1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7751.45 7.38 (0.10%)

Near 52W High of ₹8153.50

28 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

7.38 0.10%
Day Change
2
12
102
55
14
3
97.51 1.27%
Qtr Change
121
17
4
9
8
32
43.65 0.57%
Week Change
16
52
44
34
26
19
186.15 2.46%
Half Year Change
108
6
6
12
12
47
-291.61 -3.63%
Month Change
117
28
17
5
6
17
428.56 5.85%
Year Change
119
11
2
2
6
51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,751.9 1,850.6
    L  -1.1% H
    1847 1872
    L  1.1% H
    1807.2 1987
    L  -0.5% H
    1807.2 1987
    L  2.8% H
    1797 1987
    L  -15.4% H
    1778.5 2314.9
    L  -26.8% H
    1592.4 2844
    L  8.5% H
    1485 2844
    L  36.8% H
    895.2 2844
    Ambuja Cements
    		135,521.1 550.2
    L  0.3% H
    546.2 551.9
    L  0.5% H
    542.1 553.3
    L  -0.9% H
    542.1 588.8
    L  -2.1% H
    542.1 600.8
    L  7.3% H
    455 625.0
    L  -3.2% H
    315.3 707.0
    L  110.8% H
    226.0 707.0
    L  171.6% H
    136.6 707.0
    Astec Lifesciences
    		1,867.0 837.9
    L  -2.1% H
    813.5 889.8
    L  1.1% H
    781 941.8
    L  22.5% H
    607.1 941.8
    L  -2.3% H
    607.1 941.8
    L  -20.5% H
    607.1 1254.3
    L  -59.5% H
    607.1 2113.8
    L  -11.0% H
    607.1 2271.4
    L  245.9% H
    168.7 2271.4
    Atul
    		17,294.1 5,874
    L  -0.9% H
    5848.5 5929
    L  -1.6% H
    5848.5 6011
    L  -0.7% H
    5660 6255
    L  -6.9% H
    5660 6581.5
    L  -18.7% H
    4752 7788
    L  -30.2% H
    4752 8947.9
    L  -6.9% H
    4752 10969
    L  246.0% H
    1300 10969
    BASF
    		17,993.0 4,156.8
    L  -0.4% H
    4145.8 4188
    L  -5.4% H
    4141.3 4395.3
    L  -6.3% H
    4141.3 4560
    L  -8.7% H
    4141.3 4829.9
    L  -29.9% H
    4065.1 6055
    L  57.5% H
    2193 8750
    L  151.0% H
    1486.3 8750
    L  367.7% H
    697.5 8750
    Bayer Cropscience
    		20,935.8 4,658.4
    L  1.9% H
    4504.5 4677.3
    L  2.5% H
    4438 4785.1
    L  -5.9% H
    4431 5020
    L  -11.6% H
    4431 5489
    L  -17.6% H
    4217.5 6511
    L  2.7% H
    3920.5 7196.9
    L  -7.7% H
    3920.5 7196.9
    L  36.6% H
    2925 7196.9
    Birla Corporation
    		8,625.4 1,120.1
    L  -0.2% H
    1117.6 1129.2
    L  -2.0% H
    1116 1151.4
    L  -4.2% H
    1116 1244.3
    L  -10.5% H
    1116 1346.1
    L  -7.6% H
    910.3 1535.3
    L  19.9% H
    843.2 1802
    L  58.0% H
    662 1802
    L  140.1% H
    318.1 1802
    Camlin Fine Sciences
    		3,100.2 164.9
    L  0.8% H
    160.7 169.1
    L  7.0% H
    149.0 169.1
    L  -15.4% H
    149.0 202.5
    L  -20.8% H
    149.0 235
    L  41.9% H
    110.1 333.3
    L  3.2% H
    78.1 333.3
    L  46.3% H
    78.1 333.3
    L  60.9% H
    32.2 333.3
    Chambal Fertilisers
    		17,634.7 440.2
    L  -0.6% H
    439 446.9
    L  -4.1% H
    435.3 462
    L  -9.7% H
    435.3 498.4
    L  -18.8% H
    435.3 580.7
    L  -11.6% H
    435.3 742.2
    L  42.7% H
    248.4 742.2
    L  115.9% H
    194 742.2
    L  600.3% H
    50.7 742.2
    Heubach Colorants
    		1,051.7 455.7
    L  -1.2% H
    454.5 463.4
    L  -3.7% H
    454.5 476.0
    L  -11.8% H
    454.5 526
    L  -23.3% H
    454.5 603
    L  -16.1% H
    454.5 620.9
    L  14.6% H
    258.1 733.9
    L  23.8% H
    258.1 733.9
    L  -38.4% H
    183.3 840
    Coromandel
    		70,253.2 2,382.1
    L  0.7% H
    2340 2407.5
    L  5.3% H
    2223 2407.5
    L  6.3% H
    2095.5 2407.5
    L  5.2% H
    2095.5 2407.5
    L  35.7% H
    1596 2718.9
    L  159.3% H
    838 2718.9
    L  187.6% H
    709.4 2718.9
    L  1143.3% H
    145.5 2718.9
    DCW
    		1,816.1 61.5
    L  -2.2% H
    61 63.2
    L  -7.3% H
    61 66.7
    L  -2.1% H
    61 72.3
    L  -16.1% H
    61 78.2
    L  -38.9% H
    61 107.8
    L  17.4% H
    40.1 113
    L  264.1% H
    16.8 113
    L  168.7% H
    6.6 113
    Deepak Fertilisers
    		17,278.2 1,368.7
    L  -0.7% H
    1365.3 1387.2
    L  -3.5% H
    1335.4 1424.4
    L  -9.9% H
    1335.4 1541.4
    L  -4.2% H
    1335.4 1597.8
    L  1.2% H
    888.9 1778.6
    L  71.3% H
    450 1778.6
    L  846.2% H
    144.2 1778.6
    L  848.2% H
    57.2 1778.6
    Deepak Nitrite
    		21,258.2 1,558.6
    L  -0.1% H
    1555 1568.9
    L  -7.9% H
    1555 1691.8
    L  -11.0% H
    1555 1770
    L  -13.9% H
    1555 1904.4
    L  -42.4% H
    1555 2778
    L  -26.6% H
    1555 3169
    L  80.2% H
    786 3169
    L  2112.3% H
    56 3169
    Dhanuka Agritech
    		5,574.4 1,236.6
    L  -1.1% H
    1231 1261.8
    L  0.9% H
    1198.2 1264.9
    L  -13.5% H
    1171.2 1470
    L  -21.3% H
    1171.2 1654.4
    L  -19.0% H
    1092.1 1975
    L  75.0% H
    605.1 1975
    L  64.6% H
    605.1 1975
    L  154.3% H
    275 1975
    Everest Industries
    		832.4 525
    L  -2.0% H
    518.5 555
    L  -5.9% H
    513.8 570
    L  -11.9% H
    513.8 618.3
    L  -15.6% H
    513.8 750
    L  -35.3% H
    420 834.4
    L  -30.1% H
    420 1451.0
    L  99.2% H
    261 1451.0
    L  84.0% H
    117.2 1451.0
    Excel Industries
    		1,196.2 951.6
    L  0.6% H
    942.1 960
    L  0.5% H
    925 960
    L  -15.9% H
    925 1148.4
    L  -22.3% H
    925 1258
    L  -37.2% H
    799.1 1543.2
    L  -20.4% H
    699.8 1760
    L  13.3% H
    699.8 1818.9
    L  286.2% H
    138.7 1922.3
    Fineotex Chemical
    		2,918.5 25.2
    L  4.1% H
    24.1 25.8
    L  2.2% H
    24.0 25.8
    L  -1.5% H
    24.0 35.8
    L  6.3% H
    23.1 35.8
    L  -28.6% H
    20.7 36.3
    L  -21.4% H
    20.3 45.9
    L  482.6% H
    4.1 45.9
    L  786.3% H
    1.2 45.9
    Grauer & Weil
    		3,652.7 80.6
    L  -0.1% H
    80.1 81.8
    L  -0.7% H
    79.8 83.2
    L  -4.2% H
    78.3 85.6
    L  -12.5% H
    78.3 99.8
    L  -23.8% H
    78 111.5
    L  55.2% H
    39.3 120
    L  285.5% H
    18.4 120
    L  420.4% H
    10.1 120
    Gujarat Alkalies
    		3,895.8 530.5
    L  0.0% H
    526.5 534
    L  -2.8% H
    514.1 548.6
    L  -5.0% H
    514.1 579.9
    L  -6.0% H
    514.1 621.8
    L  -32.2% H
    483.6 822.6
    L  -33.5% H
    483.6 900
    L  64.5% H
    304.7 1044.7
    L  222.2% H
    143.3 1044.7
    Gujarat Narmada
    		7,316.9 498.0
    L  0.3% H
    491.5 499.0
    L  1.2% H
    482.8 499.2
    L  -2.2% H
    482.5 526.4
    L  -4.4% H
    482.5 539
    L  -18.9% H
    449 663.7
    L  -17.9% H
    449 814.9
    L  136.9% H
    202.3 912
    L  549.2% H
    65.1 912
    Gujarat State Fertilizer
    		7,349.1 184.4
    L  -0.3% H
    183.5 185.5
    L  -1.9% H
    182.3 189.2
    L  -4.5% H
    182.3 199.3
    L  -6.4% H
    182.3 220.6
    L  -13.8% H
    158.3 231.5
    L  37.0% H
    116 322.3
    L  162.0% H
    66 322.3
    L  150.9% H
    29.8 322.3
    Heidelberg Cement
    		4,163.3 183.7
    L  -0.6% H
    183.1 184.6
    L  1.2% H
    180.5 185.2
    L  -5.5% H
    180.5 206.7
    L  -12.4% H
    180.5 220.9
    L  -15.1% H
    180.5 242.8
    L  -7.3% H
    152.8 258
    L  -11.8% H
    152.8 285.0
    L  140.9% H
    59.7 285.0
    Hindalco Industries
    		181,665.8 808.4
    L  0.1% H
    807.2 815
    L  4.0% H
    771.9 815
    L  -4.8% H
    770.2 864
    L  15.3% H
    697 864
    L  24.3% H
    546.5 864
    L  87.5% H
    381 864
    L  257.1% H
    222.5 864
    L  941.1% H
    58.8 864
    Hindustan Copper
    		31,621.7 327
    L  0.4% H
    321.7 332
    L  4.1% H
    308.5 334.3
    L  -4.5% H
    308.5 365.4
    L  41.6% H
    227.6 365.5
    L  19.0% H
    183.8 365.5
    L  185.6% H
    93.9 415.8
    L  688.9% H
    40.7 415.8
    L  458.0% H
    18.3 415.8
    I G Petrochemicals
    		1,196.8 388.7
    L  2.1% H
    377.0 390
    L  3.5% H
    373 390
    L  -6.8% H
    373 423.0
    L  -9.7% H
    373 448
    L  -29.7% H
    373 656.9
    L  -27.2% H
    373 727
    L  -12.6% H
    355.4 1018.6
    L  216.1% H
    75.2 1018.6
    Insecticides
    		2,106.7 724
    L  -0.3% H
    712.5 734.4
    L  -0.1% H
    705.9 747
    L  2.0% H
    655 747
    L  -10.5% H
    655 836.2
    L  -2.7% H
    542.6 1098
    L  -4.0% H
    414.1 1098
    L  146.2% H
    270.1 1098
    L  174.1% H
    137.6 1098
    Andhra Paper
    		1,364.3 68.6
    L  0.1% H
    67.9 69
    L  -1.4% H
    67.1 70.0
    L  -12% H
    67.1 79.6
    L  -10.8% H
    67.1 86.9
    L  -29.5% H
    65.1 108.0
    L  -20.0% H
    65.1 135.0
    L  73.7% H
    39.3 135.0
    L  30.0% H
    22.4 135.0
    JK Cement
    		44,491.1 5,758
    L  -1.4% H
    5736 5839.5
    L  2.4% H
    5511 6027.5
    L  -10.3% H
    5477 6439.5
    L  -17.6% H
    5477 7124.5
    L  39.0% H
    4145.1 7565.5
    L  91.0% H
    2540 7565.5
    L  183.7% H
    1850 7565.5
    L  711.1% H
    425 7565.5
    Jindal Steel
    		106,538.0 1,044.4
    L  0.3% H
    1037.3 1054.9
    L  0.6% H
    1014.7 1054.9
    L  -2.7% H
    1002.1 1098
    L  8.3% H
    943.3 1098
    L  16.4% H
    723.4 1098
    L  105.9% H
    503 1098
    L  328.0% H
    243.6 1098
    L  1055.9% H
    48.1 1098
    JK Lakshmi Cement
    		8,929.4 758.9
    L  -0.2% H
    757 771.1
    L  -4.5% H
    756.2 797
    L  -9.6% H
    756.2 885.0
    L  -17.3% H
    756.2 989.8
    L  -2.7% H
    660.5 1021.2
    L  12.2% H
    607.2 1021.2
    L  129.3% H
    308 1021.2
    L  111.2% H
    179.8 1021.2
    JK Paper
    		6,227.2 367.6
    L  0.6% H
    363.3 369.4
    L  -0.7% H
    359.6 374.9
    L  -5.4% H
    359.6 407.8
    L  -3.1% H
    359.6 444.8
    L  -12.5% H
    275.8 490.6
    L  -9.6% H
    275.8 638.8
    L  281.1% H
    96.3 638.8
    L  688.0% H
    40.2 638.8
    JSW Steel
    		283,746.0 1,160.3
    L  0.0% H
    1153.3 1172.6
    L  1.8% H
    1104.3 1172.6
    L  -2.0% H
    1104.3 1223.9
    L  12.0% H
    1022.3 1223.9
    L  21.6% H
    880 1223.9
    L  62.1% H
    649.1 1223.9
    L  231.3% H
    344 1223.9
    L  1230.6% H
    87.1 1223.9
    Kiri Industries
    		3,529.0 588.0
    L  1.0% H
    571.6 598.9
    L  9.9% H
    520.7 603.7
    L  1.6% H
    520.7 603.7
    L  12% H
    517 639
    L  2.7% H
    484 740
    L  17.8% H
    255 740
    L  14.2% H
    255 740
    L  430.4% H
    71.4 740
    Manali Petchems
    		1,120.7 65.2
    L  -0.6% H
    64.7 66.0
    L  -0.6% H
    64.3 67.5
    L  -11.4% H
    64.3 76.0
    L  0.4% H
    63.6 77.6
    L  2.5% H
    49.9 81.1
    L  -19.4% H
    49.9 105.0
    L  86.2% H
    29.6 149.7
    L  98.7% H
    8.0 149.7
    Mangalam Cement
    		1,941.9 706.2
    L  3.1% H
    681.7 714.9
    L  -0.3% H
    679.4 714.9
    L  -9.6% H
    679.4 796.5
    L  1.8% H
    679.4 823.0
    L  -17.4% H
    665 1019
    L  102.2% H
    234.1 1093.7
    L  224.8% H
    195.9 1093.7
    L  264.4% H
    116.5 1093.7
    MOIL
    		6,889.0 338.6
    L  -1.4% H
    337.4 342.9
    L  3.9% H
    314.2 346.8
    L  -7.8% H
    314.2 381.0
    L  2.4% H
    314.2 404.9
    L  5.5% H
    274.1 405.6
    L  110.4% H
    140.8 588
    L  173.8% H
    122.5 588
    L  240.8% H
    85.6 588
    National Fertilizers
    		4,173.4 85.1
    L  0.1% H
    84.1 85.5
    L  -4.0% H
    83.1 88.7
    L  -10.5% H
    83.1 96.0
    L  -11.0% H
    83.1 103.0
    L  -28.6% H
    71 129.7
    L  46.5% H
    55 170.0
    L  149.5% H
    33.4 170.0
    L  211.0% H
    14.7 170.0
    Navin Fluorine
    		29,385.9 5,735.5
    L  0.0% H
    5667 5825
    L  -4.0% H
    5667 6041.5
    L  14.8% H
    4890.7 6168.5
    L  21.9% H
    4498.5 6168.5
    L  65.4% H
    3180 6168.5
    L  31.4% H
    2876.0 6168.5
    L  113.4% H
    2217.4 6168.5
    L  1421.9% H
    253.2 6168.5
    NOCIL
    		2,851.8 170.7
    L  -0.7% H
    169.6 171.9
    L  0.5% H
    166.6 180.4
    L  -6.6% H
    166.6 188.6
    L  -3.1% H
    166.6 192.2
    L  -35.0% H
    158.1 292.2
    L  -28.2% H
    158.1 336
    L  21.2% H
    135 336
    L  220.0% H
    37.5 336
    Orient Cement
    		3,416.6 166.3
    L  -1.7% H
    165.4 170.0
    L  -6.1% H
    159.1 177.1
    L  -22.1% H
    159.1 224.7
    L  -26.9% H
    159.1 237.3
    L  -50.5% H
    159.1 362.4
    L  32.0% H
    104.6 379
    L  132.1% H
    71.7 379
    L  2.0% H
    35.1 379
    PCBL
    		12,793.4 325.2
    L  -0.7% H
    324.1 328
    L  -2.1% H
    323.6 334.3
    L  -11.0% H
    323.6 375
    L  -12.8% H
    323.6 426.0
    L  -24.6% H
    323.6 498.4
    L  136.3% H
    108.7 584.4
    L  289.8% H
    71.6 584.4
    L  2273.4% H
    8 584.4
    PI Industries
    		51,517.4 3,395.6
    L  -1.1% H
    3391.1 3453.4
    L  -0.9% H
    3385.2 3480
    L  -5.3% H
    3385.2 3832.9
    L  -8.4% H
    3385.2 3832.9
    L  -16% H
    2951.1 4330
    L  -0.8% H
    2868.9 4804.1
    L  53.8% H
    1981 4804.1
    L  435.1% H
    497.6 4804.1
    Pidilite Industries
    		149,583.6 1,469.8
    L  -0.2% H
    1463.3 1478
    L  -0.2% H
    1453.7 1528.9
    L  -1.5% H
    1438 1528.9
    L  -4.0% H
    1438 1575.0
    L  -3.4% H
    1311.1 1620
    L  9.2% H
    1125.0 1707.5
    L  90.6% H
    767.2 1707.5
    L  434.7% H
    260.2 1707.5
    Prism Johnson
    		6,868.3 136.5
    L  -1.1% H
    136.1 138.4
    L  -2.7% H
    136.1 141.2
    L  -11.7% H
    136.1 159.7
    L  -7.4% H
    136.1 176
    L  -29.0% H
    105.3 207.7
    L  12.7% H
    98 246
    L  66.5% H
    79 246
    L  55.5% H
    25.7 246
    Rain Industries
    		3,663.1 108.9
    L  1.2% H
    106.8 109.5
    L  -3.0% H
    105 112.2
    L  -18.3% H
    105 140.1
    L  -20.0% H
    105 143
    L  -28.4% H
    105 197
    L  -39.7% H
    105 219.6
    L  -5.7% H
    105 272.8
    L  169.9% H
    25.5 475
    Rallis
    		5,127.2 263.7
    L  0.1% H
    261.4 265.8
    L  5.5% H
    247.1 266.2
    L  0.6% H
    244.1 272.4
    L  -22.8% H
    244.1 371.9
    L  -20.2% H
    196 385.9
    L  7.7% H
    186.6 385.9
    L  -6.5% H
    182.5 385.9
    L  42.3% H
    125 385.9
    The Ramco Cements
    		24,515.3 1,037.5
    L  1.8% H
    1005.1 1040
    L  2.7% H
    995.8 1040
    L  -2.0% H
    965.5 1064
    L  0.3% H
    963.1 1098
    L  6.4% H
    788.2 1209
    L  57.7% H
    642.1 1209
    L  16.3% H
    575.7 1209
    L  174.0% H
    352.7 1209
    Ramco Industries
    		2,906.2 334.7
    L  4.1% H
    321 336.7
    L  2.2% H
    312.7 336.7
    L  -5.4% H
    308.6 367.8
    L  9.3% H
    305.2 398.1
    L  11.7% H
    215 398.1
    L  102.2% H
    117.4 398.1
    L  60.0% H
    117.4 398.1
    L  158.4% H
    79.2 398.1
    Rashtriya Chemicals
    		7,798.1 141.4
    L  -0.8% H
    141 142.3
    L  -3.4% H
    138.3 146.4
    L  -5.9% H
    138.3 157.2
    L  -5.7% H
    138.3 164.5
    L  -18.0% H
    110.8 188.9
    L  14.6% H
    89.5 245
    L  200.1% H
    47.3 245
    L  183.0% H
    22 245
    Sanghi Industries
    		1,644.0 63.6
    L  0.2% H
    63.2 64.0
    L  1.3% H
    62.0 64.3
    L  -0.1% H
    62.0 67.4
    L  1.1% H
    62.0 68.2
    L  -21.8% H
    50.6 84.6
    L  -3.9% H
    50.6 156
    L  81.8% H
    28.4 156
    L  -2.2% H
    14 156
    Sarda Energy & Minerals
    		17,249.1 489.5
    L  0.3% H
    484 494.7
    L  -0.1% H
    470 510.0
    L  -10.1% H
    470 578.5
    L  -16.3% H
    470 639.8
    L  13.2% H
    396.6 639.8
    L  430.5% H
    90.8 639.8
    L  1461.9% H
    28.3 639.8
    L  4799.9% H
    7.6 639.8
    Sharda Cropchem
    		7,782.9 862.7
    L  6.1% H
    806.2 868.5
    L  7.9% H
    777.2 868.5
    L  -9.5% H
    755.6 978
    L  -7.7% H
    755.6 1070
    L  8.6% H
    452.3 1181
    L  113.5% H
    318.1 1181
    L  210.8% H
    230.9 1181
    L  254.6% H
    99.4 1181
    Shree Cements
    		95,253.0 26,400
    L  -1.3% H
    26325 26865
    L  -0.3% H
    26325 26975
    L  -7.6% H
    26300 29425
    L  -11.0% H
    26300 30750
    L  3.3% H
    24817.8 32490
    L  12.7% H
    21410 32490
    L  8.6% H
    17865.2 32490
    L  134.7% H
    9400.0 32490
    Solar Industries
    		120,098.5 13,272
    L  -0.6% H
    13138 13379
    L  -3.5% H
    13138 13790
    L  -4.2% H
    13138 14245
    L  -3.9% H
    13138 14909
    L  21.8% H
    8482.5 17820
    L  254.4% H
    3453.4 17820
    L  1172.3% H
    1027.1 17820
    L  1933.5% H
    567.1 17820
    SAIL
    		55,724.9 134.9
    L  -1.0% H
    134.5 137.3
    L  0.6% H
    131.1 139.7
    L  2.1% H
    131.1 145.9
    L  13.1% H
    118.2 145.9
    L  16.0% H
    99.2 145.9
    L  64.3% H
    73.8 175.4
    L  178.5% H
    47.9 175.4
    L  196.2% H
    20.2 175.4
    Sudarshan Chemical
    		7,965.2 1,013.3
    L  0.8% H
    1005.4 1028.4
    L  -1.1% H
    995 1046
    L  -14% H
    995 1199.8
    L  -32.5% H
    995 1603
    L  -2.9% H
    796.2 1603
    L  160.2% H
    341 1603
    L  115.3% H
    341 1603
    L  788.1% H
    78 1603
    Tamil Nadu Newsprint
    		996.4 144.0
    L  -0.5% H
    142.9 144.5
    L  -1.5% H
    138 146.5
    L  -9.3% H
    138 160.7
    L  -10.6% H
    138 175.8
    L  -15.3% H
    115.5 216.6
    L  -41.7% H
    115.5 331
    L  29.8% H
    110 331
    L  -38.0% H
    86.5 499
    Tata Steel
    		209,673.4 168.0
    L  -0.1% H
    167.3 169
    L  0.0% H
    165.1 171
    L  -7.6% H
    165.1 186.9
    L  9.3% H
    153.1 186.9
    L  17.1% H
    122.6 186.9
    L  60.1% H
    101.6 186.9
    L  190.9% H
    57.7 186.9
    L  626.5% H
    21.1 186.9
    UltraTech Cement
    		341,827.9 11,600
    L  -0.2% H
    11557 11640
    L  -1.1% H
    11538 11787
    L  -2.8% H
    11538 12102
    L  -7.4% H
    11538 13097
    L  5.5% H
    10047.9 13097
    L  68.3% H
    6604.1 13097
    L  141.6% H
    4805 13097
    L  309.8% H
    2579 13097
    UPL
    		60,460.7 758.7
    L   H
    755.3 766.2
    L  1.0% H
    731 769.2
    L  8.0% H
    708.2 776
    L  5.9% H
    643.3 776
    L  38.7% H
    493 776
    L  1.4% H
    429.6 776
    L  89.3% H
    399.1 829.5
    L  181.8% H
    230.4 829.5
    Vedanta
    		205,686.4 526
    L  1.3% H
    518.7 530.8
    L  6.0% H
    493.8 530.8
    L  4.7% H
    491.2 535.5
    L  23.9% H
    420 535.5
    L  16.4% H
    363 535.5
    L  69.4% H
    208 535.5
    L  335.6% H
    120 535.5
    L  472.4% H
    58.2 535.5
    Vinati Organics
    		16,376.1 1,579.7
    L  -0.3% H
    1571 1586.1
    L  -0.9% H
    1571 1620
    L  -6.8% H
    1571 1705
    L  -8.6% H
    1571 1849.9
    L  -15.5% H
    1412.5 2040
    L  -26.1% H
    1412.5 2330
    L  34.1% H
    1100 2377
    L  708.0% H
    180.5 2377
    West Coast Paper
    		2,845.7 430.9
    L  3.2% H
    415.5 434
    L  2.2% H
    411 434
    L  -5.1% H
    411 460.5
    L  -14.8% H
    411 549.9
    L  -23.1% H
    385.1 638.9
    L  -26.2% H
    385.1 815
    L  168.4% H
    161.2 815
    L  574.8% H
    52.8 815
    India Cements
    		12,172.8 392.8
    L  -1.4% H
    391.3 400.2
    L  -2.7% H
    391.3 409
    L  1.6% H
    372 430.5
    L  2.2% H
    372 430.5
    L  8.2% H
    238.9 430.5
    L  63.0% H
    167.2 430.5
    L  147.7% H
    134.1 430.5
    L  352.0% H
    63.9 430.5
    National Aluminium
    		47,748.8 260.0
    L  -0.5% H
    259.6 264.7
    L  3.7% H
    249.4 265.5
    L  9.8% H
    228 271.9
    L  40.7% H
    183.9 271.9
    L  4.4% H
    137.8 271.9
    L  249.0% H
    69.8 271.9
    L  563.2% H
    37.4 271.9
    L  555.7% H
    24.4 271.9
    Himadri Speciality
    		22,077.8 437.6
    L  -1.7% H
    436 445.2
    L  -0.7% H
    418.5 450.7
    L  -7.7% H
    418.5 494.4
    L  -2.9% H
    418.5 494.4
    L  -16.5% H
    365.4 606.6
    L  326.9% H
    80.2 688.7
    L  967.3% H
    38.8 688.7
    L  2807.6% H
    12.5 688.7
    Balaji Amines
    		3,735.2 1,152.8
    L  -0.7% H
    1148.7 1168.5
    L  -2.2% H
    1083.5 1194
    L  -17.3% H
    1083.5 1457.9
    L  -22.0% H
    1083.5 1560
    L  -43.6% H
    1083.5 2119.9
    L  -60.6% H
    1083.5 3125
    L  15.1% H
    850 5223.6
    L  750.1% H
    114 5223.6
    Bhansali Polymers
    		2,289.2 92.0
    L  0.2% H
    91.4 92.7
    L  -0.4% H
    90.1 93.7
    L  -7.7% H
    90.1 102.5
    L  -12.5% H
    90.1 108.6
    L  -27.4% H
    90 157.7
    L  24.6% H
    58.0 177
    L  15.0% H
    58.0 177
    L  471.4% H
    10.0 177
    Jindal Stainless
    		63,566.9 771.1
    L  -0.2% H
    763.6 776
    L  2.5% H
    734.2 776
    L  -4.1% H
    715.5 826
    L  -4.4% H
    715.5 826
    L  10.8% H
    496.6 826
    L  341.0% H
    169.2 848
    L  1109.5% H
    60.5 848
    L  3511.5% H
    14.2 848
    Star Cement
    		9,110.2 225.4
    L  -0.7% H
    224.7 227.9
    L  0.5% H
    221.4 231.7
    L  -10.4% H
    221.4 269.6
    L  -19.9% H
    221.4 309.0
    L  26.9% H
    176.5 309.0
    L  118.2% H
    100.2 309.0
    L  151.0% H
    75.4 309.0
    L  60.7% H
    60 309.0
    Thirumalai Chemicals
    		2,789.6 235.1
    L  -0.8% H
    234 238.3
    L  -4.4% H
    233.3 247.1
    L  -15.4% H
    233.3 290.8
    L  -20.8% H
    233.3 328.8
    L  -32.7% H
    201.3 395.0
    L  19.0% H
    168.3 395.0
    L  136.9% H
    81.2 395.0
    L  979.4% H
    13.0 395.0
    Galaxy Surfactants
    		7,175.0 2,023.7
    L  0.1% H
    2014.6 2033.6
    L  -1.9% H
    2014.6 2070
    L  -9.7% H
    2014.6 2290
    L  -9.7% H
    2014.6 2456.9
    L  -27.9% H
    2014.6 2960
    L  -27.8% H
    2014.6 3370
    L  4.3% H
    1810 3585.7
    L  36.7% H
    871.8 3585.7
    Transpek Industry
    		749.7 1,342.3
    L  -1.0% H
    1331.1 1368.9
    L  0.7% H
    1300 1379.7
    L  -1.0% H
    1300 1460
    L  -4.0% H
    1261 1520
    L  -16.1% H
    1100.1 1890
    L  -18.7% H
    1100.1 2287
    L  -12.7% H
    1100.1 2695
    L  263.8% H
    294.8 2695
    Fine Organic
    		13,547.4 4,418.6
    L  -0.8% H
    4412.4 4479.3
    L  -2.6% H
    4365.5 4533.7
    L  -2.0% H
    4179 4765.6
    L  -6.4% H
    4179 4960
    L  -14.7% H
    3407 5494
    L  -27.8% H
    3407 6322
    L  71.6% H
    2127.2 7328.8
    L  464.3% H
    735 7328.8
    Gravita
    		13,457.5 1,823.3
    L  -0.2% H
    1812 1852.8
    L  7.0% H
    1686.6 1903.3
    L  11.1% H
    1625.4 1903.3
    L  9.4% H
    1533.1 1903.3
    L  -16.5% H
    1379.7 2474.9
    L  410.5% H
    350 2700
    L  3461.1% H
    48.8 2700
    L  6678.1% H
    15.1 2700
    Linde
    		50,880.6 5,966
    L  -0.9% H
    5927 6063.5
    L  0.0% H
    5847.5 6074
    L  -1.6% H
    5673 6332
    L  -6.4% H
    5673 6600
    L  -14.2% H
    5242.4 7870
    L  96.0% H
    3021 9935.1
    L  554.6% H
    879.9 9935.1
    L  1767.3% H
    238.2 9935.1
    Hindustan Zinc
    		205,012.5 485.2
    L  2.2% H
    476.9 489.2
    L  5.9% H
    453.5 489.2
    L  3.0% H
    453.5 504
    L  15.1% H
    418 525.8
    L  -1.8% H
    378.2 546.8
    L  61.1% H
    284.6 807.7
    L  111.2% H
    224.8 807.7
    L  240.4% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,530.7 242.7
    L  -0.6% H
    242.1 246.5
    L  -1.1% H
    241.1 250
    L  -3.9% H
    241.1 263.9
    L  -10.0% H
    241.1 276
    L  -20.0% H
    241.1 335.3
    L  -15.7% H
    220.1 421.9
    L  71.0% H
    133.6 421.9
    L  436.9% H
    38.4 421.9
    Alkyl Amines Chemicals
    		8,594.7 1,680.5
    L  -1.3% H
    1676 1703.5
    L  -3.8% H
    1676 1748.4
    L  -10.9% H
    1676 1917
    L  -17.0% H
    1676 2127
    L  -14.8% H
    1508 2438.8
    L  -40.2% H
    1508 2857.4
    L  4.6% H
    1389.3 4749
    L  1208.4% H
    111.6 4749
    India Metals & Ferro Alloys
    		7,273.6 1,348.1
    L  6.2% H
    1263.5 1357.6
    L  3.5% H
    1217.1 1357.6
    L  18.4% H
    1115.1 1393.8
    L  59.5% H
    837.3 1393.8
    L  60.4% H
    549.8 1393.8
    L  461.8% H
    231.7 1393.8
    L  836.5% H
    126.3 1393.8
    L  1836.9% H
    46.0 1393.8
    Orient Paper
    		488.2 23.0
    L  -1.0% H
    22.9 23.5
    L  -3.0% H
    22.9 23.7
    L  -11.8% H
    22.9 26.3
    L  -17.6% H
    22.9 29
    L  -41.8% H
    20.8 44.6
    L  -40.8% H
    20.8 62.2
    L  25.7% H
    18.3 62.2
    L  -4.9% H
    12.1 181.9
    Grasim Industries
    		186,422.0 2,739.4
    L  0.0% H
    2727.5 2748
    L  0.2% H
    2679.4 2748.5
    L  -6.6% H
    2675.7 2977.8
    L  -1.6% H
    2675.7 2977.8
    L  6.6% H
    2277.0 2977.8
    L  60.2% H
    1521 2977.8
    L  214.1% H
    858.7 2977.8
    L  268.2% H
    383.5 2977.8
    Prakash Industries
    		2,489.2 139
    L  1.0% H
    135.9 139.4
    L  4.4% H
    130.8 140.5
    L  -13.5% H
    130.8 172.9
    L  -11.5% H
    130.8 177
    L  -17.6% H
    130.8 190.9
    L  160.8% H
    47.5 237
    L  201.8% H
    45.1 237
    L  370.4% H
    18.6 276
    Dalmia Bharat
    		37,689.4 2,009.4
    L  -0.5% H
    2000.6 2025.3
    L  0.0% H
    1986 2057
    L  -5.6% H
    1982 2145
    L  -14.5% H
    1982 2496.3
    L  10.5% H
    1601 2496.3
    L  14.2% H
    1601 2496.3
    L  82.4% H
    945 2548.4
    L  77.8% H
    402.7 2548.4
    Neogen Chemicals
    		2,968.7 1,125.3
    L  -3.8% H
    1122 1175.8
    L  -9.6% H
    1118.9 1243.3
    L  -22.3% H
    1118.9 1490.3
    L  -21.8% H
    1118.9 1608.7
    L  -45.5% H
    1118.9 2420
    L  -16.0% H
    1118.9 2420
    L  78.4% H
    616.6 2420
    L  423.4% H
    243 2420
    Tata Chemicals
    		20,390.7 800.4
    L  -1.0% H
    799 808.3
    L  -1.2% H
    797 823.4
    L  -11.5% H
    797 915.2
    L  -12.8% H
    797 1026.7
    L  -27.5% H
    756 1145.8
    L  -23.0% H
    756 1349
    L  104.1% H
    387.0 1349
    L  326.8% H
    136.5 1349
    Gujarat Fluorochemicals
    		37,607.1 3,423.5
    L  -1.6% H
    3405 3472.7
    L  -1.7% H
    3355.5 3550
    L  -4.7% H
    3355.5 3780
    L  0.1% H
    3345 3928.4
    L  -13.4% H
    3220.6 4534.8
    L  -3.7% H
    2476 4881.0
    L  496.0% H
    525.1 4881.0
    L  288.7% H
    217.4 4881.0
    Sumitomo Chemical
    		23,260.2 466
    L  1.6% H
    454.7 471
    L  3.2% H
    443.0 471
    L  -9% H
    443.0 514.9
    L  -17.8% H
    443.0 617.5
    L  -12.8% H
    443.0 665
    L  -1.3% H
    336.1 665
    L  64.8% H
    268.2 665
    L  -85.4% H
    151.1 665
    ABREL
    		19,810.3 1,773.6
    L  1.6% H
    1736 1793.7
    L  1.8% H
    1703.5 1793.7
    L  4.7% H
    1678 1914
    L  1.5% H
    1562.6 1965.3
    L  -35.1% H
    1562.6 2980
    L  120.6% H
    588 3140
    L  404.1% H
    348.3 3140
    L  204.6% H
    218.6 3140
    Shree Digvijay Cement
    		1,332.3 90.1
    L   H
    90 90.5
    L  0.0% H
    90 91.0
    L  -0.2% H
    88.5 94.0
    L  -6.5% H
    88.5 100.8
    L  2.7% H
    63.6 107.7
    L  36.6% H
    57.3 123.9
    L  50.4% H
    47.1 123.9
    L  456.2% H
    14.1 123.9
    Sagar Cements
    		2,831.4 216.6
    L  1.2% H
    213.0 217.3
    L  -1.6% H
    211 220.5
    L  -4.7% H
    211 230
    L  -15.3% H
    211 299.4
    L  0.8% H
    168.0 299.4
    L  4.6% H
    168.0 305
    L  51.6% H
    118 317
    L  157.6% H
    47.3 317
    Satia Industries
    		675.8 67.6
    L  -1.1% H
    67.3 69.1
    L  -2.0% H
    67.3 70.0
    L  -11.5% H
    67.3 77.9
    L  -18.7% H
    67.3 86
    L  -33.3% H
    64.4 108.9
    L  -52.8% H
    64.4 155
    L  -27.7% H
    64.4 164.3
    L  -6.6% H
    50.1 164.3
    Privi Speciality
    		12,318.8 3,153.6
    L  3.5% H
    3048.8 3211.7
    L  0.4% H
    3019.3 3211.7
    L  7.5% H
    2800.1 3440.5
    L  37.4% H
    2193.9 3440.5
    L  71.2% H
    1368.2 3440.5
    L  162.9% H
    871.1 3440.5
    L  484.1% H
    501.1 3440.5
    L  1327.6% H
    170.1 3440.5
    Fairchem Organics
    		849.9 652.7
    L  0.2% H
    649.5 654.0
    L  -3.0% H
    642.6 679.3
    L  -13.0% H
    541.6 772
    L  -17.5% H
    541.6 827.9
    L  -16.8% H
    541.6 1307
    L  -57.6% H
    541.6 1581.8
    L  -4.7% H
    541.6 2449.9
    L  -4.7% H
    541.6 2449.9
    Rossari Biotech
    		3,323.7 600.2
    L  -0.4% H
    598 609
    L  -2.3% H
    592 624
    L  -7.6% H
    592 656.1
    L  -2.8% H
    592 690.3
    L  -27.0% H
    569 884.7
    L  -24.8% H
    536.4 972.7
    L  -25.1% H
    536.4 1619
    L  41.2% H
    536.4 1619
    Kirloskar Ferrous
    		8,131.2 494.1
    L  -1.3% H
    490.8 507.9
    L  7.9% H
    454.0 510
    L  -4.8% H
    451.5 530
    L  -8.7% H
    451.5 565.9
    L  -16.6% H
    423 699.8
    L  59.0% H
    296.4 830
    L  330.2% H
    113.1 830
    L  784.6% H
    37.2 830
    Styrenix Performance
    		3,672.4 2,088.3
    L  0.5% H
    2054 2102.2
    L  2.4% H
    2000 2136.1
    L  -15.3% H
    2000 2484.3
    L  -23.3% H
    2000 2732
    L  -17.0% H
    2000 3498
    L  163.9% H
    696.1 3498
    L  200.3% H
    696.1 3498
    L  184.5% H
    365 3498
    Paushak
    		1,526.9 619.3
    L  1.9% H
    609 622.9
    L  7.2% H
    535 622.9
    L  -11.3% H
    535 782
    L  -16.8% H
    535 991.2
    L  -7.3% H
    468.3 991.2
    L  -41.7% H
    468.3 1087.5
    L  44.7% H
    400.6 1550
    L  453.5% H
    61 1550
    Kuantum Papers
    		853.9 97.9
    L  1.3% H
    97.3 99.0
    L  -2.7% H
    96.0 102.0
    L  -9.8% H
    96.0 109.7
    L  -12.0% H
    96.0 121.3
    L  -15.7% H
    95.2 147.8
    L  -34.5% H
    95.2 225.9
    L  129.7% H
    42.6 225.9
    L  115.1% H
    24.1 225.9
    TGV SRAAC
    		1,222.4 114.2
    L  -0.6% H
    113 115.8
    L  -3.6% H
    111.6 120.5
    L  -5.1% H
    108.3 124.7
    L  -8.8% H
    108.3 135.5
    L  -0.6% H
    87.7 142.3
    L  -16.8% H
    74.2 157.0
    L  372.7% H
    22.6 182
    L  588.5% H
    10.6 182
    Laxmi Organic Ind
    		5,033.8 181.6
    L  0.0% H
    180.1 183.0
    L  -0.6% H
    180.1 185.8
    L  -8.5% H
    180.1 204.9
    L  -11.9% H
    180.1 241
    L  -30.4% H
    160.2 279.9
    L  -39.7% H
    160.2 325.5
    L  39.7% H
    143.3 628
    L  39.7% H
    143.3 628
    Heranba Industries
    		1,023.5 255.8
    L  -0.6% H
    255 258.7
    L  -1.0% H
    249 266.3
    L  -14.9% H
    249 305
    L  -28.5% H
    249 363.7
    L  -45.4% H
    208 500
    L  -52.2% H
    208 562
    L  -59.2% H
    208 945
    L  -59.2% H
    208 945
    Punjab Chemicals
    		1,735.1 1,415
    L  3.0% H
    1345 1420
    L  5.9% H
    1267.3 1420
    L  -2.3% H
    1242 1533.9
    L  24.7% H
    1070.9 1533.9
    L  36.2% H
    662 1666
    L  19.9% H
    662 1666
    L  114.4% H
    662 1933.7
    L  702.4% H
    109 1933.7
    Vidhi Specialty Food
    		1,799.3 360.3
    L  0.4% H
    358.5 362.5
    L  -2.3% H
    355 373.1
    L  8.8% H
    313.6 387.9
    L  -5.1% H
    313.6 410
    L  -25.0% H
    313.6 569.2
    L  -2.9% H
    313.6 569.2
    L  197.0% H
    113.1 569.2
    L  514.8% H
    38 569.2
    Shiva Cement
    		725.7 24.6
    L  -0.7% H
    24.3 25.0
    L  5.1% H
    22.2 25.0
    L  -3.5% H
    22.2 26.6
    L  -20.0% H
    22.2 32.5
    L  -43.2% H
    22.2 45.5
    L  -51.7% H
    22.2 60.5
    L  52.5% H
    16.1 62.5
    L  397.0% H
    3.9 62.5
    Jubilant Ingrevia
    		11,277.9 708.1
    L  -0.6% H
    706.5 719
    L  -1.6% H
    700 755.8
    L  2.3% H
    643.8 755.8
    L  -2.8% H
    626.9 755.8
    L  -4.5% H
    535.2 885
    L  32.8% H
    350.5 885
    L  -31.0% H
    241.3 885
    L  -31.0% H
    241.3 885
    Shivalik Rasayan
    		638.7 405.5
    L  0.8% H
    400.2 412.8
    L  0.1% H
    395.8 412.8
    L  -1.3% H
    395.8 471
    L  -12.5% H
    395.8 496
    L  -31.1% H
    395.8 879.1
    L  -45.9% H
    395.8 893
    L  -58.3% H
    395.8 1195
    L  -58.3% H
    395.8 1195
    Oriental Aromatics
    		1,049.0 311.7
    L  -1.3% H
    305.1 318.8
    L  -5.3% H
    305.1 332.5
    L  -14.9% H
    305.1 374.3
    L  -5.9% H
    305.1 374.3
    L  -40.7% H
    261.6 529.1
    L  -31.5% H
    261.6 656.7
    L  -39.7% H
    261.6 1100
    L  54.6% H
    116.6 1100
    Foseco
    		3,311.7 5,185.5
    L  1.2% H
    5135.5 5220
    L  -0.6% H
    5051 5291
    L  -8.6% H
    5051 6005
    L  -19.3% H
    5051 6846
    L  15.0% H
    3205 6846
    L  163.8% H
    1812.1 6846
    L  344.2% H
    1132.1 6846
    L  289.6% H
    820 6846
    Ultramarine & Pigments
    		1,323.1 453.1
    L  -1.2% H
    447 470
    L  4.0% H
    425 470
    L  -1.9% H
    425 473.7
    L  -7.9% H
    415.4 499
    L  -10.5% H
    399 614.0
    L  30.4% H
    306.3 614.0
    L  97.9% H
    217 614.0
    L  296.1% H
    88.6 614.0
    Mukand
    		1,938.3 134.1
    L  -0.4% H
    130.7 136.8
    L  2.2% H
    129.0 137.5
    L  -4.2% H
    126.2 148
    L  4.2% H
    126.1 148
    L  -3.3% H
    84.4 162
    L  32.3% H
    84.4 212.8
    L  168.5% H
    47.5 212.8
    L  292.8% H
    11.8 212.8
    KIOCL
    		21,596.4 355.4
    L  -4.5% H
    353.4 387.9
    L  0.6% H
    332.4 387.9
    L  -19.4% H
    332.4 448.9
    L  -12.3% H
    332.4 634.6
    L  -3.4% H
    209.8 634.6
    L  77.2% H
    166 634.6
    L  207.1% H
    112 634.6
    L  2976.6% H
    12 634.6
    NACL Industries
    		3,846.7 190.9
    L  -1.2% H
    187.5 195.4
    L  4.5% H
    177 196.0
    L  -7.9% H
    176.5 208.4
    L  -29.9% H
    176.5 285.8
    L  272.9% H
    50.3 339.5
    L  94.3% H
    49 339.5
    L  384.5% H
    36.0 339.5
    L  507.9% H
    16.5 339.5
    GOCL Corporation
    		1,512.5 305.1
    L  -1.2% H
    303.3 311.8
    L  -3.7% H
    297.9 320.9
    L  -16.7% H
    297.9 373.5
    L  -15.4% H
    297.9 389.9
    L  -20.2% H
    245 420.6
    L  -11.6% H
    245 640.9
    L  46.2% H
    182.3 640.9
    L  114.0% H
    108.0 699.6
    Valiant Organics
    		706.3 252.2
    L  -1.2% H
    251.1 264.8
    L  -6.1% H
    248.2 268.9
    L  -19.9% H
    248.2 316.3
    L  -25.4% H
    248.2 397
    L  -24.5% H
    227.1 507.8
    L  -61.2% H
    227.1 694
    L  -83.9% H
    227.1 1991
    L  -82.5% H
    227.1 1991
    India Pesticides
    		2,050.1 178.0
    L  0.1% H
    175 180.5
    L  1.5% H
    171.2 180.6
    L  -6.3% H
    171.2 196.9
    L  -16.5% H
    171.2 240.3
    L  -4.1% H
    119.8 245.8
    L  -30.7% H
    119.8 431.8
    L  -39.9% H
    119.8 431.8
    L  -39.9% H
    119.8 431.8
    Chemplast Sanmar
    		4,493.5 284.2
    L  -0.4% H
    283 289.6
    L  -7.9% H
    283 311.6
    L  -28.8% H
    283 412.5
    L  -32.3% H
    283 451.3
    L  -43.1% H
    283 530
    L  -27.0% H
    283 633.9
    L  -47.5% H
    283 826
    L  -47.5% H
    283 826
    Tatva Chintan Pharma
    		3,408.5 1,457.1
    L  -2.4% H
    1444.6 1501.2
    L  0.6% H
    1365 1523
    L  8.0% H
    1302 1610
    L  36.4% H
    976.4 1610
    L  62.8% H
    621 1610
    L  -35.1% H
    621 2323
    L  34.5% H
    621 2977.8
    L  34.5% H
    621 2977.8
    Clean Science
    		9,708.1 913.5
    L  -0.5% H
    911.5 925.3
    L  -0.3% H
    908.2 963
    L  -12.9% H
    908.2 1059.4
    L  -21.0% H
    908.2 1217.9
    L  -28.8% H
    908.2 1600
    L  -39.7% H
    908.2 1690
    L  1.5% H
    908.2 2705
    L  1.5% H
    908.2 2705
    Nuvoco Vistas
    		12,730.8 356.5
    L  -1.7% H
    353.1 367.1
    L  -2.3% H
    345.6 383.7
    L  -16.1% H
    345.6 430.2
    L  -23.3% H
    345.6 477.5
    L  3.7% H
    287.1 477.5
    L  -3.7% H
    287.1 477.5
    L  -37.5% H
    260.3 577.9
    L  -37.5% H
    260.3 577.9
    Epigral
    		6,521.7 1,511.7
    L  2.0% H
    1477.1 1518.8
    L  4.1% H
    1398 1518.8
    L  -11.0% H
    1398 1729.9
    L  -16.9% H
    1398 1838.9
    L  -27.2% H
    1398 2180
    L  22.5% H
    815 2406.8
    L  993.5% H
    387.1 2406.8
    L  993.5% H
    387.1 2406.8
    Meghmani Organics
    		1,732.4 68.1
    L  -0.7% H
    68.0 69.3
    L  -2.3% H
    67.3 70.3
    L  -15.6% H
    67.3 82.5
    L  -17.2% H
    67.3 87.8
    L  -29.4% H
    56.1 106.3
    L  -39.7% H
    56.1 117.8
    L  -50.7% H
    56.1 152.5
    L  -50.7% H
    56.1 152.5
    SRF
    		86,772.4 2,927.3
    L  3.1% H
    2836.8 2954.8
    L  3.1% H
    2778.3 2954.8
    L  -3.3% H
    2772.3 3080
    L  2.7% H
    2772.3 3210
    L  29.4% H
    2196.9 3325
    L  25.9% H
    2040 3325
    L  185.1% H
    1013.3 3325
    L  1068.4% H
    204.6 3325
    Paradeep Phosphates
    		12,930.7 158.6
    L  2.0% H
    154.2 159.8
    L  3.1% H
    150.2 163.0
    L  -6.3% H
    150.2 180.8
    L  -28.6% H
    150.2 231
    L  53.3% H
    83.3 234.4
    L  186.8% H
    48.3 234.4
    L  277.6% H
    37.5 234.4
    L  277.6% H
    37.5 234.4
    Lloyds Metals & Energy
    		64,498.4 1,220.4
    L  -0.7% H
    1203.1 1235.6
    L  -0.2% H
    1170 1277
    L  -7.5% H
    1170 1352.9
    L  -6.6% H
    1170 1365
    L  26.0% H
    942.2 1612
    L  124.1% H
    492 1612
    L  124.1% H
    492 1612
    L  124.1% H
    492 1612
    Jyoti Resins & Adhesives
    		1,405.5 1,171.3
    L  -1.4% H
    1156.5 1214.6
    L  -1.3% H
    1141 1227.8
    L  -5.6% H
    1141 1265
    L  -8.0% H
    1141 1315
    L  -17.0% H
    1010.6 1570
    L  -3.0% H
    1010.6 1780.1
    L  1073.2% H
    95 1818.5
    L  8338.4% H
    11.9 1818.5
    Adani Enterprises
    		278,966.9 2,280.2
    L  1.1% H
    2247.8 2331
    L  -5.9% H
    2243 2432.3
    L  -5.7% H
    2221.5 2520.7
    L  3.4% H
    2171.7 2612.8
    L  -3.5% H
    1964.7 2612.8
    L  -39.5% H
    986.4 4062.1
    L  490.4% H
    383.0 4062.1
    L  2759.5% H
    56.4 4062.1
    Agarwal Industrial
    		1,151.5 769.8
    L  -0.3% H
    760.1 790
    L  -4.4% H
    760.1 807.0
    L  -10.6% H
    760.1 878.2
    L  -1.1% H
    760.1 1006
    L  -34.3% H
    760.1 1380
    L  21.8% H
    531.2 1380
    L  796.7% H
    83.2 1380
    L  373.9% H
    44.0 1380
    Supreme Petrochem
    		12,069.4 641.9
    L  -3.2% H
    639.5 663
    L  -2.3% H
    639.5 680.2
    L  -19.2% H
    619.2 794
    L  -14.6% H
    619.2 979
    L  -10.4% H
    518.1 979
    L  70.7% H
    345.3 979
    L  292.9% H
    157.5 979
    L  1075.1% H
    48 979
    Vishnu Chemicals
    		3,542.8 526.3
    L  0.4% H
    520 537
    L  9.5% H
    492.5 551.2
    L  8.4% H
    473.5 551.2
    L  6.0% H
    443.7 551.2
    L  33.3% H
    336 595.8
    L  65.4% H
    244.9 595.8
    L  1472.9% H
    30 595.8
    L  512.7% H
    12.2 595.8
    Tanfac Industries
    		4,068.8 4,079.0
    L  4.5% H
    3900 4184.1
    L  3.7% H
    3830.2 4184.1
    L  8.6% H
    3740.1 4200
    L  -17.6% H
    3580 5064.3
    L  77.7% H
    2112.1 5064.3
    L  300.8% H
    810 5064.3
    L  2177.5% H
    165 5064.3
    L  10591.9% H
    22.5 5064.3
    Yasho Industries
    		1,937.9 1,607.3
    L  -1.1% H
    1594.4 1640.2
    L  -2.7% H
    1586 1720
    L  3.0% H
    1451.5 1979.8
    L  -15.0% H
    1451.5 1979.8
    L  -10.4% H
    1451.5 2330
    L  -3.7% H
    1172 2418
    L  900.5% H
    150 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		17,149.7 539.3
    L  -2.5% H
    536.9 556.3
    L  10.3% H
    466.4 575.9
    L  -6.8% H
    466.4 618
    L  29.9% H
    400 651
    L  56.2% H
    226.6 651
    L  262.2% H
    122.7 651
    L  1048.7% H
    45.3 651
    L  522.7% H
    29.1 651
    Sadhana Nitro Chem
    		216.4 6.6
    L  2.7% H
    6.1 6.6
    L  1.1% H
    5.6 6.6
    L  -15.6% H
    5.6 7.8
    L  -19.2% H
    5.6 11.3
    L  -86.5% H
    5.6 58.1
    L  -91.7% H
    5.6 93.2
    L  -25.8% H
    5.6 109.7
    L  838.6% H
    0.5 109.7
    Aether Industries
    		11,632.8 877.2
    L  -1.0% H
    868.2 886.2
    L  -4.6% H
    844.7 929.3
    L  15.6% H
    728 931
    L  19.3% H
    726.5 931
    L  6.4% H
    725 938.5
    L  -1.8% H
    725 1209
    L  36.6% H
    701 1209
    L  36.6% H
    701 1209
    Primo Chemicals
    		618.5 25.5
    L  1.6% H
    21.0 26.6
    L  14.7% H
    21.0 26.6
    L  8.6% H
    21.0 26.6
    L  -1.7% H
    21.0 26.7
    L  -32.3% H
    20.4 44
    L  -69.4% H
    20.4 86.5
    L  180.7% H
    8.8 100.9
    L  547.7% H
    2.1 100.9
    Aarti Industries
    		13,862.0 382.3
    L  0.4% H
    378.4 383
    L  -0.6% H
    376.7 385.8
    L  1.2% H
    376.7 419.5
    L  1.4% H
    370 419.5
    L  -14.7% H
    344.2 495
    L  -43.1% H
    344.2 769.3
    L  -33.8% H
    344.2 1168
    L  200.7% H
    104.6 1168
    Archean Chemical
    		6,322.3 512.1
    L  -2.2% H
    508.3 525.9
    L  -5.3% H
    508.3 544.4
    L  -20.9% H
    508.3 676
    L  -21.2% H
    508.3 726
    L  -25.6% H
    408.4 730
    L  -5.1% H
    408.4 837.7
    L  25.8% H
    408.4 837.7
    L  25.8% H
    408.4 837.7
    NMDC
    		64,989.1 73.9
    L  -0.4% H
    73.5 75.0
    L  0.6% H
    72.2 75.2
    L  -1.0% H
    72.2 78.6
    L  7.6% H
    68.2 79.2
    L  -2.6% H
    59.5 82.8
    L  89.4% H
    34.6 95.5
    L  130.1% H
    30.8 95.5
    L  139.1% H
    20.5 95.5
    Refex Industries
    		4,748.8 346.3
    L  8.1% H
    330.1 363.4
    L  6.6% H
    312.3 363.4
    L  -2.8% H
    312.3 382
    L  -4.3% H
    312.3 415
    L  -29.9% H
    312.3 572
    L  521.5% H
    44.0 600
    L  1857.6% H
    15.1 600
    L  20270.6% H
    1.2 600
    GHCL
    		5,526.1 575.2
    L  0.3% H
    569.2 577
    L  -3.4% H
    562.0 608.7
    L  -9.8% H
    562.0 667.2
    L  3.5% H
    540 667.2
    L  -3.7% H
    511.1 779
    L  2.0% H
    435.0 779
    L  238.5% H
    170.0 779
    L  320.2% H
    69.1 779
    Bigbloc Construction
    		905.2 63.9
    L  -5.5% H
    62 68.3
    L  23.9% H
    51.5 71
    L  25.0% H
    48.3 71
    L  16.5% H
    48.3 71
    L  -42.7% H
    48.3 119.9
    L  -17.9% H
    48.3 148.5
    L  611.2% H
    7.8 148.5
    L  1106.4% H
    2.1 148.5
    Best Agrolife
    		948.9 401.3
    L  3.1% H
    374.6 407
    L  33.9% H
    294.8 433.6
    L  21.1% H
    294.8 433.6
    L  12.5% H
    294.8 433.6
    L  -34.8% H
    244.6 670
    L  -74.9% H
    244.6 1774.5
    L  -12.3% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		12,270.4 41.9
    L  -1.9% H
    41.8 42.7
    L  1.8% H
    40.5 44.2
    L  -12.2% H
    40.5 49.7
    L  10.8% H
    37.6 49.7
    L  -8.9% H
    32.1 49.7
    L  -68.0% H
    29.8 73.7
    L  -68.0% H
    29.8 73.7
    L  -68.0% H
    29.8 73.7
    S H Kelkar & Company
    		2,368.0 171.1
    L  1.8% H
    166.5 172.5
    L  -3.9% H
    166.5 178.5
    L  -21.7% H
    166.5 229.8
    L  -27.4% H
    166.5 275.5
    L  -39.3% H
    156.6 291.6
    L  23.9% H
    81.7 336.3
    L  31.2% H
    81.7 336.3
    L  -20.8% H
    47.5 362.9
    Deccan Gold Mines
    		1,845.4 117.6
    L  -2.1% H
    117 120.8
    L  -3.8% H
    116.8 122.8
    L  -7.8% H
    116.8 136.0
    L  -5.9% H
    116.8 149
    L  -6.4% H
    85.3 170.5
    L  141.7% H
    37.8 178.7
    L  628.2% H
    14.0 178.7
    L  353.2% H
    10.8 178.7
    Saurashtra Cements
    		994.6 89.4
    L  -2.8% H
    89 92
    L  -3.2% H
    88.6 93.7
    L  -12.4% H
    88.6 102.7
    L  -22.4% H
    88.6 125.1
    L  -21.4% H
    73.5 128.5
    L  56.8% H
    48.0 148.8
    L  94.1% H
    44 148.8
    L  27.7% H
    23 148.8
    Uniphos Enterprises
    		1,009.4 145.1
    L  -0.3% H
    142.1 146.6
    L  -3.5% H
    142.1 151.6
    L  -2.0% H
    142.1 158
    L  -5.0% H
    142.1 161.8
    L  -5.9% H
    129.4 192.7
    L  6.4% H
    127.6 195.5
    L  141.9% H
    58.4 195.5
    L  267.4% H
    29.2 195.5
    Pakka
    		525.8 117.0
    L  2.0% H
    114.5 117.5
    L  5.1% H
    111.2 119.4
    L  -16.2% H
    107.6 144.5
    L  -21.1% H
    107.6 178.8
    L  -60.7% H
    107.6 363.6
    L  -9.8% H
    107.6 399
    L  -9.8% H
    107.6 399
    L  -9.8% H
    107.6 399
    Platinum Industries
    		1,479.7 269.4
    L  -1.9% H
    265.4 276.5
    L  -1.6% H
    265.4 284.8
    L  -1.9% H
    256.6 284.8
    L  1.8% H
    256.6 342.4
    L  -36.9% H
    225 502.1
    L  57.5% H
    166.8 502.1
    L  57.5% H
    166.8 502.1
    L  57.5% H
    166.8 502.1
    Elantas Beck
    		7,700.9 9,713.9
    L  -0.3% H
    9560.8 9900
    L  4.2% H
    9203.5 9909.9
    L   H
    9152 10355
    L  -12.2% H
    9152 11159
    L  -26.5% H
    8150.0 14250
    L  136.5% H
    4020 14980
    L  285.1% H
    2455 14980
    L  629.4% H
    1160 14980
    Swan Corp
    		14,067.9 448.8
    L  1.9% H
    437.3 452
    L  -2.4% H
    435.6 464.2
    L  -5.0% H
    427 489.9
    L  -3.0% H
    424.1 506
    L  -27.0% H
    362.2 809.8
    L  94.6% H
    192.7 809.8
    L  222.3% H
    113.7 809.8
    L  548.6% H
    57.3 809.8
    SG Mart
    		3,931.1 349.8
    L  0.0% H
    346.5 351.5
    L  0.4% H
    339.1 356.0
    L  -1.3% H
    330 375.5
    L  2.9% H
    325 389.6
    L  -11.5% H
    290 436
    L  1319.6% H
    17.2 638.5
    L  7342.6% H
    4.7 638.5
    L  30855.8% H
    1.2 638.5
    Sree Rayalaseema Hi-Strength
    		906.8 528.3
    L  -0.8% H
    525.7 539.3
    L  2.9% H
    507.1 539.3
    L  -4.7% H
    503 563.6
    L  -8.4% H
    503 640
    L  -24.3% H
    464.3 870
    L  -5.7% H
    375 942
    L  105.0% H
    208.8 951.9
    L  747.3% H
    46 951.9
    20 Microns
    		675.2 191.3
    L  -1.4% H
    189.4 194.2
    L  0.5% H
    183.6 198.0
    L  -8.6% H
    183.6 221.2
    L  -17.0% H
    183.6 238.3
    L  -16.5% H
    158.2 283.9
    L  105.2% H
    63.1 348
    L  496.1% H
    28.2 348
    L  597.0% H
    19 348
    Zuari Agro Chemicals
    		1,149.7 273.4
    L  -0.1% H
    272 276.7
    L  -2.8% H
    271.2 286
    L  5.6% H
    238.2 299.9
    L  -27.8% H
    238.2 384.9
    L  20.8% H
    169.2 393.6
    L  72.2% H
    116 393.6
    L  214.9% H
    82.1 393.6
    L  73.0% H
    43.3 690
    Gloster
    		686.5 627.3
    L  -0.1% H
    625.3 633.1
    L  5.0% H
    599.5 633.1
    L  -1.0% H
    596 670.0
    L  -6.6% H
    596 750
    L  -10.5% H
    531.6 840
    L  -29.6% H
    531.6 998.7
    L  154.4% H
    215.5 1012.4
    L  2.6% H
    153 1012.4
    Jai Balaji
    		6,271.7 68.8
    L  0.3% H
    68 69
    L  -1.0% H
    64.3 70.2
    L  -26.8% H
    64.3 96.9
    L  -31.4% H
    64.3 108
    L  -62.6% H
    64.3 209.3
    L  738.4% H
    8 262.8
    L  1671.9% H
    3.3 262.8
    L  6510.6% H
    1.0 262.8
    Jayant Agro Organics
    		639.8 213.3
    L  0.3% H
    212.7 215.8
    L  -1.7% H
    212 218.7
    L  -8.2% H
    210 237.6
    L  -10.1% H
    210 256.8
    L  -24.3% H
    201.3 324.7
    L  22.6% H
    140.9 356.7
    L  116.2% H
    98.7 356.7
    L  286.9% H
    50.2 570
    Lloyds Enterprises
    		8,170.7 58.4
    L  1.2% H
    57.3 58.7
    L  -2.7% H
    56 60.1
    L  -12.3% H
    56 70.7
    L  -17.2% H
    56 75
    L  23.2% H
    37.3 96.4
    L  1038.2% H
    4.8 96.4
    L  4070.7% H
    1.4 96.4
    L  1465.4% H
    1.1 96.4
    NCL Industries
    		903.1 199.7
    L  -0.2% H
    199 201.8
    L  -1.1% H
    199 204.1
    L  -1% H
    191.5 214.5
    L  -6.1% H
    191.5 220.4
    L  -7.6% H
    179.2 239.4
    L  11.5% H
    157 260
    L  40.8% H
    114.5 305.0
    L  34.8% H
    53.2 305.0
    Arisinfra Solutions
    		1,132.7 139.8
    L  -1.9% H
    139.1 142.9
    L  -7.8% H
    139.1 150.6
    L  -13.4% H
    139.1 175
    L  -6.7% H
    139.1 178.3
    L  -37.1% H
    136 208.5
    L  -37.0% H
    136 208.5
    L  -37.0% H
    136 208.5
    L  -37.0% H
    136 208.5
    Pondy Oxides & Chem
    		3,612.7 1,286.4
    L  -1.2% H
    1283 1309.3
    L  -4.4% H
    1253.2 1360.5
    L  -8.4% H
    1253.2 1450.4
    L  18.4% H
    1044 1507.1
    L  50.6% H
    493 1507.1
    L  584.3% H
    132 1507.1
    L  2545.7% H
    47.6 1507.1
    L  4231.1% H
    19.4 1507.1
    Khaitan Chemicals
    		816.9 84.2
    L  -0.5% H
    82.2 85
    L  -4.5% H
    82.2 89.4
    L  -33.9% H
    82.2 131.8
    L  -20.0% H
    82.2 135.8
    L  16.1% H
    43.2 135.8
    L  13.3% H
    43.2 135.8
    L  307.9% H
    20.2 157
    L  269.4% H
    18 157
    Premier Explosives
    		2,851.0 530.3
    L  -1.1% H
    528 542.3
    L  -4.5% H
    520 558
    L  -15.8% H
    520 669.3
    L  7.2% H
    491.1 684
    L  13.4% H
    309.2 684
    L  500.7% H
    70.1 908.8
    L  1848.9% H
    23.3 908.8
    L  612.6% H
    11.0 908.8
    Ddev Plastiks
    		2,857.1 276.1
    L  0.9% H
    270.6 277.2
    L  -6.7% H
    270.1 295.4
    L  -9.5% H
    268.1 319
    L  -10.4% H
    268.1 360
    L  -11.0% H
    212.8 360
    L  297.5% H
    61.5 458.5
    L   H
    31.2 458.5
    L   H
    31.2 458.5
    Chemfab Alkalis
    		736.4 512.3
    L  -0.3% H
    501 519
    L  0.5% H
    492.4 522
    L  -15.5% H
    477.2 625.5
    L  -23.9% H
    477.2 703
    L  -44.6% H
    477.2 1194
    L  70.9% H
    213.1 1230
    L  283.9% H
    115 1230
    L  95.1% H
    91 1230
    Chemcon Speciality
    		807.4 220.4
    L  -1.3% H
    219.9 224.6
    L  0.6% H
    214.5 226.3
    L  -10.5% H
    214.5 254.8
    L  5.6% H
    206.2 295
    L  -6.3% H
    160 295
    L  -26.5% H
    160 319.5
    L  -47.3% H
    160 569.4
    L  -35.2% H
    160 731.3
    Deccan Cements
    		1,092.0 779.6
    L  2.3% H
    757.4 786.8
    L  -7.6% H
    747.6 840
    L  -24.6% H
    747.6 1063.1
    L  -23.7% H
    747.6 1164.9
    L  29.0% H
    578.0 1164.9
    L  58.2% H
    390.1 1164.9
    L  126.2% H
    315.3 1164.9
    L  122.3% H
    161 1164.9
    Bhageria Industries
    		791.9 181.5
    L  -0.7% H
    180 183.2
    L  -2.4% H
    179.5 188
    L  -17.6% H
    179.5 228.9
    L  -2.8% H
    171.9 244.6
    L  -9.1% H
    132 244.6
    L  7.9% H
    112.4 287.4
    L  32.7% H
    112.4 329
    L  630.2% H
    21.7 329
    Andhra Cements
    		663.6 72
    L  -1.4% H
    69.4 74
    L  -2.5% H
    69.4 75.9
    L  -0.3% H
    68.9 83.8
    L  -14.8% H
    68.9 110.0
    L  -14.1% H
    48.2 110.0
    L  999.2% H
    4.9 158.3
    L  1384.5% H
    4.9 158.3
    L  990.9% H
    1.5 158.3
    Visaka Industries
    		598.7 69.3
    L  1.8% H
    67.5 72.6
    L  -0.9% H
    66.9 72.6
    L  -12.9% H
    66.9 84.2
    L  -16.2% H
    66.9 88.3
    L  -26.5% H
    55.1 107
    L  -22.6% H
    55.1 178.0
    L  -6.2% H
    55.1 178.0
    L  186.0% H
    17.6 178.0
    Bodal Chemicals
    		681.7 54.1
    L  -0.2% H
    54 54.5
    L  -0.9% H
    53.7 56.0
    L  -10.7% H
    53.7 65
    L  -15.9% H
    53.7 67.8
    L  -25.6% H
    50.0 81.5
    L  -33.1% H
    50.0 101.0
    L  -24.5% H
    50.0 150.0
    L  32.5% H
    34 193.8
    J G Chemicals
    		1,561.6 398.5
    L  -1.2% H
    395.2 407.0
    L  -3.4% H
    393.8 415.6
    L  -10.1% H
    379 448
    L  -14.1% H
    379 499
    L  -9.8% H
    280.5 558
    L  80.3% H
    171.4 558
    L  80.3% H
    171.4 558
    L  80.3% H
    171.4 558
    Pudumjee Paper Products
    		968.4 102.0
    L  -0.1% H
    101.0 103.6
    L  -0.4% H
    99.7 104.5
    L  -12.0% H
    99.7 121.1
    L  -24.2% H
    99.7 138.9
    L  -27.8% H
    92.4 232.2
    L  109.0% H
    35 232.2
    L  385.7% H
    20.2 232.2
    L  146.4% H
    9.6 232.2
    Vraj Iron & Steel
    		442.9 134.3
    L  -0.2% H
    133.0 137.0
    L  -1.0% H
    132.3 138.3
    L  -7.9% H
    132.3 152.6
    L  -9.7% H
    132.3 160.0
    L  -39.8% H
    132.3 255.9
    L  -35.1% H
    132.3 296.7
    L  -35.1% H
    132.3 296.7
    L  -35.1% H
    132.3 296.7
    Dharmaj Crop Guard
    		820.9 242.9
    L  0.3% H
    240.7 248.2
    L  -3.9% H
    240.7 252.0
    L  -18.2% H
    227.4 303
    L  -34.2% H
    227.4 376.9
    L  -13.8% H
    165.1 386.5
    L  2.5% H
    137 389.7
    L  2.5% H
    137 389.7
    L  2.5% H
    137 389.7
    Jubilant Agri and Consumer
    		3,463.1 2,286
    L  -2.0% H
    2270 2357.9
    L  -3.3% H
    2263 2380
    L  -5.8% H
    2263 2753.1
    L  -17.9% H
    2142.8 3013.4
    L  39.9% H
    1020 3013.4
    L  39.9% H
    1020 3013.4
    L  39.9% H
    1020 3013.4
    L  39.9% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,340.2 169.0
    L  -5% H
    169.0 175.5
    L  -14.3% H
    169.0 197
    L  -41.6% H
    169.0 304.0
    L  13.4% H
    147 423.8
    L  87.7% H
    60 423.8
    L  87.7% H
    60 423.8
    L  87.7% H
    60 423.8
    L  87.7% H
    60 423.8
    Bhagiradha Chemicals
    		3,180.3 245.3
    L  -1.2% H
    243.1 250
    L  -2.5% H
    242 255
    L  -2.9% H
    240 263.7
    L  -6.6% H
    239.8 277.2
    L  -28.8% H
    239.8 364.7
    L  75.0% H
    100 447.7
    L  207.7% H
    71.9 447.7
    L  207.7% H
    71.9 447.7
    Amines & Plasticizers
    		1,083.9 197
    L  -0.5% H
    197 198.1
    L  0.5% H
    197 205
    L  -9.6% H
    194.2 248.6
    L  -10.1% H
    193.9 255
    L  -25.7% H
    185.4 349.9
    L  112.1% H
    68 359
    L  246.2% H
    54 359
    L  777.5% H
    16.0 359
    DMCC Speciality Chemicals
    		640.6 256.9
    L  -0.7% H
    256 263.7
    L  -2.2% H
    255.1 265.5
    L  -18.2% H
    255.1 317.1
    L  -17.4% H
    255.1 331.2
    L  -14.3% H
    246 452.7
    L  -17.8% H
    228.3 452.7
    L  -16.4% H
    228.3 479.5
    L  -16.4% H
    228.3 479.5
    Kothari Industrial
    		3,861.8 412
    L  1.3% H
    398.5 418.9
    L  -5.6% H
    398.0 446.5
    L  -22.3% H
    398.0 556.4
    L  -23.1% H
    398.0 625.0
    L  606.3% H
    59.5 625.0
    L  34233.3% H
    1.8 625.0
    L  34233.3% H
    1.8 625.0
    L  34233.3% H
    1.8 625.0
    Shree Pushkar
    		1,295.4 400.6
    L  -0.7% H
    398 416
    L  -2.5% H
    390.2 419.4
    L  -4.9% H
    367.6 429
    L  25.0% H
    311 476
    L  33.6% H
    220.5 476
    L  102.7% H
    140.5 476
    L  292.9% H
    100 476
    L  391.5% H
    56.3 476
    Nitta Gelatin
    		749.9 825.9
    L  0.6% H
    816.6 827
    L  0.7% H
    789 830
    L  -5.5% H
    789 912.5
    L  0.5% H
    789 970
    L  7.9% H
    640 1005
    L  20.4% H
    560 1184
    L  376.6% H
    155.6 1184
    L  358.1% H
    72.3 1184
    Amal
    		839.9 679.4
    L  -0.6% H
    671 690
    L  0.3% H
    651 695.9
    L  -6% H
    651 750
    L  -24.9% H
    651 1010
    L  47.2% H
    412 1148
    L  120.0% H
    170.4 1148
    L  264.1% H
    168 1148
    L  1901.2% H
    23.7 1148
    Indo Amines
    		899.5 123.9
    L  0.1% H
    122.3 124.9
    L  -1.7% H
    121.6 125.9
    L  -6.0% H
    121.6 141
    L  -16.4% H
    121.6 151
    L  -29.5% H
    105 210.5
    L  14.2% H
    69 248.4
    L  3.2% H
    69 248.4
    L  3.2% H
    69 248.4
    Tuticorin Alkali
    		746.4 61.3
    L  -0.9% H
    60.9 64.0
    L  -2.3% H
    57.0 64.0
    L  -9.6% H
    57.0 70.5
    L  -20.9% H
    57.0 81.0
    L  -33.7% H
    57.0 107.7
    L  2.7% H
    43.7 117
    L  921% H
    5.8 117
    L  1096.5% H
    2.6 117
    Tamilnadu Petroproducts
    		940.4 104.5
    L  -0.8% H
    103.8 105.6
    L  1.4% H
    103 108.5
    L  -10.6% H
    102.2 129.9
    L  -0.7% H
    99.1 129.9
    L  29.1% H
    63.7 129.9
    L  15.6% H
    63.7 129.9
    L  162.0% H
    37.7 150.8
    L  445.8% H
    16.8 150.8
    Cheviot Company
    		629.1 1,076.9
    L   H
    1065 1094.8
    L  -2.8% H
    1065 1115
    L  -6.6% H
    1065 1170.1
    L  -10.3% H
    1065 1250
    L  -14.2% H
    974.8 1443.5
    L  -12.0% H
    960.3 1653.4
    L  -11.1% H
    960.3 1653.4
    L  -11.1% H
    960.3 1653.4
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.10% at 7751.45.
    S&P BSE BasicMat is currently trading up 0.10% on an intraday basis. In the past week the index rose 0.57%. index has been up 1.27% in the past quarter and rose 5.85% in the past year. You can view this in the overview section.