12400
    Kuantum Papers
    		950.6 108.9
    L  -1.6% H
    108.4 110.8
    L  4.2% H
    104.7 114
    L  -3.8% H
    100.1 115
    L  -8.6% H
    95.2 123.0
    L  -29.8% H
    95.2 180
    L  38.2% H
    63.3 225.9
    L  208.3% H
    33.4 225.9
    L  139.4% H
    24.1 225.9
    TGV SRAAC
    		1,153.7 107.7
    L  0.7% H
    105.4 109.3
    L  6.6% H
    100.6 109.3
    L  5.4% H
    96.2 109.3
    L  7.8% H
    87.7 109.5
    L  18.2% H
    74.2 120.9
    L  15.0% H
    62.8 182
    L  590.6% H
    14.5 182
    L  833.5% H
    10.5 182
    Laxmi Organic Ind
    		5,256.0 189.7
    L  -3.2% H
    183 190.9
    L  -1.9% H
    183 202.4
    L  9.4% H
    165 202.4
    L  -3.0% H
    160.2 202.4
    L  -26.8% H
    160.2 325.5
    L  -46.2% H
    160.2 395.8
    L  45.9% H
    143.3 628
    L  45.9% H
    143.3 628
    Anupam Rasayan
    		10,554.0 960.1
    L  -0.2% H
    954.6 971.0
    L  5.8% H
    889.5 974
    L  19.6% H
    791.3 974
    L  49.4% H
    601 974
    L  22.4% H
    601 974
    L  26.9% H
    546.8 1234
    L  73.0% H
    474 1234
    L  73.0% H
    474 1234
    Heranba Industries
    		1,136.0 283.9
    L  1.7% H
    273.7 283.9
    L  11.8% H
    251 283.9
    L  8.9% H
    246 287.5
    L  11.9% H
    208 287.5
    L  -12.3% H
    208 562
    L  -50.5% H
    208 620.5
    L  -54.7% H
    208 945
    L  -54.7% H
    208 945
    Punjab Chemicals
    		1,363.8 1,112.2
    L  -3.2% H
    1099.5 1168
    L  -1.2% H
    1082.1 1179.3
    L  6.6% H
    988 1224.7
    L  58.0% H
    662 1224.7
    L  8.2% H
    662 1575
    L  -10.6% H
    662 1575
    L  153.0% H
    411.4 1933.7
    L  325.9% H
    109 1933.7
    Udaipur Cement Works
    		1,679.4 30.0
    L  -0.1% H
    29.7 30.2
    L  6.4% H
    28.2 31.1
    L  2.7% H
    26.2 31.1
    L  11.6% H
    23.0 31.1
    L  -26.7% H
    23.0 48.6
    L  40.4% H
    15.9 48.6
    L  387.9% H
    5.8 48.6
    L  281.7% H
    4.6 48.6
    Vidhi Specialty Food
    		2,273.2 455.2
    L  2.2% H
    441.9 456.9
    L  1.2% H
    436 456.9
    L  8.6% H
    403.8 461.7
    L  1.1% H
    397.1 483.0
    L  -3.8% H
    381.6 569.2
    L  16.1% H
    320 569.2
    L  688.1% H
    55.8 569.2
    L  676.7% H
    38 569.2
    Shiva Cement
    		905.9 30.7
    L  -0.1% H
    30.3 31.1
    L  0.9% H
    30.0 32.1
    L  -7.1% H
    26.7 35.8
    L  -11.8% H
    24.1 35.8
    L  -32.1% H
    24.1 57.5
    L  -28.5% H
    24.1 60.5
    L  304.6% H
    7.5 62.5
    L  770.0% H
    2.8 62.5
    Jubilant Ingrevia
    		10,784.1 677.1
    L  0.2% H
    670.2 686.0
    L  -3.3% H
    670.2 715.7
    L  2.6% H
    634.9 748
    L  -0.7% H
    535.2 748
    L  27.8% H
    462.3 885
    L  51.1% H
    350.5 885
    L  -34.0% H
    241.3 885
    L  -34.0% H
    241.3 885
    Shivalik Rasayan
    		917.1 582.3
    L  -0.9% H
    579.3 599.8
    L  -2.2% H
    571.8 615
    L  -4.4% H
    540.0 629.1
    L  -18.2% H
    540.0 744.6
    L  -3.9% H
    500 879.1
    L  -25.9% H
    492.9 1105
    L  -40.2% H
    492.9 1195
    L  -40.2% H
    492.9 1195
    Ashapura Minechem
    		3,692.6 386.6
    L  0.6% H
    377.6 393.6
    L  6.1% H
    364.1 409.7
    L  0.3% H
    316 409.7
    L  -3.4% H
    301.6 412
    L  11.5% H
    200.5 571.6
    L  227.2% H
    70.8 571.6
    L  1293.0% H
    27.7 571.6
    L  449.1% H
    16.3 571.6
    Oriental Aromatics
    		1,324.8 393.7
    L  -2.3% H
    388.1 412
    L  3.8% H
    374.8 412
    L  27.1% H
    305.1 412
    L  18.4% H
    261.6 412
    L  11.4% H
    261.6 656.7
    L  -28.7% H
    261.6 656.7
    L  175.4% H
    132.9 1100
    L  95.2% H
    116.6 1100
    Foseco
    		2,938.0 4,600.4
    L  2.8% H
    4380.5 4646
    L  14.1% H
    3911 4794.8
    L  29.4% H
    3543 4794.8
    L  34.4% H
    3205 4794.8
    L  31.2% H
    3205 5426
    L  181.6% H
    1400.1 5426
    L  369.4% H
    965.4 5426
    L  299.9% H
    820 5426
    Ultramarine & Pigments
    		1,567.3 536.8
    L  -0.4% H
    525 554.9
    L  19.0% H
    451.2 601.2
    L  19.6% H
    399 601.2
    L  17.5% H
    399 601.2
    L  36.3% H
    375.3 601.2
    L  53.9% H
    290.5 601.2
    L  241.9% H
    153.5 601.2
    L  660.3% H
    65 601.2
    Mukand
    		1,610.7 111.5
    L  2.4% H
    105.7 112.4
    L  3.3% H
    105.7 122
    L  16.8% H
    95.6 122
    L  9.8% H
    84.4 122
    L  -31.6% H
    84.4 188.2
    L  -8.4% H
    84.4 212.8
    L  577.6% H
    15.4 212.8
    L  153.1% H
    11.8 212.8
    KIOCL
    		17,004.9 279.8
    L  0.3% H
    275.7 285.0
    L  10.8% H
    254.3 293.9
    L  13.9% H
    229.2 297.0
    L  5.5% H
    209.8 297.0
    L  -39.2% H
    209.8 511.7
    L  28.5% H
    166 577.4
    L  300.3% H
    67.4 577.4
    L  2322.5% H
    12 577.4
    NACL Industries
    		3,794.9 190.2
    L  -5% H
    190.2 199
    L  5.0% H
    175 211
    L  0.3% H
    158.1 219.7
    L  215.5% H
    53.8 219.7
    L  182.7% H
    49 219.7
    L  155.7% H
    49 219.7
    L  599.4% H
    24.3 219.7
    L  505.9% H
    16.5 219.7
    GOCL Corporation
    		1,602.7 323.3
    L  3.8% H
    311.3 335
    L  12.3% H
    287.2 335
    L  14.4% H
    257.9 335
    L  0.9% H
    245 335
    L  -23.0% H
    245 516.8
    L  34.6% H
    217.4 640.9
    L  130.3% H
    127.6 640.9
    L  104.9% H
    108.0 699.6
    Valiant Organics
    		1,130.3 403.6
    L  1.6% H
    395 407.7
    L  23.1% H
    323.1 410.3
    L  18.7% H
    285.2 410.3
    L  46.4% H
    227.1 410.3
    L  -1.7% H
    227.1 456.2
    L  -43.5% H
    227.1 869.0
    L  -71.9% H
    227.1 1991
    L  -71.9% H
    227.1 1991
    India Pesticides
    		1,978.3 171.8
    L  1.4% H
    167.5 172.4
    L  14.8% H
    149.6 173.3
    L  19.4% H
    135 173.3
    L  26.3% H
    119.8 173.3
    L  -30.8% H
    119.8 263.9
    L  -31.7% H
    119.8 431.8
    L  -42.0% H
    119.8 431.8
    L  -42.0% H
    119.8 431.8
    Chemplast Sanmar
    		6,875.4 434.9
    L  -0.9% H
    431.6 445.6
    L  8.6% H
    400.3 451
    L  -2.4% H
    380.2 453.7
    L  5.8% H
    380.2 491.9
    L  -11.7% H
    379 633.9
    L  -9.9% H
    342.1 633.9
    L  -19.6% H
    342.1 826
    L  -19.6% H
    342.1 826
    Tatva Chintan Pharma
    		2,259.3 965.9
    L  6.6% H
    886 978
    L  26.4% H
    749.7 978
    L  33.8% H
    672 978
    L  45.2% H
    621 978
    L  -13.5% H
    621 1222
    L  -56.0% H
    621 2650
    L  -10.8% H
    621 2977.8
    L  -10.8% H
    621 2977.8
    Clean Science
    		13,543.8 1,274.5
    L  0.6% H
    1267 1285.8
    L  2.1% H
    1243.1 1314.9
    L  8.4% H
    1148.1 1314.9
    L  -2.7% H
    1106.5 1332.0
    L  -4.8% H
    1106.5 1690
    L  -25.5% H
    1106.5 1980
    L  41.6% H
    1106.5 2705
    L  41.6% H
    1106.5 2705
    Nuvoco Vistas
    		12,802.3 358.5
    L  0.7% H
    354 364.5
    L  5.4% H
    343.1 364.5
    L  10.6% H
    315.6 364.5
    L  11.6% H
    287.1 364.5
    L  10.6% H
    287.1 385.7
    L  19.9% H
    260.3 475
    L  -37.1% H
    260.3 577.9
    L  -37.1% H
    260.3 577.9
    Epigral
    		8,136.4 1,886
    L  -0.1% H
    1870.1 1937.7
    L  2.0% H
    1803.6 1990
    L  0.4% H
    1701.9 1990
    L  5.1% H
    1505.1 2023.3
    L  47.2% H
    1110.1 2406.8
    L  34.6% H
    815 2406.8
    L  1264.2% H
    387.1 2406.8
    L  1264.2% H
    387.1 2406.8
    Meghmani Organics
    		2,032.5 79.9
    L  0.3% H
    78.6 80.4
    L  4.5% H
    76 82.5
    L  8.1% H
    66.1 82.5
    L  10.0% H
    56.1 82.5
    L  -3.7% H
    56.1 116.0
    L  -36.3% H
    56.1 148.2
    L  -42.2% H
    56.1 152.5
    L  -42.2% H
    56.1 152.5
    SRF
    		87,483.9 2,951.3
    L  0.0% H
    2935.4 2993
    L  0.8% H
    2849 3032
    L  -1.3% H
    2849 3098.5
    L  5.6% H
    2570.2 3098.5
    L  29.7% H
    2089.1 3098.5
    L  26.2% H
    2002.2 3098.5
    L  336.6% H
    664.8 3098.5
    L  1396.0% H
    194.1 3098.5
    Paradeep Phosphates
    		12,684.5 155.6
    L  1.9% H
    152.1 164.0
    L  5.4% H
    141.8 164.0
    L  14.5% H
    132.2 164.0
    L  76.3% H
    83.3 164.0
    L  121.9% H
    62.0 164.0
    L  270.4% H
    37.5 164.0
    L  270.4% H
    37.5 164.0
    L  270.4% H
    37.5 164.0
    Lloyds Metals & Energy
    		69,120.3 1,321
    L  -0.4% H
    1302 1330
    L  4.3% H
    1264.5 1369
    L  2.7% H
    1145.1 1369
    L  10.7% H
    942.2 1369
    L  87.3% H
    592 1478
    L  142.6% H
    492 1478
    L  142.6% H
    492 1478
    L  142.6% H
    492 1478
    Jyoti Resins & Adhesives
    		1,637.8 1,364.9
    L  0.2% H
    1355 1398.0
    L  8.2% H
    1259 1398.0
    L  6.8% H
    1180.1 1398.0
    L  8.5% H
    1010.6 1398.0
    L  3.7% H
    1010.6 1635
    L  64.5% H
    700.3 1818.5
    L  3491.7% H
    33.7 1818.5
    L  30709.3% H
    4.2 1818.5
    Adani Enterprises
    		288,591.3 2,500.4
    L  -0.1% H
    2483.7 2524.5
    L  2.4% H
    2430.1 2584.2
    L  3.4% H
    2233 2584.2
    L  14.8% H
    2026.6 2584.2
    L  -18.3% H
    2025 3743.9
    L  12.7% H
    1017.5 4190
    L  1668.9% H
    136.6 4190
    L  220.4% H
    58.2 4190
    Agarwal Industrial
    		1,543.3 1,031.8
    L  -0.7% H
    1020 1041
    L  2.6% H
    993.4 1059.8
    L  -0.5% H
    926.6 1077
    L  8% H
    837.3 1103
    L  13.3% H
    786.3 1380
    L  79.6% H
    405 1380
    L  1719.8% H
    49.4 1380
    L  1013.1% H
    44.0 1380
    Supreme Petrochem
    		13,491.0 717.5
    L  0.9% H
    708 724.0
    L  4.6% H
    685.2 744.5
    L  12.8% H
    596.7 744.5
    L  24.9% H
    518.1 744.5
    L  3.3% H
    518.1 926.6
    L  69.7% H
    337.5 926.6
    L  829.9% H
    74.0 926.6
    L  1954.6% H
    34.5 926.6
    Vishnu Chemicals
    		3,333.8 495.3
    L  1.5% H
    481 496.5
    L  11.7% H
    443 499
    L  16.2% H
    420.1 499
    L  9.2% H
    336 499
    L  59.2% H
    282.3 559.7
    L  63.0% H
    244.9 559.7
    L  2003.0% H
    22.5 559.7
    L  1291.2% H
    12.2 559.7
    Tanfac Industries
    		3,125.5 3,133.3
    L  -1.1% H
    3085.5 3200.0
    L  -1.2% H
    3085.5 3325
    L  7% H
    2820 3570.0
    L  -7.9% H
    2510 3770
    L  43.4% H
    1875.7 3970
    L  550.2% H
    435 3970
    L  2226.1% H
    130.2 3970
    L  13523.0% H
    21.1 3970
    Yasho Industries
    		2,113.9 1,753.2
    L  1.9% H
    1712.9 1762
    L  -3.2% H
    1712.9 1815.0
    L  -0.4% H
    1632 1837.3
    L  -1.3% H
    1601 1886
    L  -7.4% H
    1600.1 2330
    L  20.5% H
    1172 2418
    L  1325.4% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		11,188.8 351.9
    L  -0.8% H
    346.3 362.9
    L  13.1% H
    312.5 367
    L  10.1% H
    289.0 367
    L  29.9% H
    226.6 367
    L  -19.2% H
    226.6 439.9
    L  101.3% H
    121.1 506
    L  905.3% H
    34.2 506
    L  247.2% H
    29.1 506
    Sadhana Nitro Chem
    		692.1 21.0
    L  -5.0% H
    21.0 22.0
    L  6.2% H
    19.8 23.0
    L  -7.0% H
    19 24.0
    L  -25.2% H
    15.3 28.5
    L  -59.7% H
    15.3 74
    L  -74.7% H
    15.3 109.7
    L  189.4% H
    7.0 109.7
    L  4187.8% H
    0.4 109.7
    Aether Industries
    		9,816.3 740.4
    L  1.1% H
    725 743.5
    L  -3.3% H
    725 758.8
    L  -10.6% H
    725 858
    L  -2.9% H
    725 938.5
    L  -11.0% H
    725 1071
    L  15.3% H
    701 1209
    L  15.3% H
    701 1209
    L  15.3% H
    701 1209
    Primo Chemicals
    		625.7 25.8
    L  1.5% H
    25.2 26
    L  0.7% H
    25 26.8
    L  -2.5% H
    23.3 29
    L  -8.9% H
    20.4 29.8
    L  -37.9% H
    20.4 45.7
    L  -68.8% H
    20.4 91
    L  299.1% H
    5.8 100.9
    L  529.8% H
    2.1 100.9
    Aarti Industries
    		16,994.9 468.8
    L  -0.7% H
    465 477
    L  0.5% H
    461.1 492.9
    L  17.3% H
    399.1 492.9
    L  10.8% H
    344.2 492.9
    L  -25.8% H
    344.2 765.5
    L  -38.9% H
    344.2 924.4
    L  -6.4% H
    344.2 1168
    L  468.2% H
    76.8 1168
    Archean Chemical
    		7,733.4 626.6
    L  2.1% H
    604 629.8
    L  3.1% H
    592.9 629.8
    L  -1.9% H
    544.3 670
    L  39.4% H
    442.7 670
    L  0.8% H
    408.4 832
    L  53.9% H
    408.4 837.7
    L  53.9% H
    408.4 837.7
    L  53.9% H
    408.4 837.7
    NMDC
    		61,674.6 70.2
    L  1.3% H
    69.1 70.3
    L  4.4% H
    67.5 71.3
    L  6.5% H
    62 71.3
    L  4.5% H
    59.5 71.3
    L  -24.9% H
    59.5 95.5
    L  43.7% H
    30.8 95.5
    L  196.0% H
    23.7 95.5
    L  59.1% H
    20.5 95.5
    Refex Industries
    		5,262.9 407.4
    L  0.9% H
    401 414.4
    L  -0.7% H
    398 433.4
    L  -10.5% H
    372 497.5
    L  -0.1% H
    354.6 497.5
    L  170.0% H
    124.3 600
    L  1591.9% H
    19.7 600
    L  4467.3% H
    8.5 600
    L  26354.5% H
    1.2 600
    GHCL
    		5,951.7 619.5
    L  -0.6% H
    611.1 627
    L  2.0% H
    600.8 640
    L  0.6% H
    555 640
    L  0.9% H
    511.1 670
    L  23.5% H
    475 779
    L  -3.3% H
    435.0 779
    L  529.6% H
    98 779
    L  617.8% H
    66.7 779
    Bigbloc Construction
    		951.7 67.2
    L  0.7% H
    66.1 67.7
    L  0.5% H
    66.1 70.6
    L  0.7% H
    60.0 76.7
    L  -6.6% H
    59.0 76.7
    L  -45.5% H
    58.9 148.5
    L  11.3% H
    45.5 148.5
    L  2700.8% H
    2.3 148.5
    L  1168.3% H
    2.1 148.5
    Best Agrolife
    		767.0 324.4
    L  -2.0% H
    324.4 331
    L  -6.4% H
    324.4 353.6
    L  8.8% H
    296.2 403
    L  13.0% H
    244.6 403
    L  -43.4% H
    244.6 732
    L  -60.4% H
    244.6 1774.5
    L  33.9% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		11,426.4 39.0
    L  0.1% H
    38.6 39.2
    L  7.7% H
    36.1 39.9
    L  8.6% H
    32.9 39.9
    L  4.6% H
    32.1 41.0
    L  -40.4% H
    32.1 67.4
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    S H Kelkar & Company
    		3,190.7 230.5
    L  -0.8% H
    225.4 233.0
    L  15.9% H
    198.1 237.0
    L  14.2% H
    184.9 237.0
    L  34.8% H
    156.6 237.0
    L  17.6% H
    156.6 336.3
    L  70.1% H
    81.7 336.3
    L  363.3% H
    49.4 336.3
    L  28.1% H
    47.5 362.9
    Deccan Gold Mines
    		2,171.0 138.4
    L  5.2% H
    131.8 140
    L  13.3% H
    121.3 140
    L  34.6% H
    111 140
    L  21.1% H
    85.3 140
    L  17.6% H
    85.3 178.7
    L  430.1% H
    20.2 178.7
    L  754.0% H
    12.9 178.7
    L  252.5% H
    10.8 178.7
    Saurashtra Cements
    		1,011.1 90.9
    L  -2.5% H
    90 94.0
    L  -3.0% H
    90 98.6
    L  7.4% H
    82.5 102.5
    L  5.8% H
    73.5 102.5
    L  -22.5% H
    73.5 148.8
    L  43.3% H
    46.9 148.8
    L  162.0% H
    33.2 148.8
    L  124.7% H
    23 148.8
    Uniphos Enterprises
    		1,095.1 157.5
    L  -0.2% H
    156.3 158.8
    L  -0.4% H
    154.6 160.6
    L  3.3% H
    147.1 168.1
    L  9.5% H
    136.3 168.1
    L  1.7% H
    129.4 195.5
    L  24.1% H
    115.3 195.5
    L  243.1% H
    43.6 195.5
    L  337.4% H
    29.2 195.5
    Pakka
    		800.7 178.1
    L  2.6% H
    173.2 182
    L  5.6% H
    168.7 183.5
    L  1.1% H
    158.2 191
    L  -15.9% H
    156.5 217.5
    L  -34.0% H
    156.5 363.6
    L  37.4% H
    117.4 399
    L  37.4% H
    117.4 399
    L  37.4% H
    117.4 399
    Platinum Industries
    		1,423.1 259.1
    L  -0.5% H
    256.9 263
    L  -5.6% H
    253 270.3
    L  -6.0% H
    225.2 281.9
    L  -0.2% H
    225 308.2
    L  22.2% H
    169.7 502.1
    L  51.5% H
    166.8 502.1
    L  51.5% H
    166.8 502.1
    L  51.5% H
    166.8 502.1
    Elantas Beck
    		7,332.1 9,248.8
    L  0.5% H
    9191.2 9319.9
    L  -0.3% H
    9150 9450
    L  -8.8% H
    8630 10525
    L  4.2% H
    8150.0 10525
    L  -18.6% H
    8150.0 14980
    L  138.8% H
    3548.6 14980
    L  320.6% H
    1897 14980
    L  726.5% H
    970.5 14980
    Swan Energy
    		13,525.7 431.5
    L  0.3% H
    425 437.0
    L  -1.3% H
    425 465.8
    L  0.5% H
    388.8 465.8
    L  -2.7% H
    362.2 487.9
    L  -28.1% H
    362.2 809.8
    L  48.3% H
    180.5 809.8
    L  327.0% H
    99.5 809.8
    L  584.4% H
    57.1 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.29% at 7562.22.
    S&P BSE BasicMat is currently trading up 0.29% on an intraday basis. In the past week the index rose 2.81%. index has been up 9.41% in the past quarter and rose 4.63% in the past year. You can view this in the overview section.