1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7619.99 -44.22 (-0.58%)

13 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-44.22 -0.58%
Day Change
19
89
38
6
3
685.07 9.88%
Qtr Change
7
6
5
7
6
126
21.90 0.29%
Week Change
10
33
41
32
20
19
-77.78 -1.01%
Half Year Change
90
14
4
7
12
30
222.96 3.01%
Month Change
10
13
12
8
17
97
109.36 1.46%
Year Change
73
12
1
7
4
60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,669.3 1,846.2
    L  -1.0% H
    1829 1856.1
    L  -2.1% H
    1829 1927
    L  -0.7% H
    1829 1972.9
    L  -1.0% H
    1779 2119.9
    L  -29.7% H
    1778.5 2844
    L  -13.5% H
    1592.4 2844
    L  45.5% H
    1220.6 2844
    L  31.7% H
    895.2 2844
    Ambuja Cements
    		133,624.4 542.5
    L  -1.1% H
    536.1 546.7
    L  -1.4% H
    536.1 567
    L  0.2% H
    534.3 576.4
    L  10.9% H
    480.4 584.8
    L  -18.9% H
    453.1 707.0
    L  48.6% H
    315.3 707.0
    L  180.1% H
    183.2 707.0
    L  148.3% H
    136.6 707.0
    Astec Lifesciences
    		1,547.2 788.9
    L  -2.1% H
    767.7 808.0
    L  0.9% H
    765.1 841.8
    L  16.2% H
    664 841.8
    L  14.0% H
    634.6 841.8
    L  -34.5% H
    634.6 1474.4
    L  -54.7% H
    634.6 2288.8
    L  13.7% H
    634.6 2288.8
    L  325.7% H
    170 2288.8
    Atul
    		20,619.6 7,003.5
    L  -1% H
    6930.5 7075
    L  -3.6% H
    6930.5 7502
    L  3.0% H
    6750.5 7502
    L  26.9% H
    4752 7502
    L  13.1% H
    4752 8180
    L  -14.0% H
    4752 9812.9
    L  55.0% H
    4372.2 10969
    L  538.9% H
    1088 10969
    BASF
    		21,636.3 4,998.5
    L   H
    4910 5073
    L  -2.3% H
    4910 5218
    L  11.2% H
    4352 5424
    L  7.8% H
    4089.0 5424
    L  3.1% H
    4065.1 8750
    L  98.3% H
    2193 8750
    L  361.9% H
    1065 8750
    L  378.0% H
    697.5 8750
    Bayer Cropscience
    		24,497.9 5,451
    L  1.2% H
    5315 5509.5
    L  -2.2% H
    5315 5600.5
    L  14.2% H
    4701 5857.9
    L  15.2% H
    4400 5857.9
    L  -10.4% H
    4217.5 7196.9
    L  5.0% H
    3920.5 7196.9
    L  0.9% H
    3920.5 7196.9
    L  45.5% H
    2925 7196.9
    Birla Corporation
    		10,445.0 1,356.4
    L  -0.6% H
    1321 1385
    L  -0.8% H
    1321 1419
    L  6.9% H
    1275.7 1442.8
    L  32.4% H
    952.1 1442.8
    L  -11.2% H
    910.3 1656.9
    L  57.7% H
    823 1802
    L  159.7% H
    492.7 1802
    L  237.8% H
    318.1 1802
    Camlin Fine Sciences
    		5,677.1 302.1
    L  0.6% H
    284.1 315.8
    L  19.4% H
    254.1 315.8
    L  74.6% H
    171.8 315.8
    L  75.9% H
    128.0 315.8
    L  181.1% H
    93.4 315.8
    L  174.1% H
    78.1 315.8
    L  645.9% H
    39.6 315.8
    L  246.4% H
    32.2 315.8
    Chambal Fertilisers
    		22,013.8 549.5
    L  0.9% H
    532.0 552.7
    L  -0.6% H
    532.0 571.9
    L  -20.3% H
    532.0 690.2
    L  -2.8% H
    532.0 742.2
    L  28.5% H
    422.5 742.2
    L  66.7% H
    248.4 742.2
    L  304.9% H
    133.3 742.2
    L  839.2% H
    50.7 742.2
    Heubach Colorants
    		1,357.4 588.1
    L  0.3% H
    585.2 608.5
    L  0.5% H
    585.2 608.5
    L  0.1% H
    584 608.5
    L  0.1% H
    574.3 608.5
    L  47.4% H
    387.2 733.9
    L  27.5% H
    258.1 733.9
    L  68.2% H
    258.1 733.9
    L  -30.3% H
    183.3 880
    Coromandel
    		67,559.2 2,291.4
    L  -0.7% H
    2255.6 2306.3
    L  -1.1% H
    2255.6 2420
    L  -5.5% H
    2252 2514
    L  30.1% H
    1738.8 2514
    L  55.4% H
    1471.1 2514
    L  147.4% H
    838 2514
    L  240.4% H
    656.7 2514
    L  878.0% H
    145.5 2514
    DCW
    		2,357.4 79.9
    L  -1.6% H
    78.8 80.8
    L  -2.9% H
    78.8 86.7
    L  6.5% H
    74.9 86.7
    L  9.5% H
    68.1 90.4
    L  44.4% H
    50 113
    L  104.3% H
    33.5 113
    L  629.4% H
    10.6 113
    L  422.0% H
    6.6 113
    Deepak Fertilisers
    		19,621.1 1,554.3
    L  -0.5% H
    1525.2 1582.3
    L  1.0% H
    1499.2 1637
    L  19.4% H
    1281 1637
    L  36.0% H
    976 1637
    L  158.8% H
    579.3 1637
    L  126.5% H
    450 1637
    L  1390.9% H
    103.1 1637
    L  1276.1% H
    57.2 1637
    Deepak Nitrite
    		26,049.7 1,909.9
    L  -1.1% H
    1899.1 1923.6
    L  -3.6% H
    1899.1 1993
    L  -3.6% H
    1899.1 2174
    L  -2.4% H
    1782 2174
    L  -18.8% H
    1782 3169
    L  3.0% H
    1681.2 3169
    L  296.4% H
    457.7 3169
    L  2881.9% H
    54.5 3169
    Dhanuka Agritech
    		7,513.7 1,666.8
    L  -0.2% H
    1640.5 1684.7
    L  -3.0% H
    1640.5 1739
    L  25.4% H
    1330 1740
    L  44.2% H
    1102.2 1740
    L  5.7% H
    1092.1 1925.8
    L  135.1% H
    605.1 1925.8
    L  157.6% H
    605.1 1925.8
    L  182.3% H
    275 1925.8
    Everest Industries
    		866.4 547.7
    L  -2% H
    547.7 547.7
    L  17.7% H
    456.2 558.8
    L  20.9% H
    440.7 558.8
    L  10.3% H
    420 558.8
    L  -50.0% H
    420 1265.2
    L  -6.3% H
    420 1451.0
    L  179.1% H
    188.4 1451.0
    L  80.2% H
    117.2 1451.0
    Excel Industries
    		1,511.5 1,202.4
    L  0.1% H
    1161.1 1239
    L  0.9% H
    1161.1 1262
    L  9.9% H
    1085 1262
    L  34.1% H
    833.1 1262
    L  9.6% H
    799.1 1760
    L  -5.1% H
    699.8 1760
    L  67.5% H
    680 1818.9
    L  343.1% H
    138.7 1922.3
    Fineotex Chemical
    		3,046.9 265.9
    L  -0.2% H
    257.1 269.5
    L  4.8% H
    252.8 282.8
    L  7.3% H
    228.7 282.8
    L  22.2% H
    207 282.8
    L  -26.1% H
    207 439.0
    L  59.0% H
    155.3 458.9
    L  920.8% H
    25.5 458.9
    L  699.8% H
    12.5 458.9
    Grauer & Weil
    		3,809.6 84.0
    L  -0.1% H
    82 85.0
    L  2.8% H
    81.4 88.3
    L  0.9% H
    78 88.3
    L  -5.2% H
    78 94.5
    L  -5.2% H
    78 120
    L  152.7% H
    27 120
    L  363.7% H
    16.8 120
    L  1080.1% H
    7 120
    Gujarat Alkalies
    		4,342.3 591.3
    L  1.0% H
    576 597
    L  0.7% H
    576 605.9
    L  -6.5% H
    562.5 684.4
    L  15.2% H
    494.1 698.4
    L  -22.4% H
    483.6 900
    L  -22.8% H
    483.6 988.6
    L  80.7% H
    304.7 1044.7
    L  264.5% H
    143.3 1044.7
    Gujarat Narmada
    		7,876.0 536
    L  -1.0% H
    525 542
    L  -1.9% H
    525 560
    L  10.1% H
    482.3 562.9
    L  9.1% H
    451.6 562.9
    L  -21.8% H
    449 776.6
    L  -13.8% H
    449 814.9
    L  251.5% H
    148.7 912
    L  806.9% H
    53.4 912
    Gujarat State Fertilizer
    		8,106.6 203.4
    L  -1.8% H
    200.0 205.8
    L  -3.9% H
    200.0 215
    L  4.2% H
    193.4 217.3
    L  18.7% H
    160.6 217.3
    L  -8.9% H
    158.3 274.7
    L  35.9% H
    114.7 322.3
    L  278.5% H
    52.5 322.3
    L  198.1% H
    29.8 322.3
    Heidelberg Cement
    		4,377.9 193.2
    L  -1.2% H
    192.3 194.4
    L  -0.3% H
    192.3 198.8
    L  -1.3% H
    192.0 204.4
    L  1.0% H
    182.4 204.4
    L  -12.5% H
    182.4 258
    L  6.7% H
    152.8 258
    L  11.0% H
    152.8 285.0
    L  214.6% H
    59.7 285.0
    Hindalco Industries
    		144,227.0 641.8
    L  -1.4% H
    635 648
    L  0.7% H
    635 663.5
    L  -1.6% H
    618 671
    L  -7.0% H
    546.5 715
    L  -4.8% H
    546.5 772.7
    L  66.4% H
    309.0 772.7
    L  339.4% H
    143.3 772.7
    L  449.7% H
    58.8 772.7
    Hindustan Copper
    		24,534.4 253.7
    L  -0.4% H
    247.5 256.9
    L   H
    247.5 267.1
    L  12.7% H
    221.1 267.1
    L  15.7% H
    183.8 267.1
    L  -24.4% H
    183.8 353
    L  149.2% H
    81.2 415.8
    L  757.1% H
    28.2 415.8
    L  337.4% H
    18.3 415.8
    I G Petrochemicals
    		1,499.6 487.0
    L  -0.3% H
    473.1 508.0
    L  0.6% H
    473.1 508.0
    L  14.4% H
    425 508.0
    L  14.3% H
    386 508.0
    L  -7.4% H
    386 727
    L  -22.8% H
    386 727
    L  237.9% H
    137.1 1018.6
    L  584.4% H
    70.2 1018.6
    Insecticides
    		2,547.2 875.4
    L  0.2% H
    829.7 887.8
    L  4.7% H
    826.6 889.9
    L  26.8% H
    686 895
    L  48.2% H
    573.8 895
    L  44.6% H
    542.6 1084.3
    L  61.8% H
    414.1 1084.3
    L  215.7% H
    262 1084.3
    L  168.8% H
    137.6 1084.3
    Andhra Paper
    		1,586.4 79.8
    L  -0.5% H
    77.8 80.1
    L  4.2% H
    76.2 82.5
    L  6.9% H
    73.5 84.0
    L  13.7% H
    65.1 84.0
    L  -24.8% H
    65.1 128
    L  22.7% H
    56.4 135.0
    L  77.2% H
    35.5 135.0
    L  36.3% H
    22.4 135.0
    JK Cement
    		46,998.4 6,082.5
    L  1.4% H
    5805 6127
    L  6.4% H
    5722.5 6127
    L  18.8% H
    5058 6127
    L  39.8% H
    4218.9 6127
    L  43.2% H
    3891.5 6127
    L  182.8% H
    2003.7 6127
    L  410.7% H
    1160 6127
    L  935.1% H
    425 6127
    Jindal Steel & Power
    		93,924.6 920.8
    L  -2.0% H
    914.8 933.9
    L  -3.1% H
    914.8 984.2
    L  1.8% H
    896 985.8
    L  2.0% H
    770 985.8
    L  -10.4% H
    723.4 1097
    L  150.5% H
    304.2 1097
    L  550.0% H
    135.1 1097
    L  872.3% H
    48.1 1097
    JK Lakshmi Cement
    		9,789.0 831.9
    L  0.3% H
    814.1 834.2
    L  3.3% H
    803.2 847.9
    L  3.6% H
    802.6 918.2
    L  13.8% H
    703.1 918.2
    L  1.1% H
    660.5 935
    L  98.7% H
    382.8 999.9
    L  243.8% H
    236 999.9
    L  163.1% H
    179.8 999.9
    JK Paper
    		6,184.0 365.1
    L  -1.8% H
    361.4 369.7
    L  -2.6% H
    361.4 388
    L  14.1% H
    319.5 388
    L  24.0% H
    287.7 388
    L  -15.1% H
    275.8 638.8
    L  7.8% H
    267.1 638.8
    L  279.3% H
    86.3 638.8
    L  1051.6% H
    31.2 638.8
    JSW Steel
    		241,427.4 987.3
    L  -0.8% H
    981.4 994.1
    L  1.9% H
    967.7 1019.2
    L  -1.8% H
    962.2 1044.6
    L  -2.3% H
    905.2 1074.9
    L  7.7% H
    854.2 1074.9
    L  72.4% H
    536.1 1074.9
    L  422.5% H
    180.0 1074.9
    L  1070.8% H
    80 1074.9
    Kiri Industries
    		3,317.2 596.3
    L  1.0% H
    578.1 599.9
    L  -0.2% H
    578.1 637.3
    L  -4.6% H
    578.1 740
    L  -0.5% H
    536.2 740
    L  82.2% H
    315.1 740
    L  23.8% H
    255 740
    L  77.3% H
    255 740
    L  536.4% H
    71.4 740
    Manali Petchems
    		1,100.8 64
    L  -0.3% H
    62.5 68.5
    L  8.3% H
    57.9 68.5
    L  22.7% H
    52.0 68.5
    L  4.1% H
    49.9 68.5
    L  -27.5% H
    49.9 105.0
    L  -37.3% H
    49.9 109.8
    L  260.6% H
    17.2 149.7
    L  328.1% H
    8.0 149.7
    Mangalam Cement
    		2,129.3 774.4
    L  -1.3% H
    771.4 785
    L  -3.2% H
    771.4 806.0
    L  2.3% H
    735 833.5
    L  5.0% H
    665 854.6
    L  -12.5% H
    665 1093.7
    L  152.5% H
    234.1 1093.7
    L  335.4% H
    171.4 1093.7
    L  236.7% H
    116.5 1093.7
    MOIL
    		7,790.4 382.9
    L  -0.9% H
    373 391.4
    L  -1.2% H
    373 405.6
    L  13.6% H
    333.8 405.6
    L  20.2% H
    274.1 405.6
    L  -27.5% H
    274.1 588
    L  147.7% H
    137.3 588
    L  159.9% H
    120.6 588
    L  211.2% H
    85.6 588
    National Fertilizers
    		4,969.6 101.3
    L  -2.1% H
    100.0 102.8
    L  -5.8% H
    100.0 110.4
    L  15.4% H
    86.9 112.2
    L  30.3% H
    71 112.2
    L  -9.9% H
    71 170.0
    L  113.9% H
    38.2 170.0
    L  266.4% H
    27.4 170.0
    L  301.2% H
    14.7 170.0
    Navin Fluorine
    		22,531.5 4,543.9
    L  0.3% H
    4441.8 4585
    L  1.5% H
    4348.2 4598.4
    L  2.5% H
    4189.4 4598.4
    L  10.6% H
    3670.6 4748
    L  29.3% H
    3160.4 4748
    L  24.5% H
    2876.0 4950
    L  190.1% H
    1535 4950
    L  2490.0% H
    170.7 4950
    NOCIL
    		3,326.6 199.2
    L  -1.0% H
    195.2 202.8
    L  2.0% H
    194.1 211
    L  6.1% H
    175.5 211
    L  15.2% H
    158.1 211
    L  -25.2% H
    158.1 336
    L  -24.9% H
    158.1 336
    L  120.8% H
    82.4 336
    L  405.5% H
    36.4 336
    Orient Cement
    		6,001.5 292.1
    L  -4.0% H
    291.1 299.6
    L  -16.5% H
    291.1 355
    L  -17.5% H
    291.1 358.9
    L  -15.8% H
    291.1 362.4
    L  26.0% H
    226.7 379
    L  139.7% H
    95.6 379
    L  389.3% H
    56.2 379
    L  78.0% H
    35.1 379
    PCBL
    		15,251.4 404.1
    L  0.6% H
    390.4 410.0
    L  -5.5% H
    390.4 431.7
    L  8.7% H
    367.3 432.5
    L  5.9% H
    346.9 444.2
    L  65.6% H
    243.0 584.4
    L  294.6% H
    97.8 584.4
    L  811.7% H
    42.7 584.4
    L  3785.1% H
    8 584.4
    PI Industries
    		60,271.5 3,972.6
    L  0.6% H
    3850 3981.8
    L  1.8% H
    3850 3994.8
    L  7.1% H
    3534.1 4015
    L  19.2% H
    3051 4015
    L  9.3% H
    2951.1 4804.1
    L  54.1% H
    2442.1 4804.1
    L  148.4% H
    1500 4804.1
    L  546.4% H
    497.6 4804.1
    Pidilite Industries
    		153,230.5 3,012.5
    L  -1.1% H
    2880 3019.3
    L  -1.3% H
    2880 3098.3
    L  -2.1% H
    2880 3144.8
    L  9.6% H
    2720.9 3144.8
    L  -2.1% H
    2622.2 3415
    L  42.9% H
    1988.6 3415
    L  110.7% H
    1307.0 3415
    L  460.2% H
    507.3 3415
    Prism Johnson
    		7,700.9 153.0
    L  -3.4% H
    151.2 155
    L  11.1% H
    136.8 164.0
    L  19.8% H
    127.2 164.0
    L  20.7% H
    114.7 164.0
    L  -4.9% H
    105.3 246
    L  40.4% H
    96.7 246
    L  262.5% H
    39.8 246
    L  42.3% H
    25.7 246
    Rain Industries
    		5,012.6 149.0
    L  -1.1% H
    146.0 149.7
    L  1.5% H
    145.9 156.8
    L  3.4% H
    140.1 156.8
    L  14.9% H
    127.6 156.8
    L  -10.2% H
    117.1 197
    L  -11.6% H
    117.1 219.6
    L  101.8% H
    72.6 272.8
    L  311.7% H
    25.5 475
    Rallis
    		6,070.3 312.2
    L  1.4% H
    299.8 316.5
    L  -1.8% H
    299.8 336.0
    L  29.2% H
    241 336.0
    L  47.3% H
    196.8 336.0
    L  -2.2% H
    196 378.7
    L  58.4% H
    182.5 378.7
    L  33.0% H
    182.5 378.7
    L  39.9% H
    125 378.7
    The Ramco Cements
    		25,107.2 1,062.6
    L  0.7% H
    1035.6 1067.5
    L  5.7% H
    994.2 1080
    L  11.6% H
    944.6 1080
    L  29.6% H
    795 1080
    L  23.6% H
    765 1080
    L  73.9% H
    575.7 1080
    L  70.0% H
    575.7 1132.7
    L  238.0% H
    291 1132.7
    Ramco Industries
    		2,381.2 274.3
    L  0.0% H
    267 276.4
    L  3.6% H
    260.3 285
    L  15.0% H
    236.5 285
    L  20.7% H
    215 285
    L  9.4% H
    215 324.4
    L  44.3% H
    117.4 324.4
    L  93.0% H
    117.4 366.7
    L  251.4% H
    75.5 366.7
    Rashtriya Chemicals
    		8,682.5 157.4
    L  -1.3% H
    154.6 159.5
    L  -2.6% H
    154.6 166.5
    L  10.0% H
    141.6 166.5
    L  34.3% H
    112.1 166.5
    L  -5.1% H
    110.8 245
    L  74.8% H
    70.6 245
    L  250.5% H
    41.7 245
    L  196.1% H
    22 245
    Sanghi Industries
    		1,548.9 60.0
    L  -1.2% H
    59.3 60.4
    L  -1.9% H
    59.3 62.6
    L  -1.0% H
    59.3 64.1
    L  10.4% H
    53.9 65.4
    L  -36.1% H
    50.6 112.6
    L  62.9% H
    31.7 156
    L  188.3% H
    19.5 156
    L  11.8% H
    14 156
    Sarda Energy & Minerals
    		15,820.2 449.0
    L  0.1% H
    440 453.7
    L  1.5% H
    434 460
    L  1.4% H
    428.1 483
    L  -16.6% H
    396.6 563.5
    L  96.3% H
    224.5 563.5
    L  407.4% H
    70 563.5
    L  2462.5% H
    16.0 563.5
    L  3915.7% H
    7.6 563.5
    Sharda Cropchem
    		7,311.9 810.5
    L  -0.5% H
    780 823.2
    L  1.9% H
    776.4 862.9
    L  44.8% H
    554.9 862.9
    L  49.0% H
    452.3 862.9
    L  90.5% H
    421 886.6
    L  11.9% H
    318.1 886.6
    L  361.9% H
    172.6 886.6
    L  184.5% H
    99.4 886.6
    Shree Cements
    		106,835.0 29,610
    L  -0.3% H
    29240 29695
    L  0.3% H
    29240 30200
    L  -1.7% H
    29190 31920
    L  7.6% H
    27373.4 31920
    L  7.5% H
    23500 31920
    L  54.4% H
    17865.2 31920
    L  32.2% H
    17865.2 32048
    L  179.3% H
    9400.0 32048
    Solar Industries
    		152,475.8 16,850
    L  1.2% H
    16055 16921
    L  -1.0% H
    16055 17129
    L  26.8% H
    13075 17129
    L  72.3% H
    9781.1 17129
    L  79.3% H
    8482.5 17129
    L  489.9% H
    2619.7 17129
    L  1654.8% H
    910.0 17129
    L  2278.1% H
    567.1 17129
    SAIL
    		53,428.3 129.4
    L  -0.5% H
    126.6 130.0
    L  -2.8% H
    126.6 136.0
    L  9.4% H
    115.7 136.0
    L  21.3% H
    101.1 136.0
    L  -14.3% H
    99.2 159.3
    L  76.5% H
    63.6 175.4
    L  326.2% H
    28.7 175.4
    L  114.7% H
    20.2 175.4
    Sudarshan Chemical
    		9,883.7 1,257.9
    L  0.5% H
    1215.5 1265
    L  6.5% H
    1166.9 1315
    L  17.0% H
    1051.5 1315
    L  28.4% H
    890 1315
    L  51.7% H
    796.2 1315
    L  182.0% H
    341 1315
    L  227.2% H
    341 1315
    L  1276.3% H
    78 1315
    Tamil Nadu Newsprint
    		1,114.6 161.1
    L  -4.1% H
    157.3 166.7
    L  -0.4% H
    157.3 176.4
    L  21.6% H
    131.5 176.4
    L  27.2% H
    115.5 176.4
    L  -38.8% H
    115.5 301.0
    L  -8.9% H
    115.5 331
    L  47.3% H
    98 331
    L  8.9% H
    86.5 499
    Tata Steel
    		189,912.0 152.1
    L  -0.5% H
    149.8 152.5
    L  -3.7% H
    149.8 159.3
    L  0.3% H
    149.0 165.6
    L  1.2% H
    125.3 165.6
    L  -16.5% H
    122.6 184.6
    L  48.6% H
    82.7 184.6
    L  379.0% H
    30.1 184.6
    L  411.2% H
    20.0 184.6
    UltraTech Cement
    		330,747.9 11,224
    L  -0.9% H
    11018 11250
    L  0.6% H
    11018 11518
    L  -4.4% H
    10920 11991
    L  6.7% H
    10380.1 12339
    L  1.6% H
    10047.9 12339
    L  103.7% H
    5157.1 12339
    L  196.3% H
    3688 12339
    L  308.4% H
    2579 12339
    UPL
    		50,407.2 632.5
    L  0.0% H
    623.1 638.0
    L  -2.2% H
    623.1 651.6
    L  -6.6% H
    618 678
    L  4.0% H
    588.9 699.5
    L  19.9% H
    483.8 699.5
    L  -10.2% H
    429.6 774.1
    L  60.2% H
    381.8 829.5
    L  88.7% H
    230.4 829.5
    Vedanta
    		179,134.9 458.1
    L  -0.5% H
    446.6 463.7
    L  4.3% H
    438.6 473.1
    L  5.1% H
    425.9 473.1
    L  3.0% H
    363 476.1
    L  3.1% H
    363 527.0
    L  52.1% H
    206 527.0
    L  343.5% H
    91.2 527.0
    L  149.2% H
    58.2 527.0
    Vinati Organics
    		19,497.4 1,880.8
    L  -0.1% H
    1813.4 1905
    L  1.4% H
    1813.4 1930
    L  10.9% H
    1651 1945
    L  18.7% H
    1412.5 1945
    L  1.9% H
    1412.5 2330
    L  -6.8% H
    1412.5 2377
    L  83.1% H
    960 2377
    L  661.9% H
    180.5 2377
    West Coast Paper
    		3,420.3 517.9
    L  -0.7% H
    505.1 521.5
    L  8.0% H
    479.4 537
    L  17.7% H
    436.8 537
    L  31.1% H
    390 537
    L  -18.1% H
    385.1 753.5
    L  53.4% H
    286.0 815
    L  234.4% H
    149 815
    L  834.7% H
    52.1 815
    India Cements
    		10,319.6 333
    L  0.3% H
    321.2 333.9
    L  -0.6% H
    321.2 349.7
    L  4.5% H
    310 360
    L  18.7% H
    253 360
    L  51.7% H
    215.8 385
    L  105.6% H
    145.5 385
    L  157.6% H
    107.5 385
    L  334.7% H
    63.7 385
    National Aluminium
    		34,102.6 185.7
    L  -0.7% H
    182.5 189.2
    L  1.8% H
    182.5 194.4
    L  9.9% H
    164.6 194.4
    L  -3.1% H
    137.8 194.4
    L  0.4% H
    137.8 263.0
    L  104.9% H
    67.0 263.0
    L  491.3% H
    29.1 263.0
    L  354.0% H
    24.4 263.0
    Himadri Speciality
    		23,183.8 469.5
    L  -1.5% H
    462 475.6
    L  -5.6% H
    462 505
    L  6.5% H
    435.3 505
    L  16.0% H
    365.4 505
    L  29.6% H
    356 688.7
    L  576.4% H
    55.4 688.7
    L  925% H
    37.5 688.7
    L  3029.7% H
    12.5 688.7
    Balaji Amines
    		4,709.8 1,453.6
    L  -1.3% H
    1426.4 1468.5
    L  -1.3% H
    1426.4 1524
    L  11.7% H
    1290.6 1531.9
    L  16.8% H
    1127.6 1531.9
    L  -33.6% H
    1127.6 2549.8
    L  -50.9% H
    1127.6 3844
    L  264.8% H
    395 5223.6
    L  1210.1% H
    103.9 5223.6
    Bhansali Polymers
    		2,869.1 115.3
    L  -2.2% H
    114 116.5
    L  -1.5% H
    114 123.8
    L  5.8% H
    108.1 123.8
    L  12.5% H
    90 123.8
    L  14.5% H
    90 177
    L  52.2% H
    58.0 177
    L  278.4% H
    24.2 177
    L  1016.1% H
    8.7 177
    Jindal Stainless
    		58,656.5 712.1
    L  -1.6% H
    702.3 716.8
    L  5.7% H
    676.5 734.4
    L  16.7% H
    610.3 734.4
    L  11.8% H
    496.6 734.4
    L  -13.6% H
    496.6 848
    L  528.5% H
    95.1 848
    L  2057.7% H
    31.8 848
    L  1707.2% H
    14.2 848
    Star Cement
    		8,668.9 214.5
    L  -0.3% H
    210.2 217.3
    L  -1.0% H
    210.2 220.2
    L  -1.7% H
    210.2 239.8
    L  4.4% H
    201.7 239.8
    L  -2.5% H
    171.6 247.3
    L  142.4% H
    81 256
    L  144.0% H
    75.4 256
    L  52.9% H
    60 256
    Thirumalai Chemicals
    		2,845.4 277.9
    L  -1.4% H
    274 284.8
    L  3.4% H
    268.0 295.6
    L  11.1% H
    244.0 295.6
    L  21.8% H
    224.4 295.6
    L  -3.2% H
    201.3 395.0
    L  10.5% H
    168.3 395.0
    L  495.7% H
    44 395.0
    L  2372.4% H
    11.2 395.0
    Galaxy Surfactants
    		8,418.4 2,374.4
    L  -1.0% H
    2356.1 2406.4
    L  -0.5% H
    2356.1 2480
    L  9.4% H
    2170 2480
    L  13.1% H
    2020.6 2480
    L  -11.0% H
    2020.6 3370
    L  -17.5% H
    2020.6 3447.6
    L  79.9% H
    1310 3585.7
    L  60.4% H
    871.8 3585.7
    Transpek Industry
    		968.5 1,734
    L  0.6% H
    1672.1 1755
    L  7.3% H
    1601 1818.0
    L  10.9% H
    1515 1818.0
    L  41.9% H
    1100.1 1818.0
    L  -2.6% H
    1100.1 1896
    L  9.9% H
    1100.1 2287
    L  3.5% H
    1100.1 2695
    L  397.6% H
    218 2695
    Fine Organic
    		14,560.7 4,749.1
    L  -1.1% H
    4678.4 4811.7
    L  -1.6% H
    4678.4 4872
    L  13.7% H
    4157.8 4881
    L  26.1% H
    3600.2 4881
    L  0.8% H
    3407 5958.9
    L  -0.1% H
    3407 7328.8
    L  144.7% H
    1854 7328.8
    L  506.5% H
    735 7328.8
    Gravita
    		12,957.1 1,755.5
    L  -2.5% H
    1752 1788.3
    L  -4.1% H
    1752 1910
    L  -7.5% H
    1752 2170
    L  9.3% H
    1379.7 2170
    L  31.7% H
    1251.3 2700
    L  515.6% H
    231 2700
    L  4550.3% H
    35.8 2700
    L  5830.7% H
    15.1 2700
    Linde
    		60,854.5 7,135.5
    L  -0.8% H
    7092 7373
    L  -4.9% H
    7092 7580
    L  12.9% H
    6300 7870
    L  16.8% H
    5242.4 7870
    L  -22.4% H
    5242.4 9750
    L  135.9% H
    2710 9935.1
    L  1251.4% H
    523.3 9935.1
    L  1801.5% H
    238.2 9935.1
    Hindustan Zinc
    		217,287.0 514.3
    L  -0.6% H
    502.2 521
    L  4.6% H
    495 546.8
    L  18.2% H
    427 546.8
    L  20.3% H
    388.6 546.8
    L  -25.3% H
    378.2 717
    L  77.5% H
    242.1 807.7
    L  194.4% H
    171.5 807.7
    L  212.5% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,787.3 283.4
    L  -0.5% H
    279.3 286.0
    L  -1.5% H
    279.3 291
    L  4.7% H
    267 309.9
    L  5.7% H
    256.3 309.9
    L  -15.0% H
    256.3 373.5
    L  56.5% H
    160 421.9
    L  57.9% H
    125.4 421.9
    L  594.6% H
    36.3 421.9
    Alkyl Amines Chemicals
    		10,182.6 1,991.1
    L  -0.4% H
    1940 2013.8
    L  2.0% H
    1936.1 2031
    L  15.9% H
    1685.2 2031
    L  22.5% H
    1554 2031
    L  -0.9% H
    1508 2498.9
    L  -24.7% H
    1508 3226.3
    L  137.1% H
    803.6 4749
    L  1814.5% H
    100.4 4749
    India Metals & Ferro Alloys
    		3,858.0 715.1
    L   H
    693 730.0
    L  -0.2% H
    693 756
    L  17.3% H
    610.9 756
    L  14.2% H
    549.8 756
    L  -9.7% H
    549.8 998.8
    L  168.1% H
    230 998.8
    L  849.0% H
    73.0 998.8
    L  785.0% H
    46.0 998.8
    Orient Paper
    		611.5 28.8
    L  -1.4% H
    28.3 29.1
    L  -4.3% H
    28.3 31
    L  18.5% H
    24.1 31.5
    L  26.3% H
    20.8 31.5
    L  -40.0% H
    20.8 62.2
    L  16.9% H
    19.8 62.2
    L  44.5% H
    15.6 62.2
    L  28.1% H
    12.1 181.9
    Grasim Industries
    		178,340.7 2,663.8
    L  -0.9% H
    2635.8 2687.7
    L  4.3% H
    2536.1 2742
    L  -2.9% H
    2511 2845
    L  11.0% H
    2363.3 2845
    L  8.7% H
    2277.0 2877.8
    L  101.6% H
    1271.5 2877.8
    L  344.3% H
    562.8 2877.8
    L  298.5% H
    383.5 2877.8
    Prakash Industries
    		2,928.9 163.6
    L  -1.5% H
    160.7 165.6
    L  1.3% H
    160.7 177.5
    L  -4.7% H
    159.7 185.2
    L  10.6% H
    141.4 190.4
    L  -5.7% H
    132.5 237
    L  188.4% H
    45.1 237
    L  363.3% H
    31.3 237
    L  428.4% H
    18.6 276
    Dalmia Bharat
    		39,188.0 2,089.3
    L  -0.7% H
    2066 2107.5
    L   H
    2066 2176
    L  5.5% H
    1974.8 2176
    L  27.3% H
    1601.2 2176
    L  10.0% H
    1601 2176
    L  62.2% H
    1212.5 2430.7
    L  270.2% H
    549.5 2548.4
    L  84.9% H
    402.7 2548.4
    Neogen Chemicals
    		4,378.8 1,659.8
    L  0.1% H
    1621.5 1720
    L  -0.1% H
    1621.5 1743
    L  6.8% H
    1508 1797
    L  2.1% H
    1392.8 1805.7
    L  7.0% H
    1392.8 2420
    L  16.4% H
    1140 2420
    L  229.7% H
    469.3 2420
    L  672% H
    243 2420
    Tata Chemicals
    		23,576.4 925.5
    L  -0.8% H
    918 930.7
    L  -0.5% H
    918 976.6
    L  9.0% H
    831.9 976.6
    L  14.8% H
    765 976.6
    L  -17.6% H
    756 1247.4
    L  -2.0% H
    756 1349
    L  196.9% H
    273.5 1349
    L  410.5% H
    136.5 1349
    Gujarat Fluorochemicals
    		40,943.3 3,727.2
    L  1.3% H
    3602 3776.3
    L  1.7% H
    3602 3776.3
    L  -3.2% H
    3533.1 4050
    L  -3.0% H
    3220.6 4083.6
    L  15.7% H
    3101.1 4881.0
    L  29.6% H
    2380 4881.0
    L  935.2% H
    335 4881.0
    L  323.1% H
    217.4 4881.0
    Sumitomo Chemical
    		24,692.7 494.7
    L  -0.4% H
    486.4 495.7
    L  -4.4% H
    486.4 523.5
    L  -4.7% H
    486.4 549.3
    L  0.3% H
    475.7 579.5
    L  1.4% H
    446.2 628.3
    L  7.3% H
    336.1 628.3
    L  76.1% H
    258 628.3
    L  -84.5% H
    151.1 628.3
    Century Textiles
    		27,415.7 2,454.5
    L  0.0% H
    2389.1 2475.2
    L  13.6% H
    2160 2525
    L  28.1% H
    1909.6 2525
    L  35.9% H
    1689.2 2525
    L  17.9% H
    1638 3140
    L  209.1% H
    588 3140
    L  720.4% H
    290.1 3140
    L  307.2% H
    218.6 3140
    Shree Digvijay Cement
    		1,153.0 78
    L  -0.8% H
    75.5 78.3
    L  0.0% H
    75.5 80.8
    L  0.7% H
    75.5 84.5
    L  12.9% H
    66.5 84.5
    L  -29.9% H
    63.6 118.8
    L  24.6% H
    52.1 123.9
    L  78.7% H
    39.3 123.9
    L  381.5% H
    14.1 123.9
    Sagar Cements
    		2,953.3 226.0
    L  1.7% H
    217.8 227.5
    L  -0.1% H
    217.8 233.8
    L  2.8% H
    211.0 248.3
    L  32.0% H
    168.0 248.3
    L  -11.2% H
    168.0 270.0
    L  12.1% H
    154 305
    L  220.4% H
    66 317
    L  212.7% H
    47.3 317
    Satia Industries
    		818.4 81.8
    L  -1.6% H
    80.2 82.8
    L  2.6% H
    79.3 86
    L  13.1% H
    72.1 86
    L  16.3% H
    64.4 86
    L  -29.5% H
    64.4 143.5
    L  -31.1% H
    64.4 164.3
    L  4.1% H
    62 164.3
    L  13.1% H
    50.1 164.3
    Mangalore Chemicals
    		3,229.5 272.5
    L  -0.6% H
    268.2 275.8
    L  -3.5% H
    268.2 287.6
    L  16.5% H
    230.2 301.8
    L  94.4% H
    139 301.8
    L  130.1% H
    116.2 301.8
    L  150.8% H
    72.7 301.8
    L  631.5% H
    27.3 301.8
    L  379.8% H
    15.2 301.8
    Privi Speciality
    		9,392.6 2,404.5
    L  1.9% H
    2315.1 2419
    L  -6.2% H
    2222.1 2584.8
    L  9.0% H
    2171.4 2584.8
    L  57.5% H
    1482 2584.8
    L  91.3% H
    1257.2 2584.8
    L  104.7% H
    871.1 2584.8
    L  343.9% H
    500.7 2584.8
    L  760.6% H
    170.1 2584.8
    Fairchem Organics
    		1,231.3 945.7
    L  -3.2% H
    935.3 974.1
    L  1.2% H
    918 1032
    L  19.7% H
    795 1032
    L  5.7% H
    752 1050.0
    L  -30.0% H
    752 1553
    L  -31.4% H
    752 2449.9
    L  38.1% H
    580.3 2449.9
    L  38.1% H
    580.3 2449.9
    Rossari Biotech
    		3,754.1 678.1
    L  -0.3% H
    667.1 685.0
    L  -1.3% H
    667.1 697
    L  -1.3% H
    648 719
    L  9.1% H
    588.0 719
    L  -5.9% H
    569 972.7
    L  -23.0% H
    536.4 1052.9
    L  59.5% H
    536.4 1619
    L  59.5% H
    536.4 1619
    Kirloskar Ferrous
    		9,489.0 576.6
    L  -0.4% H
    566 583.5
    L  -1.0% H
    565.1 599
    L  10.7% H
    502.5 599
    L  25.3% H
    423 599
    L  -19.6% H
    423 830
    L  160.5% H
    185.1 830
    L  801.6% H
    62.5 830
    L  1030.5% H
    37.2 830
    Styrenix Performance
    		5,812.7 3,305.4
    L  -1.7% H
    3265.6 3404
    L  -0.4% H
    3257 3498
    L  18.6% H
    2757.2 3498
    L  19.7% H
    2250 3498
    L  59.8% H
    1867 3498
    L  320.5% H
    696.1 3498
    L  419.6% H
    484 3498
    L  497.0% H
    365 3498
    Paushak
    		1,358.4 4,407.4
    L  0.5% H
    4302 4500
    L  2.4% H
    4302 4505
    L  1.9% H
    4290 4950
    L  7.8% H
    3746 5249
    L  -21.2% H
    3746 6385
    L  -53.7% H
    3746 10379
    L  111.1% H
    2011.1 12400
    L  629.7% H
    488 12400
    Kuantum Papers
    		999.5 114.5
    L  -0.2% H
    111.5 117.7
    L  2.1% H
    111.5 120.1
    L  10% H
    104.2 120.1
    L  12.6% H
    95.2 120.1
    L  -26.4% H
    95.2 180
    L  61.4% H
    63.3 225.9
    L  170.8% H
    37.1 225.9
    L  151.7% H
    24.1 225.9
    TGV SRAAC
    		1,058.6 98.9
    L  -1.5% H
    96.1 99.9
    L  -1.5% H
    96.1 103.4
    L  -3.6% H
    96.1 113.9
    L  6.8% H
    90.1 113.9
    L  9.5% H
    86.5 120.9
    L  14.3% H
    62.8 182
    L  417.5% H
    16 182
    L  779.4% H
    10.5 182
    Laxmi Organic Ind
    		5,532.5 199.7
    L  -2.4% H
    197.2 202.7
    L  -2.5% H
    197.2 214.9
    L  10.5% H
    179.9 218.9
    L  13.0% H
    160.2 218.9
    L  -21.3% H
    160.2 325.5
    L  -40.6% H
    160.2 395.8
    L  53.6% H
    143.3 628
    L  53.6% H
    143.3 628
    Anupam Rasayan
    		12,283.7 1,117.4
    L  1.2% H
    1084.7 1148
    L  7.0% H
    1030.8 1152.4
    L  24.5% H
    885 1152.4
    L  42.4% H
    686.1 1152.4
    L  43% H
    601 1152.4
    L  79.5% H
    546.8 1234
    L  101.3% H
    474 1234
    L  101.3% H
    474 1234
    Heranba Industries
    		1,104.4 276
    L  1.9% H
    265.6 276
    L  -6.5% H
    265.6 293.6
    L  10% H
    251 306
    L  31.2% H
    208.1 306
    L  -15.6% H
    208 562
    L  -51.3% H
    208 620.5
    L  -56.0% H
    208 945
    L  -56.0% H
    208 945
    Punjab Chemicals
    		1,336.3 1,089.8
    L  2.1% H
    1040.1 1097.8
    L  -2% H
    1040.1 1125.6
    L  -2.4% H
    1040.1 1210.9
    L  38.7% H
    776 1224.7
    L  -4.1% H
    662 1575
    L  -14.6% H
    662 1575
    L  150.0% H
    420 1933.7
    L  393.1% H
    109 1933.7
    Udaipur Cement Works
    		1,737.1 31.0
    L  2.3% H
    29.9 31.2
    L  2.2% H
    29.9 31.2
    L  8.7% H
    27.8 34
    L  26.4% H
    23.6 34
    L  -21.2% H
    23.0 48.6
    L  55.7% H
    15.9 48.6
    L  408.0% H
    5.9 48.6
    L  302.5% H
    4.6 48.6
    Vidhi Specialty Food
    		2,108.9 422.3
    L  -0.4% H
    417.1 425
    L  0.3% H
    416 430.7
    L  -6.8% H
    416 460.9
    L  -3.9% H
    397.1 479
    L  -10.0% H
    397.1 569.2
    L  9.8% H
    320 569.2
    L  607.3% H
    58.3 569.2
    L  620.6% H
    38 569.2
    Shiva Cement
    		996.2 33.8
    L  5.0% H
    31.2 34.1
    L  11.7% H
    29 34.1
    L  11.8% H
    29 34.1
    L  22.0% H
    24.1 35.8
    L  -29.8% H
    24.1 57.5
    L  -22.1% H
    24.1 60.5
    L  258.1% H
    8.3 62.5
    L  968.7% H
    2.8 62.5
    Jubilant Ingrevia
    		12,639.8 793.6
    L  16.4% H
    690 806
    L  11.3% H
    664.1 806
    L  10.6% H
    664.1 806
    L  17.4% H
    535.2 806
    L  52.1% H
    502.8 885
    L  65.1% H
    350.5 885
    L  -22.6% H
    241.3 885
    L  -22.6% H
    241.3 885
    Shivalik Rasayan
    		862.0 547.3
    L  -1.4% H
    543 553.1
    L  -0.5% H
    543 571
    L  -5.3% H
    543 615
    L  -7.9% H
    540.0 698.1
    L  -4.8% H
    500 879.1
    L  -30.0% H
    492.9 1105
    L  -43.8% H
    492.9 1195
    L  -43.8% H
    492.9 1195
    Ashapura Minechem
    		3,699.7 387.3
    L  -1.0% H
    380.0 400.6
    L  -0.5% H
    380.0 424
    L  11.3% H
    345.0 428
    L  25.4% H
    308.1 428
    L  -4% H
    200.5 571.6
    L  265.5% H
    70.8 571.6
    L  871.9% H
    35.1 571.6
    L  559.2% H
    16.3 571.6
    Oriental Aromatics
    		1,285.2 381.9
    L  1.2% H
    368.8 384.9
    L  1.1% H
    368.8 387
    L  2.8% H
    357.0 432
    L  30.0% H
    272.5 432
    L  7.7% H
    261.6 656.7
    L  -35.6% H
    261.6 656.7
    L  114.6% H
    163.7 1100
    L  89.4% H
    116.6 1100
    Foseco
    		2,990.0 4,681.8
    L  -0.2% H
    4550.1 4700
    L  4.7% H
    4388.7 4974.2
    L  17.4% H
    3911 4974.2
    L  33.6% H
    3250.6 4974.2
    L  22.6% H
    3205 5426
    L  178.8% H
    1400.1 5426
    L  341.1% H
    998 5426
    L  321.8% H
    820 5426
    Ultramarine & Pigments
    		1,477.1 505.9
    L  -1.2% H
    501 517.7
    L  -1.5% H
    498.5 529.5
    L  13.5% H
    446.2 601.2
    L  10.0% H
    399 601.2
    L  16.4% H
    399 601.2
    L  64.7% H
    291.2 601.2
    L  165.2% H
    172 601.2
    L  648.9% H
    65 601.2
    Mukand
    		1,665.5 115.3
    L  -2.4% H
    114.6 117.6
    L  -4.1% H
    114.6 124.8
    L  10.9% H
    103.0 124.8
    L  26.6% H
    84.4 124.8
    L  -28.6% H
    84.4 188.2
    L  1.1% H
    84.4 212.8
    L  551.2% H
    17.6 212.8
    L  223.8% H
    11.8 212.8
    KIOCL
    		18,290.3 301.0
    L  -2.7% H
    295.1 304.7
    L  -3.9% H
    295.1 326.6
    L  19.0% H
    249.9 335.5
    L  27.6% H
    209.8 335.5
    L  -29.7% H
    209.8 511.7
    L  55.7% H
    166 577.4
    L  200.5% H
    95.5 577.4
    L  2505.6% H
    12 577.4
    NACL Industries
    		3,648.5 182.9
    L  2.1% H
    176 188.0
    L  3.5% H
    166.8 188.0
    L  5.9% H
    166.8 211
    L  129.8% H
    76.3 219.7
    L  160.1% H
    49 219.7
    L  132.8% H
    49 219.7
    L  603.5% H
    25.3 219.7
    L  482.5% H
    16.5 219.7
    GOCL Corporation
    		1,929.4 389.2
    L  4.1% H
    354.6 411.7
    L  21.8% H
    314 417.5
    L  38.2% H
    282 417.5
    L  39.5% H
    245 417.5
    L  -2.7% H
    245 516.8
    L  48.9% H
    217.4 640.9
    L  128.8% H
    153 640.9
    L  188.0% H
    108.0 699.6
    Valiant Organics
    		1,309.2 467.5
    L  -4.7% H
    466 482.8
    L  5.0% H
    424.8 507.8
    L  47.4% H
    321 507.8
    L  94.3% H
    227.1 507.8
    L  13.6% H
    227.1 507.8
    L  -21.6% H
    227.1 869.0
    L  -67.5% H
    227.1 1991
    L  -67.5% H
    227.1 1991
    India Pesticides
    		2,407.0 209.0
    L  1.0% H
    201.6 215.3
    L  0.0% H
    199.4 220
    L  39.0% H
    147 221.6
    L  62.7% H
    123.1 221.6
    L  -13.0% H
    119.8 247.5
    L  -8.8% H
    119.8 431.8
    L  -29.4% H
    119.8 431.8
    L  -29.4% H
    119.8 431.8
    Chemplast Sanmar
    		6,847.7 433.1
    L  -1.0% H
    428.8 439.9
    L  0.6% H
    422.7 443.7
    L  8.5% H
    396.4 451
    L  -0.4% H
    380.2 491.9
    L  -18.2% H
    379 633.9
    L  -7.6% H
    342.1 633.9
    L  -19.9% H
    342.1 826
    L  -19.9% H
    342.1 826
    Tatva Chintan Pharma
    		2,210.1 944.8
    L  2% H
    899 948
    L  1.1% H
    899 994.8
    L  22.5% H
    749.7 994.8
    L  39.7% H
    621 994.8
    L  -7.3% H
    621 1222
    L  -60.3% H
    621 2650
    L  -12.8% H
    621 2977.8
    L  -12.8% H
    621 2977.8
    Clean Science
    		15,618.1 1,469.7
    L  0.7% H
    1426.1 1478.1
    L  -4.5% H
    1426.1 1536
    L  18.8% H
    1232.8 1600
    L  23.3% H
    1112.2 1600
    L  6.8% H
    1106.5 1690
    L  -14.2% H
    1106.5 1980
    L  63.3% H
    1106.5 2705
    L  63.3% H
    1106.5 2705
    Nuvoco Vistas
    		12,546.9 351.3
    L  -1.0% H
    347.8 353.6
    L  -2.2% H
    347.8 366.5
    L  3.1% H
    337.6 366.5
    L  18.1% H
    287.1 366.5
    L  1.4% H
    287.1 385.7
    L  22.9% H
    260.3 475
    L  -38.4% H
    260.3 577.9
    L  -38.4% H
    260.3 577.9
    Epigral
    		7,849.1 1,819.4
    L  0.1% H
    1760 1846
    L  1.3% H
    1760 1888.9
    L  -1.2% H
    1750.7 1990
    L  1.5% H
    1557 2023.3
    L  39.3% H
    1300.0 2406.8
    L  26.8% H
    815 2406.8
    L  1216.0% H
    387.1 2406.8
    L  1216.0% H
    387.1 2406.8
    Meghmani Organics
    		2,365.4 93.0
    L  1.5% H
    88.3 93.7
    L  0.0% H
    88.3 94.7
    L  24.3% H
    74.6 94.7
    L  46.0% H
    56.1 94.7
    L  12.4% H
    56.1 116.0
    L  -26.1% H
    56.1 148.2
    L  -32.7% H
    56.1 152.5
    L  -32.7% H
    56.1 152.5
    SRF
    		91,879.8 3,099.6
    L  -0.2% H
    3055.6 3121.4
    L  -0.2% H
    3055.6 3169.9
    L  2.8% H
    2819.2 3169.9
    L  4.8% H
    2570.2 3169.9
    L  31.0% H
    2126.9 3169.9
    L  34.5% H
    2002.2 3169.9
    L  320.8% H
    709.1 3169.9
    L  1411.8% H
    200.4 3169.9
    Paradeep Phosphates
    		14,014.3 171.9
    L  -1.0% H
    169.1 175.0
    L  -2.6% H
    169.1 179.8
    L  16.6% H
    141.8 183.6
    L  88.7% H
    89.7 183.6
    L  126.9% H
    72.9 183.6
    L  306.8% H
    37.5 183.6
    L  309.2% H
    37.5 183.6
    L  309.2% H
    37.5 183.6
    Lloyds Metals & Energy
    		77,800.8 1,486.9
    L  -0.6% H
    1444.3 1499.7
    L  -2.7% H
    1444.3 1539.8
    L  17.7% H
    1255.7 1539.8
    L  33.4% H
    1015 1539.8
    L  105.2% H
    674.8 1539.8
    L  173.1% H
    492 1539.8
    L  173.1% H
    492 1539.8
    L  173.1% H
    492 1539.8
    Jyoti Resins & Adhesives
    		1,608.8 1,340.7
    L  -1.1% H
    1330 1357.8
    L  -2.1% H
    1315 1386.0
    L  5.9% H
    1240.1 1398.0
    L  11.1% H
    1010.6 1398.0
    L  -8% H
    1010.6 1635
    L  63.3% H
    700.3 1818.5
    L  2817.6% H
    44.7 1818.5
    L  28607.7% H
    4.4 1818.5
    Adani Enterprises
    		289,457.0 2,507.9
    L  -1.4% H
    2460 2516
    L  0.1% H
    2460 2663.2
    L  3.4% H
    2405 2663.2
    L  11.9% H
    2145 2663.2
    L  -22.1% H
    2025 3345
    L  13.8% H
    1017.5 4190
    L  1546.7% H
    142.8 4190
    L  2569.4% H
    58.2 4190
    Agarwal Industrial
    		1,440.5 963.1
    L  -1.4% H
    955 983.2
    L  -1.8% H
    955 1019
    L  -4.2% H
    936.3 1081
    L  -0.7% H
    889.1 1103
    L  -10.5% H
    837.3 1380
    L  84.8% H
    405 1380
    L  1334.2% H
    65.3 1380
    L  866.9% H
    44.0 1380
    Supreme Petrochem
    		14,321.2 761.6
    L  0.7% H
    732.1 774.9
    L  5.7% H
    716.9 780
    L  10.2% H
    685 780
    L  31.5% H
    538.0 780
    L  4.2% H
    518.1 926.6
    L  66.0% H
    337.5 926.6
    L  840.2% H
    81 926.6
    L  1925.5% H
    37.0 926.6
    Vishnu Chemicals
    		3,721.5 552.9
    L  -0.2% H
    531.6 561
    L  4.9% H
    515 580.7
    L  24.9% H
    439.1 580.7
    L  23.1% H
    336 580.7
    L  42.0% H
    336 580.7
    L  85.2% H
    244.9 580.7
    L  2115.8% H
    23.6 580.7
    L  1517.9% H
    12.2 580.7
    Tanfac Industries
    		3,306.2 3,314.5
    L  8.3% H
    2901.1 3420
    L  4.8% H
    2901.1 3420
    L  6.2% H
    2901.1 3420
    L  9.3% H
    2510 3570.0
    L  67.8% H
    1890 3970
    L  565.2% H
    436 3970
    L  2018.6% H
    142.1 3970
    L  15497.6% H
    21.3 3970
    Yasho Industries
    		2,372.4 1,967.6
    L  -1.1% H
    1899.3 2035.1
    L  -3.8% H
    1899.3 2168.0
    L  10.0% H
    1712.9 2183.4
    L  12.4% H
    1601 2183.4
    L  5.2% H
    1601 2330
    L  41.4% H
    1172 2418
    L  1480.4% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		12,996.7 408.7
    L  1.1% H
    390.0 417.7
    L  6.8% H
    385.1 422.2
    L  30.2% H
    308.3 422.2
    L  62.5% H
    245.1 422.2
    L  5.1% H
    226.6 439.9
    L  187.2% H
    121.1 506
    L  930.8% H
    39.3 506
    L  314.3% H
    29.1 506
    Sadhana Nitro Chem
    		521.8 15.8
    L  -5.0% H
    15.8 15.8
    L  -22.9% H
    15.8 21.0
    L  -18.4% H
    15.8 23.0
    L  -29.0% H
    15.3 24.0
    L  -68.2% H
    15.3 74
    L  -78.3% H
    15.3 109.7
    L  51.9% H
    7.5 109.7
    L  3671.4% H
    0.4 109.7
    Aether Industries
    		10,506.4 792.4
    L  0.5% H
    770.1 799.4
    L  -1.1% H
    770.1 817.2
    L  -1.7% H
    725 817.2
    L  -12.8% H
    725 903.4
    L  -3.4% H
    725 1071
    L  0.8% H
    725 1209
    L  23.4% H
    701 1209
    L  23.4% H
    701 1209
    Primo Chemicals
    		681.0 28.1
    L  2.0% H
    26.6 29.3
    L  12.2% H
    24.5 29.3
    L  12.5% H
    24.5 29.3
    L  15.4% H
    20.4 29.8
    L  -26.7% H
    20.4 45.7
    L  -63.9% H
    20.4 91
    L  325.1% H
    5.8 100.9
    L  738.8% H
    2.1 100.9
    Aarti Industries
    		16,752.1 462.1
    L  -1.7% H
    457.5 467.8
    L  -4.1% H
    457.5 492.4
    L  -1.4% H
    457.5 495
    L  18.0% H
    344.2 495
    L  -30.6% H
    344.2 765.5
    L  -35.2% H
    344.2 924.4
    L  0.7% H
    344.2 1168
    L  486.0% H
    78.5 1168
    Archean Chemical
    		7,853.1 636.3
    L  0.7% H
    610 639.8
    L  -0.4% H
    610 653.4
    L  8.0% H
    579.2 653.4
    L  15.3% H
    480 670
    L  2.3% H
    408.4 832
    L  56.3% H
    408.4 837.7
    L  56.3% H
    408.4 837.7
    L  56.3% H
    408.4 837.7
    NMDC
    		61,868.0 70.4
    L  -2.8% H
    70 71.7
    L  -0.6% H
    70 75.2
    L  3.4% H
    67.1 75.2
    L  8.6% H
    59.5 75.2
    L  -19.8% H
    59.5 91.9
    L  76.7% H
    30.8 95.5
    L  141.4% H
    25.2 95.5
    L  83.4% H
    20.5 95.5
    Refex Industries
    		6,131.1 474.3
    L  -2.4% H
    462.3 480
    L  -4.1% H
    462.3 534
    L  18.4% H
    396.6 534
    L  18.0% H
    354.6 534
    L  212.3% H
    150.1 600
    L  1911.2% H
    19.7 600
    L  4623.6% H
    8.5 600
    L  23612.5% H
    1.2 600
    GHCL
    		6,030.0 627.7
    L  -0.7% H
    618.5 635.7
    L  1.5% H
    615.5 655
    L  3.7% H
    600.8 655
    L  -0.4% H
    511.1 655
    L  19.6% H
    511.1 779
    L  -5.4% H
    435.0 779
    L  356.1% H
    130.5 779
    L  796.6% H
    69.1 779
    Bigbloc Construction
    		909.1 64.2
    L  -2.1% H
    63.2 65.3
    L  0.9% H
    62.5 68.4
    L  -2.5% H
    62.0 70.6
    L  1.3% H
    59.0 76.7
    L  -46% H
    58.9 148.5
    L  22.2% H
    45.5 148.5
    L  2193.2% H
    2.5 148.5
    L  1111.5% H
    2.1 148.5
    Best Agrolife
    		790.4 334.3
    L  -1.7% H
    330 354
    L  -2.3% H
    310.2 354
    L  -1.7% H
    310.2 354
    L  14.1% H
    244.6 403
    L  -44.2% H
    244.6 732
    L  -62.4% H
    244.6 1774.5
    L  -2.6% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		11,444.0 39.1
    L  -2.1% H
    38.6 39.4
    L  1.1% H
    38.6 43.5
    L  8.1% H
    35.6 43.5
    L  11.5% H
    32.1 43.5
    L  -34.8% H
    32.1 62.5
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    S H Kelkar & Company
    		3,301.9 238.5
    L  -0.4% H
    234.0 244
    L  -2.6% H
    234.0 252
    L  19.3% H
    197 254.1
    L  36.2% H
    160 254.1
    L  18.1% H
    156.6 336.3
    L  85.7% H
    81.7 336.3
    L  233.4% H
    62.6 336.3
    L  32.5% H
    47.5 362.9
    Deccan Gold Mines
    		2,069.0 131.9
    L  -1.4% H
    131 136
    L  -19.5% H
    131 163.9
    L  6.5% H
    121.0 170.5
    L  33.1% H
    85.3 170.5
    L  23.0% H
    85.3 178.7
    L  449.4% H
    20.2 178.7
    L  739.8% H
    12.9 178.7
    L  242.9% H
    10.8 178.7
    Saurashtra Cements
    		987.3 88.7
    L  -1.5% H
    87.2 90.5
    L  -0.4% H
    87.2 93.5
    L  -2.5% H
    87.2 98.6
    L  16.9% H
    74.6 102.5
    L  -34.1% H
    73.5 148.8
    L  56.5% H
    46.9 148.8
    L  127.0% H
    33.9 148.8
    L  137.6% H
    23 148.8
    Uniphos Enterprises
    		1,052.5 151.3
    L  -2.3% H
    149.0 155.7
    L  -5.7% H
    149.0 161.7
    L  -5.9% H
    149.0 167.9
    L  8.9% H
    138.1 168.1
    L  -8.1% H
    129.4 195.5
    L  18.5% H
    115.3 195.5
    L  162.3% H
    55.4 195.5
    L  338.0% H
    29.2 195.5
    Pakka
    		852.7 189.7
    L  -1.8% H
    184.0 193
    L  7.2% H
    174.6 198.7
    L  12.9% H
    162.4 198.7
    L  5.7% H
    156.5 202.4
    L  -28.1% H
    156.5 363.6
    L  46.3% H
    117.4 399
    L  46.3% H
    117.4 399
    L  46.3% H
    117.4 399
    Platinum Industries
    		1,556.0 283.3
    L  -0.4% H
    275.4 290
    L  -0.6% H
    275.4 306.6
    L  3.4% H
    251.1 306.6
    L  10.9% H
    225 308.2
    L  40.8% H
    195.3 502.1
    L  65.7% H
    166.8 502.1
    L  65.7% H
    166.8 502.1
    L  65.7% H
    166.8 502.1
    Elantas Beck
    		8,244.1 10,399.2
    L  -0.8% H
    10050 10434.0
    L  4.9% H
    10021.4 10850
    L  12.7% H
    9075 10850
    L  10.3% H
    8630 10850
    L  -14.5% H
    8150.0 14980
    L  165.3% H
    3548.6 14980
    L  339.6% H
    1897 14980
    L  936.8% H
    991 14980
    Swan Energy
    		13,483.3 430.2
    L  -3.1% H
    429.1 441.8
    L  -6.1% H
    429.1 478
    L  2.3% H
    410 478
    L  6.1% H
    362.2 487.9
    L  -28.4% H
    362.2 809.8
    L  77.8% H
    180.5 809.8
    L  280.0% H
    108 809.8
    L  616.3% H
    57.3 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -0.58% at 7619.99.
    S&P BSE BasicMat is currently trading down -0.58% on an intraday basis. In the past week the index rose 0.29%. index has been up 9.88% in the past quarter and rose 1.46% in the past year. You can view this in the overview section.