1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8021.72 268.53 (3.46%)

08 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

268.53 3.46%
Day Change
2
7
30
88
65
-18.59 -0.23%
Qtr Change
121
13
10
6
8
34
430.24 5.67%
Week Change
4
3
13
42
130
148.41 1.88%
Half Year Change
148
9
4
3
3
25
-14.92 -0.19%
Month Change
32
27
14
21
41
57
1227.01 18.06%
Year Change
101
6
7
2
11
64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		26,496.8 1,411
    L  5.3% H
    1376 1451
    L  6.3% H
    1289.7 1451
    L  -6.0% H
    1251.7 1497.4
    L  -18.1% H
    1251.7 1763
    L  -28.5% H
    1251.7 2119.9
    L  -17.6% H
    1251.7 2844
    L  -28.8% H
    1251.7 2844
    L  -2.1% H
    895.2 2844
    Ambuja Cements
    		110,428.7 446.8
    L  6.3% H
    435 462.5
    L  6.3% H
    406.7 462.5
    L  -4.3% H
    394 471.4
    L  -18.3% H
    394 558.5
    L  -16.8% H
    394 625.0
    L  16.5% H
    373.4 707.0
    L  39.3% H
    274 707.0
    L  97.9% H
    136.6 707.0
    Astec Lifesciences
    		1,226.9 550.6
    L  2.2% H
    544.0 561
    L  -1.3% H
    534 561
    L  -12.3% H
    513.4 647.8
    L  -17.2% H
    513.4 682
    L  -21.2% H
    513.4 990.8
    L  -59.1% H
    513.4 1530.0
    L  -48.2% H
    513.4 2271.4
    L  172.0% H
    199.5 2271.4
    Atul
    		18,807.4 6,388
    L  2.8% H
    6271.5 6423.5
    L  -0.8% H
    6125 6423.5
    L  -0.4% H
    5977 6538
    L  3.5% H
    5560.5 6903.5
    L  23.2% H
    5101 7788
    L  -9.2% H
    4752 8180
    L  -19.9% H
    4752 10969
    L  285.5% H
    1663.4 10969
    BASF
    		15,488.0 3,578.1
    L  7.8% H
    3392.3 3588
    L  9.4% H
    3174.6 3588
    L  4.3% H
    3122.2 3588
    L  -5.8% H
    3122.2 3960
    L  -17.9% H
    3122.2 5424
    L  52.4% H
    2282.3 8750
    L  70.8% H
    1922.3 8750
    L  326.1% H
    809.2 8750
    Bayer Cropscience
    		21,622.1 4,811.1
    L  3.4% H
    4700 4820
    L  1.4% H
    4584 4820
    L  4.6% H
    4323 4820
    L  7.0% H
    4273 4966.8
    L  -0.2% H
    4273 6511
    L  17.9% H
    4060 7196.9
    L  -9.2% H
    3920.5 7196.9
    L  29.4% H
    2925 7196.9
    Birla Corporation
    		7,165.0 930.5
    L  6.5% H
    892 943
    L  4.3% H
    852.6 943
    L  7.6% H
    769.6 943
    L  -12% H
    769.6 1116
    L  -17.9% H
    769.6 1535.3
    L  0.6% H
    769.6 1802
    L  -4.9% H
    769.6 1802
    L  136.2% H
    360.5 1802
    Camlin Fine Sciences
    		2,101.2 109.4
    L  5.3% H
    106.5 111.9
    L  7.7% H
    97.4 111.9
    L  -20.4% H
    96.2 145.5
    L  -29.3% H
    96.2 192
    L  -19.5% H
    96.2 333.3
    L  -21.5% H
    78.1 333.3
    L  -23.5% H
    78.1 333.3
    L  22.0% H
    32.2 333.3
    Chambal Fertilisers
    		18,628.3 465.0
    L  3.6% H
    454.2 469.8
    L  4.2% H
    433.4 469.8
    L  8.7% H
    399.8 469.8
    L  2.4% H
    399.8 469.8
    L  -26.4% H
    399.8 742.2
    L  70.6% H
    250.1 742.2
    L  104.1% H
    209.8 742.2
    L  717.1% H
    53.6 742.2
    Sudarshan Colorants
    		769.5 333.4
    L  5.8% H
    322.8 338.4
    L  13.2% H
    285.3 338.4
    L  -0.8% H
    268.3 342.0
    L  -27.4% H
    268.3 462
    L  -43.5% H
    268.3 620.9
    L  12.8% H
    268.3 733.9
    L  -15.6% H
    258.1 733.9
    L  -47.9% H
    183.3 840
    Coromandel
    		62,425.1 2,116
    L  5.2% H
    2040.1 2155
    L  10.3% H
    1829.9 2155
    L  4.6% H
    1818.1 2155
    L  -6.8% H
    1818.1 2399
    L  2.6% H
    1818.1 2718.9
    L  129.2% H
    908.1 2718.9
    L  178.7% H
    709.4 2718.9
    L  1000.7% H
    191.7 2718.9
    DCW
    		1,276.3 43.2
    L  5.5% H
    42 43.6
    L  5.3% H
    39.0 43.6
    L  -0.9% H
    37.1 45.8
    L  -21.0% H
    37.1 55.8
    L  -41.8% H
    37.1 90.4
    L  -4.9% H
    37.1 113
    L  38.8% H
    28.3 113
    L  73.3% H
    6.6 113
    Deepak Fertilisers
    		13,246.1 1,049.3
    L  6.6% H
    1010 1055
    L  6.2% H
    945 1055
    L  9.0% H
    866.4 1055
    L  -14.0% H
    866.4 1241.9
    L  -5.6% H
    866.4 1778.6
    L  80.7% H
    450 1778.6
    L  290.4% H
    223.3 1778.6
    L  595.8% H
    57.2 1778.6
    Deepak Nitrite
    		19,404.6 1,422.7
    L  2.4% H
    1412.4 1471.5
    L  5.2% H
    1302.5 1471.5
    L  -6.6% H
    1280 1510
    L  -12.0% H
    1280 1738.8
    L  -22.2% H
    1280 2174
    L  -21.3% H
    1280 3169
    L  -16.9% H
    1280 3169
    L  1975.4% H
    67.2 3169
    Dhanuka Agritech
    		4,575.9 1,015.1
    L  0.9% H
    1011.7 1044.7
    L  7.6% H
    915.2 1044.7
    L  3.0% H
    889.6 1044.7
    L  -7.9% H
    889.6 1188.6
    L  -21.3% H
    889.6 1975
    L  59.5% H
    630 1975
    L  35.6% H
    605.1 1975
    L  63.2% H
    275 1975
    Everest Industries
    		537.6 339.1
    L  6.1% H
    325 349.2
    L  7.9% H
    302.3 349.2
    L  -12.2% H
    284.9 393.0
    L  -27.4% H
    284.9 496.8
    L  -23.9% H
    284.9 750
    L  -55.4% H
    284.9 1451.0
    L  10.8% H
    275.5 1451.0
    L  38.4% H
    117.2 1451.0
    Excel Industries
    		1,149.0 914
    L  3.5% H
    893.8 929.6
    L  3.6% H
    846.7 929.6
    L  1.7% H
    800.1 930.9
    L  -1.2% H
    800.1 1019.8
    L  -11.7% H
    800.1 1440
    L  7.6% H
    699.8 1760
    L  7.1% H
    699.8 1818.9
    L  242.7% H
    260 1922.3
    Fineotex Chemical
    		2,677.2 23.0
    L  4.3% H
    22.6 23.8
    L  10.3% H
    20.1 23.8
    L  4.9% H
    19.1 23.8
    L  -4.2% H
    19.1 25.9
    L  3.2% H
    19.1 35.8
    L  -2.7% H
    19.1 45.9
    L  235.1% H
    6.1 45.9
    L  653.8% H
    1.2 45.9
    Grauer & Weil
    		2,984.4 65.8
    L  5.7% H
    64.3 66
    L  14.1% H
    55.2 66
    L  4.5% H
    49.7 66
    L  -13.0% H
    49.7 77.2
    L  -22.1% H
    49.7 111.5
    L  25.9% H
    49.7 120
    L  223.4% H
    18.4 120
    L  406.3% H
    12.8 120
    Gujarat Alkalies
    		4,315.2 587.6
    L  1.4% H
    580 600
    L  -0.6% H
    562.2 613.7
    L  30.1% H
    409.2 669.3
    L  20.7% H
    409.2 669.3
    L  -4.6% H
    409.2 684.4
    L  -4.8% H
    409.2 900
    L  69.6% H
    353 1044.7
    L  250.8% H
    166.7 1044.7
    Gujarat Narmada
    		6,161.2 419.3
    L  3.2% H
    413.4 422.2
    L  7.2% H
    375.6 422.2
    L  -2.8% H
    365 443.5
    L  -13.3% H
    365 491.3
    L  -12.7% H
    365 573.8
    L  -20.8% H
    365 814.9
    L  28.1% H
    294.3 912
    L  377.6% H
    87.1 912
    Gujarat State Fertilizer
    		6,407.1 160.8
    L  4.6% H
    157.2 161.5
    L  8.3% H
    143.4 161.5
    L  2.2% H
    138.8 166.7
    L  -11.3% H
    138.8 186.5
    L  -8.1% H
    138.8 220.6
    L  30.6% H
    122.2 322.3
    L  75.7% H
    81.9 322.3
    L  127.4% H
    29.8 322.3
    Heidelberg Cement
    		3,442.9 151.9
    L  3.6% H
    148.3 152.5
    L  4.3% H
    140.9 152.5
    L  -2.5% H
    136.1 159.4
    L  -12.1% H
    136.1 181.0
    L  -20.7% H
    136.1 224.8
    L  -8.4% H
    136.1 258
    L  -38.7% H
    136.1 285.0
    L  55.3% H
    90.2 285.0
    Hindalco Industries
    		213,891.0 951.8
    L  -0.3% H
    947.4 977
    L  5.2% H
    884.8 977
    L  -0.7% H
    836.0 978.9
    L  5.3% H
    836.0 1029.8
    L  67.5% H
    552.2 1029.8
    L  134.9% H
    397.8 1029.8
    L  160.6% H
    309.0 1029.8
    L  985.3% H
    83.5 1029.8
    Hindustan Copper
    		50,889.6 526.3
    L  4.3% H
    521.5 533.6
    L  6.1% H
    468.2 533.6
    L  -5.8% H
    445.7 562
    L  1.1% H
    445.7 760.1
    L  173.3% H
    187.4 760.1
    L  431.6% H
    97.6 760.1
    L  268.3% H
    81.2 760.1
    L  948.3% H
    18.3 760.1
    I G Petrochemicals
    		1,164.8 378.3
    L  0.5% H
    373.2 390
    L  3.9% H
    345.4 390
    L  13.2% H
    315 390
    L  -1.7% H
    315 390
    L  -10.7% H
    315 519.8
    L  -17.8% H
    315 727
    L  -20.0% H
    315 1018.6
    L  225.4% H
    81.2 1018.6
    Insecticides
    		1,873.9 644
    L  3.5% H
    634 650
    L  10.5% H
    561.3 650
    L  5.3% H
    518.6 650
    L  -4.1% H
    518.6 683.1
    L  9.6% H
    518.6 1098
    L  29.1% H
    414.1 1098
    L  106.6% H
    295.1 1098
    L  177.3% H
    137.6 1098
    Andhra Paper
    		1,235.7 62.1
    L  2.0% H
    61.3 63.8
    L  2.1% H
    59.0 63.8
    L  -5.6% H
    58 65.3
    L  -7.1% H
    58 71.9
    L  -12.6% H
    58 90
    L  -27.7% H
    58 135.0
    L  42.8% H
    40.7 135.0
    L  0.4% H
    22.4 135.0
    JK Cement
    		43,003.7 5,565.5
    L  5.7% H
    5375 5628
    L  8.3% H
    4990.5 5628
    L  2.6% H
    4822.5 5628
    L  -6.5% H
    4822.5 6105
    L  13.9% H
    4822.5 7565.5
    L  90.6% H
    2850.2 7565.5
    L  84.6% H
    2003.7 7565.5
    L  740.4% H
    555 7565.5
    Jindal Steel
    		123,746.9 1,213.1
    L  3.8% H
    1188.9 1223.1
    L  6.7% H
    1093.8 1223.1
    L  2.8% H
    1093.8 1232.1
    L  19.7% H
    997.1 1272.1
    L  51.3% H
    770 1272.1
    L  122.9% H
    503 1272.1
    L  191.9% H
    304.2 1272.1
    L  1720.1% H
    57.9 1272.1
    JK Lakshmi Cement
    		7,759.0 625
    L  3.7% H
    614.1 645.0
    L  6.1% H
    566 645.0
    L  -2.0% H
    550.0 645.0
    L  -17.3% H
    550.0 811.0
    L  -20.9% H
    550.0 1021.2
    L  -22.2% H
    550.0 1021.2
    L  42.3% H
    366.3 1021.2
    L  85.1% H
    179.8 1021.2
    JK Paper
    		6,245.5 344.5
    L  3.4% H
    338.5 349.2
    L  3.5% H
    315.3 349.2
    L  3.1% H
    304.9 349.9
    L  -2.9% H
    304.9 383
    L  9.6% H
    296.9 444.8
    L  -10.6% H
    275.8 638.8
    L  138.7% H
    125.2 638.8
    L  639.2% H
    46 638.8
    JSW Steel
    		292,060.6 1,194.3
    L  3.7% H
    1170 1204.6
    L  4.7% H
    1106.4 1204.6
    L  -3.2% H
    1102.5 1222.9
    L  3.3% H
    1102.5 1284.7
    L  25.1% H
    935 1284.7
    L  74.9% H
    681.1 1284.7
    L  94.5% H
    520.1 1284.7
    L  837.9% H
    125.4 1284.7
    Kiri Industries
    		2,382.6 397.0
    L  4.8% H
    385.6 398.8
    L  8.8% H
    350.1 398.8
    L  -3.2% H
    333.8 409.4
    L  -24.1% H
    333.8 548.3
    L  -32.0% H
    333.8 779
    L  30.7% H
    261 779
    L  -8.9% H
    255 779
    L  97.0% H
    172.3 779
    Manali Petchems
    		847.6 49.3
    L  6.3% H
    47.2 49.5
    L  18.0% H
    40.1 49.5
    L  -4.2% H
    39.1 52
    L  -17.3% H
    39.1 64.2
    L  -7.4% H
    39.1 81.1
    L  -29.1% H
    39.1 105.0
    L  -33.5% H
    39.1 149.7
    L  75.7% H
    8.0 149.7
    Mangalam Cement
    		2,381.3 866
    L  3.8% H
    846.9 878.8
    L  8.5% H
    778.1 878.8
    L  1.7% H
    755 878.8
    L  15.1% H
    725.4 940.4
    L  8.2% H
    679.4 940.4
    L  229.3% H
    261.5 1093.7
    L  201.7% H
    234.1 1093.7
    L  254.4% H
    116.5 1093.7
    MOIL
    		6,055.7 297.6
    L  -0.2% H
    296.7 308.3
    L  1% H
    285.3 308.3
    L  1.6% H
    242.4 308.3
    L  -14.6% H
    242.4 380.7
    L  -1.7% H
    242.4 405.6
    L  102.0% H
    146 588
    L  82.5% H
    137.3 588
    L  151.8% H
    85.6 588
    National Fertilizers
    		3,623.4 73.9
    L  5.1% H
    71.6 75.3
    L  6.4% H
    66.5 75.3
    L  1.8% H
    63.4 81.4
    L  -13.6% H
    63.4 86.7
    L  -3.8% H
    63.4 112.2
    L  -1.7% H
    63.4 170.0
    L  22.3% H
    38.2 170.0
    L  152.9% H
    14.7 170.0
    Navin Fluorine
    		31,061.9 6,061.5
    L  4.1% H
    5950.5 6165.5
    L  0.5% H
    5666.5 6165.5
    L  -7.8% H
    5666.5 6620
    L  5.0% H
    5606.5 6965
    L  57.5% H
    3842.4 6965
    L  42.4% H
    2876.0 6965
    L  98.7% H
    2820 6965
    L  1786.4% H
    318 6965
    NOCIL
    		2,757.9 165.1
    L  2.4% H
    162.9 166.0
    L  0.9% H
    156.6 166.3
    L  21.7% H
    126.2 178.7
    L  12.5% H
    125.3 178.7
    L  -5.2% H
    125.3 211
    L  -22.3% H
    125.3 336
    L  -8.7% H
    125.3 336
    L  223.1% H
    45 336
    Orient Cement
    		2,875.6 140.0
    L  5.1% H
    136 144.6
    L  6.7% H
    126.3 144.6
    L  -3.7% H
    122.3 145.8
    L  -16.1% H
    122.3 171.5
    L  -60.3% H
    122.3 362.4
    L  15.2% H
    116.6 379
    L  32.6% H
    95.6 379
    L  -8.9% H
    35.1 379
    PCBL
    		10,614.0 269.8
    L  3.8% H
    266.2 278.4
    L  4.7% H
    246.3 278.4
    L  -3.9% H
    226.5 283
    L  -5.5% H
    226.5 330.7
    L  -32.7% H
    226.5 443.4
    L  135.3% H
    113.0 584.4
    L  160.0% H
    89 584.4
    L  2521.6% H
    10.2 584.4
    PI Industries
    		43,649.3 2,877
    L  1.8% H
    2871.2 2938.1
    L  1.1% H
    2724 2938.1
    L  -6.6% H
    2700 3113.6
    L  -11.4% H
    2700 3400
    L  -12.2% H
    2700 4330
    L  -5.0% H
    2700 4804.1
    L  14.1% H
    2333.6 4804.1
    L  393.2% H
    576.2 4804.1
    Pidilite Industries
    		137,907.3 1,355
    L  4.6% H
    1350 1400.4
    L  3.7% H
    1259 1400.4
    L  -5.5% H
    1259 1438.6
    L  -9.7% H
    1259 1525
    L  -7.5% H
    1259 1575.0
    L  16.2% H
    1146.3 1707.5
    L  42.2% H
    876.5 1707.5
    L  354.3% H
    283.9 1707.5
    Prism Johnson
    		6,325.7 125.7
    L  2.5% H
    124.0 127.3
    L  0.8% H
    120.3 127.3
    L  0.1% H
    120.3 129.5
    L  -6.0% H
    117.3 134
    L  -1.7% H
    117.3 176
    L  11.5% H
    105.3 246
    L  -8.8% H
    96.7 246
    L  47.8% H
    25.7 246
    Rain Industries
    		3,972.6 118.1
    L  7.0% H
    114.6 119.9
    L  2.8% H
    109.1 119.9
    L  -11.2% H
    102.5 131
    L  -18.0% H
    102.5 176
    L  -13.0% H
    99.9 176
    L  -22.9% H
    99.9 219.6
    L  -30.2% H
    99.9 272.8
    L  248.9% H
    30.1 475
    Rallis
    		5,031.5 258.7
    L  2.2% H
    255.0 263.2
    L  10.8% H
    223.4 263.2
    L  0.6% H
    215.5 263.2
    L  0.3% H
    215.5 298.4
    L  25.3% H
    202.7 385.9
    L  28.6% H
    186.6 385.9
    L  -2.9% H
    182.5 385.9
    L  52.1% H
    125 385.9
    The Ramco Cements
    		23,469.7 993.3
    L  5.2% H
    959 997
    L  5.3% H
    904.2 997
    L  -8.9% H
    860.1 1079
    L  -8.2% H
    860.1 1214.5
    L  6.4% H
    860.1 1214.5
    L  31.5% H
    700 1214.5
    L  -6.9% H
    575.7 1214.5
    L  124.2% H
    424 1214.5
    Ramco Industries
    		2,324.0 267.6
    L  4.3% H
    262.7 274.5
    L  8.4% H
    241.5 274.5
    L  -2.1% H
    230.7 283.6
    L  -16.5% H
    230.7 340.8
    L  13.7% H
    218.5 398.1
    L  108.5% H
    126.8 398.1
    L  2.1% H
    117.4 398.1
    L  160.7% H
    103.4 398.1
    Rashtriya Chemicals
    		6,924.2 125.5
    L  6.7% H
    120.6 128.1
    L  8.4% H
    110.4 128.1
    L  10.0% H
    106 130.7
    L  -11.5% H
    106 142.5
    L  2.4% H
    106 166.5
    L  26.6% H
    99.1 245
    L  54.7% H
    66 245
    L  215.4% H
    22 245
    Sarda Energy & Minerals
    		19,083.2 541.6
    L  2.6% H
    536.9 554.4
    L  3.1% H
    502 554.4
    L  -2.2% H
    477.8 557
    L  9.5% H
    453.1 562.1
    L  23.4% H
    401.5 639.8
    L  394.2% H
    104.6 639.8
    L  1091.8% H
    37.6 639.8
    L  4841.1% H
    9.8 639.8
    Sharda Cropchem
    		9,494.8 1,052.4
    L  7.7% H
    1004.7 1072
    L  18.3% H
    837 1072
    L  0.6% H
    837 1072
    L  30.6% H
    775.9 1297
    L  109.0% H
    452.3 1297
    L  116.2% H
    318.1 1297
    L  243.6% H
    274.2 1297
    L  332.0% H
    99.4 1297
    Shree Cements
    		87,892.6 24,360
    L  4.3% H
    23895 24700
    L  4.7% H
    22675 24700
    L  -2.1% H
    22550 24700
    L  -9.3% H
    22550 27980
    L  -20.0% H
    22550 32490
    L  -6.9% H
    22550 32490
    L  -22.9% H
    17865.2 32490
    L  99.2% H
    12201 32490
    Solar Industries
    		123,627.6 13,662
    L  1.9% H
    13495 14000
    L  6.7% H
    12340 14000
    L  -9.8% H
    12000 15428
    L  1.6% H
    12000 15576
    L  25.0% H
    10802.2 17820
    L  262.9% H
    3453.4 17820
    L  940.0% H
    1200 17820
    L  1888.3% H
    588 17820
    SAIL
    		67,910.0 164.4
    L  2.4% H
    162.4 169
    L  5.5% H
    150.3 169
    L  6.1% H
    142.3 169
    L  12.3% H
    141.3 169
    L  56.8% H
    101.1 169
    L  100.3% H
    80.5 175.4
    L  72.0% H
    63.6 175.4
    L  285.5% H
    20.2 175.4
    Sudarshan Chemical
    		6,370.3 810.4
    L  5.2% H
    775 813.9
    L  4.1% H
    742.6 813.9
    L  -0.5% H
    726.4 874
    L  -16.6% H
    726.4 998
    L  -16.0% H
    726.4 1603
    L  94.1% H
    388.4 1603
    L  49.5% H
    341 1603
    L  673.6% H
    103 1603
    Tamil Nadu Newsprint
    		921.8 133.2
    L  1.1% H
    132.9 135.1
    L  3.6% H
    126 135.1
    L  -3.1% H
    121.5 142.8
    L  -5.8% H
    121.5 150.6
    L  7.1% H
    121.4 190.8
    L  -42.4% H
    115.5 331
    L  -8.1% H
    112.4 331
    L  -42.5% H
    86.5 499
    Tata Steel
    		254,888.7 204.2
    L  3.1% H
    202 206.4
    L  4.9% H
    188.0 206.4
    L  2.9% H
    181.3 206.4
    L  13.4% H
    177.3 216.5
    L  56.7% H
    125.3 216.5
    L  95.7% H
    104.1 216.5
    L  122.3% H
    82.7 216.5
    L  533.9% H
    25.1 216.5
    UltraTech Cement
    		341,916.3 11,603
    L  6.1% H
    11349 11776
    L  8.3% H
    10365 11776
    L  -3.2% H
    10325 11808
    L  -3.8% H
    10325 13110
    L  3.0% H
    10325 13110
    L  50.7% H
    7300 13110
    L  66.4% H
    5157.1 13110
    L  267.3% H
    2910 13110
    UPL
    		54,047.9 640.3
    L  5.4% H
    622.7 643.5
    L  7.7% H
    574.0 643.5
    L  1.9% H
    565.2 643.5
    L  -19.4% H
    565.2 800.1
    L  4.2% H
    565.2 812.2
    L  -8.1% H
    429.6 812.2
    L  2.4% H
    429.6 829.5
    L  117.6% H
    230.4 829.5
    Vedanta
    		282,095.4 721.4
    L  1.1% H
    717.3 735
    L  6.5% H
    652.8 735
    L  0.1% H
    634.3 743.5
    L  19.5% H
    602.4 769.8
    L  91.8% H
    368.6 769.8
    L  164.1% H
    208 769.8
    L  203.4% H
    206 769.8
    L  724.9% H
    60.2 769.8
    Vinati Organics
    		13,307.6 1,283.7
    L  -0.5% H
    1278 1342
    L  -4.4% H
    1278 1342
    L  -6.7% H
    1278 1436
    L  -19.2% H
    1278 1615
    L  -13.3% H
    1278 2040
    L  -30.3% H
    1278 2330
    L  -17.1% H
    1278 2377
    L  524.1% H
    203.3 2377
    West Coast Paper
    		2,946.4 446.1
    L  0.2% H
    442.5 459
    L  2.7% H
    416.8 459
    L  13.9% H
    375 459
    L  10.4% H
    375 465.0
    L  5.7% H
    375 583
    L  -17.8% H
    375 815
    L  93.0% H
    185.1 815
    L  452.1% H
    70.1 815
    India Cements
    		11,704.8 377.7
    L  3.7% H
    367.2 382.0
    L  5.7% H
    347.5 382.0
    L  -1.1% H
    342.4 382.0
    L  -20.7% H
    342.4 482
    L  38.2% H
    268 485.8
    L  101.2% H
    172.6 485.8
    L  106.1% H
    145.5 485.8
    L  315.5% H
    67.8 485.8
    National Aluminium
    		73,492.8 400.2
    L  -2.8% H
    397 417.4
    L  0.2% H
    385.2 417.4
    L  1.0% H
    347 417.4
    L  20.0% H
    328.9 431.5
    L  172.9% H
    140.5 431.5
    L  404.9% H
    79.2 431.5
    L  563.0% H
    52.8 431.5
    L  931.3% H
    24.4 431.5
    Himadri Speciality
    		23,665.5 469.1
    L  2.8% H
    458.7 478.1
    L  5.0% H
    427.8 478.1
    L  3.9% H
    421 478.1
    L  -1.6% H
    421 497.4
    L  13.6% H
    405 534.5
    L  423.5% H
    88.3 688.7
    L  937.7% H
    41.1 688.7
    L  2859.3% H
    15.7 688.7
    Balaji Amines
    		3,467.4 1,070.2
    L  3.4% H
    1064.2 1093.8
    L  4.8% H
    988.5 1093.8
    L  2.5% H
    968.1 1095
    L  -12.5% H
    968.1 1333.1
    L  -8.7% H
    968.1 1945
    L  -50.2% H
    968.1 2735
    L  -45.7% H
    968.1 5223.6
    L  472.1% H
    182.7 5223.6
    Bhansali Polymers
    		2,219.8 89.2
    L  3.9% H
    88.6 94.2
    L  3.4% H
    83.6 94.2
    L  14.0% H
    74.2 94.2
    L  2.0% H
    74.2 94.2
    L  -15.7% H
    74.2 123.8
    L  30.0% H
    66.7 177
    L  -18.6% H
    58.0 177
    L  604.0% H
    11.3 177
    Jindal Stainless
    		62,111.8 753.4
    L  4.6% H
    735 764.7
    L  6.9% H
    690.2 764.7
    L  0.2% H
    674.2 764.7
    L  -6.5% H
    674.2 836.0
    L  44.0% H
    504 884
    L  161.3% H
    255 884
    L  909.9% H
    70.5 884
    L  4229.9% H
    14.2 884
    Star Cement
    		8,669.7 214.5
    L  2.3% H
    213.1 219
    L  4.2% H
    200.5 219
    L  5.2% H
    196.5 219
    L  -3.3% H
    196.5 243.4
    L  -1.6% H
    196.5 309.0
    L  87.7% H
    110.1 309.0
    L  108.9% H
    81 309.0
    L  52.9% H
    60 309.0
    Thirumalai Chemicals
    		2,229.4 184.9
    L  6.8% H
    176.6 186.5
    L  2.7% H
    167.5 186.5
    L  12.1% H
    158 197
    L  -16.6% H
    158 225.8
    L  -25.1% H
    158 328.8
    L  -1.1% H
    158 395.0
    L  96.0% H
    85.2 395.0
    L  750.6% H
    20.5 395.0
    Galaxy Surfactants
    		6,328.7 1,785
    L  6.4% H
    1711 1805
    L  9.2% H
    1583.1 1805
    L  -7.1% H
    1510 1890
    L  -8.3% H
    1510 2061
    L  -17.1% H
    1510 2750.1
    L  -26.1% H
    1510 3370
    L  -30.6% H
    1510 3585.7
    L  20.6% H
    871.8 3585.7
    Transpek Industry
    		573.4 1,026.5
    L  -2.8% H
    1025 1087
    L  9.1% H
    932 1089.0
    L  11.7% H
    864 1089.0
    L  -17.9% H
    864 1250
    L  -14.7% H
    864 1818.0
    L  -35.2% H
    864 2287
    L  -26.5% H
    864 2695
    L  149.5% H
    302 2695
    Fine Organic
    		13,771.6 4,491.7
    L  1.9% H
    4414.7 4557.6
    L  7.9% H
    4072.5 4557.6
    L  5.0% H
    3890.5 4557.6
    L  6.3% H
    3856 4998
    L  12.2% H
    3856 5494
    L  4.3% H
    3407 5958.9
    L  85.5% H
    2305.6 7328.8
    L  473.7% H
    735 7328.8
    Gravita
    		11,055.8 1,497.9
    L  7.4% H
    1427.2 1506
    L  13.6% H
    1266.9 1506
    L  -2.7% H
    1266.9 1547.9
    L  -13.3% H
    1266.9 1763.8
    L  -7.8% H
    1266.9 2170
    L  198.2% H
    485 2700
    L  1363.5% H
    81 2700
    L  6128.3% H
    15.1 2700
    Linde
    		61,182.9 7,174
    L  1.1% H
    7104.5 7296.5
    L  2.5% H
    6772.5 7380
    L  5.7% H
    6550.5 7515
    L  22.1% H
    5746 7515
    L  21.1% H
    5673 7870
    L  73.0% H
    3855.6 9935.1
    L  289.7% H
    1526.9 9935.1
    L  2564.4% H
    253.2 9935.1
    Hindustan Zinc
    		236,343.2 559.4
    L  3.8% H
    552.8 568.4
    L  6.7% H
    503.4 568.4
    L  -4.7% H
    484 602
    L  -5.3% H
    484 733
    L  35.8% H
    397.2 733
    L  79.7% H
    284.6 807.7
    L  75.3% H
    242.1 807.7
    L  249.4% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,640.5 260.1
    L  1.0% H
    258.0 268.5
    L  2.3% H
    246.8 268.5
    L  0.2% H
    239.2 274.8
    L  11.4% H
    211.6 293.1
    L  -1.1% H
    211.6 318
    L  5.0% H
    211.6 421.9
    L  60.5% H
    133.6 421.9
    L  437.3% H
    45.2 421.9
    Alkyl Amines Chemicals
    		7,062.0 1,380.8
    L  3.5% H
    1360 1395
    L  5.0% H
    1243.3 1395
    L  -0.1% H
    1212 1474.3
    L  -14.1% H
    1212 1668.7
    L  -18.7% H
    1212 2438.8
    L  -38.5% H
    1212 2797.7
    L  -43.9% H
    1212 4749
    L  973.5% H
    112 4749
    India Metals & Ferro Alloys
    		7,253.6 1,344.4
    L  2.3% H
    1321.3 1369
    L  9.1% H
    1190.3 1369
    L  11.4% H
    1147.1 1369
    L  10.4% H
    1064.1 1477.7
    L  126.7% H
    550.1 1510.6
    L  364.6% H
    270.1 1510.6
    L  399.6% H
    205 1510.6
    L  2302.9% H
    46.0 1510.6
    Orient Paper
    		388.5 18.3
    L  6.5% H
    17.4 18.6
    L  13.8% H
    15.3 18.6
    L  4.2% H
    13.3 18.6
    L  -21.3% H
    13.3 23.2
    L  -17.5% H
    13.3 31.5
    L  -52.6% H
    13.3 62.2
    L  -28.5% H
    13.3 62.2
    L  -50.1% H
    12.1 181.9
    Grasim Industries
    		187,565.3 2,756.2
    L  5.2% H
    2690.5 2794.9
    L  6.3% H
    2514.2 2794.9
    L  1.4% H
    2502.5 2794.9
    L  -1.3% H
    2502.5 2979
    L  6.4% H
    2502.5 2979
    L  65.8% H
    1649.1 2979
    L  91.1% H
    1257 2979
    L  247.4% H
    383.5 2979
    Prakash Industries
    		2,361.2 131.9
    L  4.2% H
    129.1 133.9
    L  9.4% H
    116.3 133.9
    L  6.1% H
    110.5 133.9
    L  -4.9% H
    110.2 142.9
    L  -18.9% H
    110.2 190.9
    L  150.9% H
    51.6 237
    L  55.1% H
    45.1 237
    L  267.8% H
    18.6 276
    Dalmia Bharat
    		36,061.4 1,922.6
    L  4.7% H
    1887.9 1958.1
    L  6.5% H
    1747.1 1958.1
    L  1.2% H
    1717.3 1958.1
    L  -7.0% H
    1717.3 2260
    L  6.3% H
    1717.3 2496.3
    L  -3.8% H
    1601 2496.3
    L  23.3% H
    1212.5 2548.4
    L  70.1% H
    402.7 2548.4
    Neogen Chemicals
    		3,505.3 1,328.7
    L  9.1% H
    1240 1364.5
    L  12.4% H
    1134.5 1364.5
    L  -0.2% H
    1101.2 1501
    L  18.6% H
    1090.5 1501
    L  -11.9% H
    966.7 1797
    L  -1.7% H
    966.7 2420
    L  48.7% H
    757.2 2420
    L  518% H
    243 2420
    Tata Chemicals
    		16,506.9 648.0
    L  3.9% H
    637.6 657.6
    L  6.8% H
    592.5 676.5
    L  -8.4% H
    580.3 704.9
    L  -15.2% H
    580.3 775
    L  -19.9% H
    580.3 1026.7
    L  -34.5% H
    580.3 1349
    L  -20.9% H
    580.3 1349
    L  300.1% H
    161.0 1349
    Gujarat Fluorochemicals
    		36,458.1 3,318.9
    L  2.6% H
    3265 3369.8
    L  2.6% H
    3110 3369.8
    L  2.2% H
    2925.1 3369.8
    L  -4.9% H
    2916.6 3600
    L  -10.5% H
    2916.6 4050
    L  6.0% H
    2476 4881.0
    L  434.7% H
    620.1 4881.0
    L  276.8% H
    217.4 4881.0
    Sumitomo Chemical
    		20,484.9 410.4
    L  4.4% H
    397.5 411.7
    L  7.9% H
    368.9 411.7
    L  3.8% H
    362.6 411.7
    L  -7.9% H
    362.6 451.3
    L  -26.7% H
    362.6 665
    L  -7.1% H
    336.1 665
    L  41.1% H
    278.1 665
    L  -87.2% H
    151.1 665
    ABREL
    		14,110.5 1,263.3
    L  6.8% H
    1236 1350
    L  9.4% H
    1105.2 1350
    L  2.5% H
    1080.1 1350
    L  -22.7% H
    1080.1 1633.8
    L  -30.1% H
    1080.1 2537.9
    L  94.6% H
    650.1 3140
    L  162.6% H
    432.8 3140
    L  119.4% H
    218.6 3140
    Shree Digvijay Cement
    		1,026.8 69.4
    L  2.0% H
    67.1 71.6
    L  8.5% H
    60.9 71.6
    L  6.6% H
    53.9 71.6
    L  -23.9% H
    53.9 91.8
    L  -1.0% H
    53.9 107.7
    L  7.5% H
    53.9 123.9
    L  2.3% H
    47.1 123.9
    L  328.6% H
    14.1 123.9
    Sagar Cements
    		2,396.0 183.3
    L  6.1% H
    177 184.3
    L  11.4% H
    156.0 184.3
    L  -1.5% H
    148.7 187.2
    L  -11.4% H
    148.7 213.9
    L  -4.8% H
    148.7 299.4
    L  -0.9% H
    148.7 305
    L  19.8% H
    141.1 317
    L  74.1% H
    47.3 317
    Satia Industries
    		640.5 64.1
    L  5.2% H
    62.1 65.6
    L  15.0% H
    54.2 65.6
    L  3.3% H
    50.8 65.6
    L  -3.1% H
    50.8 70.9
    L  -6.3% H
    50.8 97.5
    L  -43.1% H
    50.8 155
    L  -24.5% H
    50.8 164.3
    L  -11.5% H
    50.1 164.3
    Privi Speciality
    		11,477.4 2,938.2
    L  -1.3% H
    2925.2 3050.9
    L  0.3% H
    2865.7 3050.9
    L  1.3% H
    2752.5 3050.9
    L  8.0% H
    2570.8 3050.9
    L  66.4% H
    1721.2 3440.5
    L  171.0% H
    975 3440.5
    L  228.3% H
    822.7 3440.5
    L  908.7% H
    267.4 3440.5
    Fairchem Organics
    		669.7 514.3
    L  3.3% H
    500.1 532.2
    L  9.2% H
    457.6 532.2
    L  -9.0% H
    428.1 581.0
    L  -28.9% H
    428.1 730
    L  -40.8% H
    428.1 1102.7
    L  -50.2% H
    428.1 1553
    L  -31.9% H
    428.1 2449.9
    L  -24.9% H
    428.1 2449.9
    Rossari Biotech
    		2,504.4 452.2
    L  1.8% H
    450 465
    L  11.9% H
    392.6 465
    L  -3.2% H
    375 469.3
    L  -20.0% H
    375 604.8
    L  -29.1% H
    375 766
    L  -27.7% H
    375 972.7
    L  -60.2% H
    375 1619
    L  6.4% H
    375 1619
    Kirloskar Ferrous
    		6,492.8 394.5
    L  4.2% H
    379.3 398
    L  7.5% H
    359.2 398
    L  -0.9% H
    336.2 401
    L  -17.6% H
    336.2 486.5
    L  -14.1% H
    336.2 617.5
    L  -14.2% H
    336.2 830
    L  103.1% H
    175 830
    L  682.0% H
    37.2 830
    Styrenix Performance
    		3,377.5 1,920.6
    L  1.0% H
    1901.9 1965.5
    L  4.0% H
    1802.6 1965.5
    L  3% H
    1780 2105
    L  -0.2% H
    1780 2105
    L  -27.3% H
    1780 3498
    L  147.9% H
    752 3498
    L  87.6% H
    696.1 3498
    L  231.6% H
    365 3498
    Paushak
    		1,106.4 448.7
    L  4.1% H
    426.2 459.9
    L  17.0% H
    372.4 459.9
    L  7.0% H
    342.5 459.9
    L  -21.2% H
    342.5 579.9
    L  -27.5% H
    342.5 633.1
    L  -27.5% H
    342.5 633.1
    L  -27.5% H
    342.5 633.1
    L  -27.5% H
    342.5 633.1
    Kuantum Papers
    		672.5 77.1
    L  4.1% H
    75.5 79.2
    L  11.6% H
    66.9 79.2
    L  -8.6% H
    65.0 86.3
    L  -18.9% H
    65.0 100.0
    L  -24.4% H
    65.0 135
    L  -42.8% H
    65.0 225.9
    L  22.1% H
    59.2 225.9
    L  69.4% H
    24.1 225.9
    Laxmi Organic Ind
    		3,476.8 125.4
    L  6.5% H
    120.5 131.2
    L  7.2% H
    112.3 131.2
    L  10.3% H
    107.6 131.2
    L  -20.2% H
    107.6 157.3
    L  -25.9% H
    107.6 241
    L  -51.2% H
    107.6 325.5
    L  -37.0% H
    107.6 628
    L  -3.5% H
    107.6 628
    Heranba Industries
    		755.3 188.8
    L  5.1% H
    181 191.9
    L  8.6% H
    168.7 191.9
    L  -3.2% H
    155.4 195.9
    L  -16.5% H
    155.4 244
    L  -18.9% H
    155.4 403.7
    L  -40.9% H
    155.4 562
    L  -71.6% H
    155.4 866.9
    L  -69.9% H
    155.4 945
    Punjab Chemicals
    		1,221.7 996.4
    L  4.8% H
    975.8 1019
    L  7.3% H
    911.3 1019
    L  -7.4% H
    876.6 1112.4
    L  -11.6% H
    876.6 1225.5
    L  -0.2% H
    876.6 1666
    L  20.6% H
    662 1666
    L  9.5% H
    662 1933.7
    L  506.2% H
    153.1 1933.7
    Vidhi Specialty Food
    		1,636.9 327.8
    L  1.1% H
    321.3 341.9
    L  9.9% H
    281 341.9
    L  3.1% H
    258.6 341.9
    L  -2.2% H
    258.6 344.1
    L  -22.0% H
    258.6 461.7
    L  -1.4% H
    258.6 569.2
    L  65.8% H
    171.2 569.2
    L  379.5% H
    38 569.2
    Shiva Cement
    		545.5 18.5
    L  9.5% H
    17.2 19.3
    L  22.9% H
    14.1 19.3
    L  5.6% H
    12.1 19.3
    L  -23.2% H
    12.1 24.9
    L  -38.5% H
    12.1 42.7
    L  -60.7% H
    12.1 60.5
    L  -11.6% H
    12.1 62.5
    L  219.3% H
    4.3 62.5
    Jubilant Ingrevia
    		10,035.5 630.1
    L  4.0% H
    610.6 636
    L  10.0% H
    553.8 636
    L  11.1% H
    537.3 636
    L  -10.9% H
    537.3 708.0
    L  2.5% H
    537.3 851.8
    L  66.9% H
    379.1 885
    L  94.9% H
    295.5 885
    L  -38.6% H
    241.3 885
    Shivalik Rasayan
    		430.0 273
    L  10.0% H
    253.9 275
    L  16.9% H
    224.0 275
    L  -1.2% H
    206.8 292.8
    L  -21.7% H
    206.8 352.3
    L  -54.4% H
    206.8 651
    L  -63.9% H
    206.8 893
    L  -71.9% H
    206.8 1195
    L  -71.9% H
    206.8 1195
    Oriental Aromatics
    		859.5 255.4
    L  5.5% H
    243 262
    L  4.1% H
    240 262
    L  3.4% H
    228 265.0
    L  -8.4% H
    228 329
    L  -18.7% H
    228 432
    L  -29.4% H
    228 656.7
    L  -65.3% H
    228 1100
    L  26.7% H
    116.6 1100
    Foseco
    		2,975.4 4,658.9
    L  3.1% H
    4552 4689
    L  0.8% H
    4502 4689
    L  -9.3% H
    4502 5394.5
    L  -4.4% H
    4300 5500
    L  37.6% H
    3315.1 6846
    L  98.7% H
    2261 6846
    L  286.7% H
    1179 6846
    L  268.8% H
    820 6846
    Ultramarine & Pigments
    		1,217.2 416.9
    L  1.2% H
    412.2 428
    L  6.4% H
    380 428
    L  -3.8% H
    365.1 450
    L  -0.8% H
    365.1 468
    L  -3.5% H
    365.1 614.0
    L  24.0% H
    306.3 614.0
    L  25.7% H
    285 614.0
    L  256.6% H
    103 614.0
    Mukand
    		1,897.8 131.3
    L  2.1% H
    129.2 133.5
    L  5.4% H
    120.1 133.5
    L  5.2% H
    114.3 133.5
    L  -0.6% H
    114.3 141.3
    L  41.4% H
    90.2 162
    L  -5.8% H
    84.4 212.8
    L  40.5% H
    84.4 212.8
    L  268.4% H
    11.8 212.8
    KIOCL
    		21,386.8 351.9
    L  2.9% H
    347.7 358.5
    L  2.2% H
    328 358.5
    L  11.3% H
    290.7 369
    L  -5.9% H
    290.7 387
    L  56.5% H
    219 634.6
    L  100.3% H
    175.3 634.6
    L  112.8% H
    140.3 634.6
    L  2946.8% H
    12 634.6
    NACL Industries
    		3,903.8 166.7
    L  9.5% H
    157.5 167.5
    L  26.7% H
    131.6 167.5
    L  41.0% H
    112.6 167.5
    L  -7.8% H
    112.6 188.6
    L  22.3% H
    112.6 311.2
    L  110.5% H
    44.9 311.2
    L  353.5% H
    33.0 311.2
    L  479.0% H
    15.1 311.2
    GOCL Corporation
    		1,355.1 273.4
    L  2.6% H
    270.3 286.1
    L  1.4% H
    259 286.1
    L  10.0% H
    223.4 294.5
    L  -1.7% H
    223.4 294.5
    L  6.4% H
    223.4 417.5
    L  -9.8% H
    223.4 640.9
    L  26.0% H
    195 640.9
    L  92.2% H
    108.0 699.6
    Valiant Organics
    		740.4 264.2
    L  1.0% H
    261.1 270
    L  14.5% H
    218.7 270
    L  23.5% H
    195 274
    L  1.1% H
    195 285.4
    L  -28.4% H
    195 507.8
    L  -40.4% H
    195 635
    L  -82.0% H
    195 1848
    L  -81.6% H
    195 1991
    India Pesticides
    		1,683.3 146.2
    L  4.4% H
    142 149.1
    L  8.1% H
    130 149.1
    L  -4.8% H
    125 156.3
    L  -14.8% H
    125 184.4
    L  11.1% H
    125 245.8
    L  -32.5% H
    119.8 431.8
    L  -50.6% H
    119.8 431.8
    L  -50.6% H
    119.8 431.8
    Chemplast Sanmar
    		3,958.3 250.4
    L  -1.1% H
    249 264.3
    L  -3.7% H
    236.8 264.3
    L  13.9% H
    211.0 290.2
    L  -0.4% H
    211.0 339.0
    L  -39.9% H
    211.0 477.8
    L  -33.3% H
    211.0 633.9
    L  -53.7% H
    211.0 826
    L  -53.7% H
    211.0 826
    Tatva Chintan Pharma
    		2,812.4 1,202.3
    L  5.0% H
    1165 1217.8
    L  8.9% H
    1055.2 1217.8
    L  5.7% H
    1044.1 1250.9
    L  -6.5% H
    1044.1 1494.4
    L  81.0% H
    642.6 1610
    L  -28.1% H
    621 1888.0
    L  11.0% H
    621 2977.8
    L  11.0% H
    621 2977.8
    Clean Science
    		7,777.9 731.9
    L  5.7% H
    705.8 734
    L  4.6% H
    680.8 734
    L  -3.1% H
    652 764.4
    L  -14.7% H
    652 886.0
    L  -37.5% H
    652 1600
    L  -47.5% H
    652 1690
    L  -18.7% H
    652 2705
    L  -18.7% H
    652 2705
    Nuvoco Vistas
    		10,889.7 304.9
    L  4.4% H
    301.9 310
    L  5.1% H
    279.9 310
    L  2.3% H
    276.3 329
    L  -11.9% H
    276.3 364.0
    L   H
    276.3 477.5
    L  -10.0% H
    276.3 477.5
    L  -46.5% H
    260.3 577.9
    L  -46.5% H
    260.3 577.9
    Epigral
    		4,365.0 1,011.8
    L  6.4% H
    962.1 1024
    L  16.4% H
    834.1 1024
    L  16.9% H
    807 1024
    L  -11.1% H
    807 1212
    L  -41.1% H
    807 2114
    L  4.2% H
    807 2406.8
    L  631.9% H
    387.1 2406.8
    L  631.9% H
    387.1 2406.8
    Meghmani Organics
    		1,256.8 49.4
    L  3.0% H
    48.8 50.0
    L  16.8% H
    40.1 50.0
    L  2.8% H
    36.5 50.0
    L  -19.4% H
    36.5 62.2
    L  -22.5% H
    36.5 106.3
    L  -47.1% H
    36.5 116.0
    L  -64.3% H
    36.5 152.5
    L  -64.3% H
    36.5 152.5
    SRF
    		72,182.4 2,435.1
    L  1.6% H
    2420.2 2506
    L  -4.7% H
    2355 2506
    L  -7.2% H
    2355 2636.8
    L  -20.0% H
    2355 3081.7
    L  -11.8% H
    2355 3325
    L  2.8% H
    2040 3325
    L  96.2% H
    1181 3325
    L  851.8% H
    233.1 3325
    Paradeep Phosphates
    		12,587.8 121.3
    L  4.9% H
    118.2 122.8
    L  4.6% H
    110.1 122.8
    L  15.1% H
    99.7 122.8
    L  -20.0% H
    99.7 152.9
    L  -3.2% H
    99.7 234.4
    L  135.0% H
    51.3 234.4
    L  188.7% H
    37.5 234.4
    L  188.7% H
    37.5 234.4
    Lloyds Metals & Energy
    		83,477.9 1,483.3
    L  2.9% H
    1449.2 1499.9
    L  10.1% H
    1290 1499.9
    L  25.3% H
    1119.9 1499.9
    L  15.3% H
    1042.9 1499.9
    L  24.1% H
    1042.9 1612
    L  172.4% H
    492 1612
    L  172.4% H
    492 1612
    L  172.4% H
    492 1612
    Jyoti Resins & Adhesives
    		1,027.4 856.2
    L  5.5% H
    819.1 879
    L  11.7% H
    726 879
    L  3.1% H
    700 879
    L  -26.5% H
    700 1170
    L  -30.7% H
    700 1570
    L  -33.9% H
    700 1780.1
    L  401.2% H
    160 1818.5
    L  2600.8% H
    18.7 1818.5
    Adani Enterprises
    		264,109.9 2,043.8
    L  8.6% H
    1975.1 2099
    L  10.9% H
    1770.1 2099
    L  0.2% H
    1753 2099
    L  -7.7% H
    1753 2288
    L  -7.8% H
    1753 2612.8
    L  20.2% H
    1706.9 3629.7
    L  81.3% H
    986.4 4062.1
    L  2594.2% H
    56.6 4062.1
    Agarwal Industrial
    		603.0 403.2
    L  10.6% H
    378.9 427.5
    L  2.9% H
    361.6 427.5
    L  -12.7% H
    360.1 470
    L  -44.7% H
    360.1 747
    L  -58.8% H
    360.1 1081
    L  -32.7% H
    360.1 1380
    L  155.9% H
    144.2 1380
    L  200.1% H
    44.0 1380
    Supreme Petrochem
    		14,047.6 747.1
    L  3.4% H
    733.0 754.8
    L  1.1% H
    715.5 805
    L  11.6% H
    631.5 805
    L  26.2% H
    462.3 805
    L  26.5% H
    462.3 979
    L  94.6% H
    354.6 979
    L  205.5% H
    238.5 979
    L  1140.9% H
    56.7 979
    Vishnu Chemicals
    		3,514.9 522.2
    L  1.2% H
    515.8 528.5
    L  5.0% H
    487.1 528.5
    L  7.3% H
    471.2 530
    L  0.6% H
    471.2 549
    L  30.7% H
    385 595.8
    L  79.2% H
    247 595.8
    L  743.7% H
    55.9 595.8
    L  814.1% H
    12.2 595.8
    Tanfac Industries
    		4,315.3 2,163.1
    L  3.6% H
    2111.0 2188.1
    L  9.4% H
    1930.0 2188.1
    L  9.0% H
    1632.6 2188.1
    L  -4.3% H
    1632.6 2370
    L  58.5% H
    1347.5 2532.2
    L  274.6% H
    555 2532.2
    L  1523.9% H
    111 2532.2
    L  15922.6% H
    13.4 2532.2
    Yasho Industries
    		1,771.2 1,469
    L  1.2% H
    1450 1512.6
    L  6.6% H
    1320 1512.6
    L  -6.1% H
    1250 1550
    L  26.0% H
    1130 1630
    L  -10.7% H
    1130 2172
    L  -18.5% H
    1130 2426.7
    L  -18.5% H
    1130 2426.7
    L  -18.5% H
    1130 2426.7
    Gujarat Mineral
    		19,088.0 600.3
    L  1.2% H
    596.8 609
    L  3.4% H
    565.2 612
    L  9.8% H
    523 612
    L  5.7% H
    513 641
    L  124.5% H
    261 651
    L  355.8% H
    130.1 651
    L  920.0% H
    51.8 651
    L  817.1% H
    29.1 651
    Aether Industries
    		15,056.5 1,134.8
    L  4.6% H
    1092.1 1147.7
    L  1.7% H
    1065.6 1147.7
    L  12.1% H
    956.1 1250
    L  15.2% H
    891.6 1250
    L  37.9% H
    725 1250
    L  25.8% H
    725 1250
    L  76.8% H
    701 1250
    L  76.8% H
    701 1250
    Primo Chemicals
    		539.7 22.3
    L  -1.7% H
    22.1 23.5
    L  16.3% H
    19.1 23.5
    L  23.0% H
    16.1 23.5
    L  -1.6% H
    16.1 23.5
    L  -21.2% H
    16.1 31.4
    L  -21.2% H
    16.1 31.4
    L  -21.2% H
    16.1 31.4
    L  -21.2% H
    16.1 31.4
    Aarti Industries
    		15,290.6 421.7
    L  4.8% H
    412.8 427.7
    L  2.5% H
    394.6 427.7
    L  0.6% H
    394.6 456.8
    L  14.4% H
    338.1 474.7
    L  15.9% H
    338.1 495
    L  -21.4% H
    338.1 769.3
    L  -40.7% H
    338.1 1168
    L  223.2% H
    120.3 1168
    Archean Chemical
    		7,476.0 605.6
    L  5.4% H
    576.7 608.5
    L  4.2% H
    567.9 608.5
    L  10.1% H
    526.2 622
    L  17.9% H
    502.1 622
    L  8.4% H
    483 727.6
    L  -2.3% H
    408.4 837.7
    L  48.8% H
    408.4 837.7
    L  48.8% H
    408.4 837.7
    NMDC
    		72,893.0 82.9
    L  1.4% H
    82.6 84.3
    L  6.1% H
    75.6 84.3
    L  3.9% H
    74.6 84.3
    L  1.6% H
    74.6 86.4
    L  34.7% H
    59.5 86.7
    L  124.1% H
    34.6 95.5
    L  72.5% H
    30.8 95.5
    L  144.0% H
    20.5 95.5
    Refex Industries
    		3,075.9 224.2
    L  5.3% H
    219.1 227
    L  10.7% H
    194.8 227
    L  2.7% H
    188 227
    L  -6.9% H
    188 264.5
    L  -42.2% H
    188 534
    L  307.5% H
    55.2 600
    L  1061.6% H
    18 600
    L  14747.0% H
    1.2 600
    GHCL
    		4,357.2 474.0
    L  3.6% H
    463.2 476.5
    L  6.5% H
    431.0 476.5
    L  3.1% H
    419 476.5
    L  -14.8% H
    419 568
    L  -19.5% H
    419 667.2
    L  -8.3% H
    419 779
    L  104.0% H
    215.1 779
    L  304.4% H
    69.1 779
    Bigbloc Construction
    		703.3 49.7
    L  6.0% H
    48.3 50.4
    L  8.3% H
    42.4 50.4
    L  -2.9% H
    38 52.7
    L  -29.3% H
    38 71.5
    L  -19.8% H
    38 80
    L  -21.7% H
    38 148.5
    L  420.8% H
    7.8 148.5
    L  837.4% H
    2.1 148.5
    Best Agrolife
    		555.8 15.7
    L  5.0% H
    15.7 15.7
    L  21.4% H
    12.5 15.7
    L  -3.2% H
    12.3 16.9
    L  -45.9% H
    12.3 34.4
    L  -18.4% H
    12.3 35.6
    L  -78.2% H
    12.3 81.0
    L  -44.8% H
    12.3 118.3
    L  -53.5% H
    12.3 118.3
    NMDC Steel
    		11,766.4 40.2
    L  1.9% H
    39.7 41
    L  13.3% H
    34.2 41.7
    L  4.2% H
    33.0 41.7
    L  -6.3% H
    33.0 44.1
    L  18.5% H
    32.9 49.7
    L  22.6% H
    31.1 73.7
    L  -69.3% H
    29.8 73.7
    L  -69.3% H
    29.8 73.7
    S H Kelkar & Company
    		1,855.7 134.1
    L  8.6% H
    126 134.9
    L  8.7% H
    116.5 134.9
    L  -0.3% H
    112.0 137
    L  -27.1% H
    112.0 184.4
    L  -23.9% H
    112.0 275.5
    L  29.0% H
    102.7 336.3
    L  15.1% H
    81.7 336.3
    L  -43.1% H
    47.5 362.9
    Deccan Gold Mines
    		1,992.4 101.2
    L  7.1% H
    97.5 102.5
    L  10.7% H
    87.6 102.5
    L  -6.8% H
    83.8 108.5
    L  -6.8% H
    83.8 155.8
    L  5.5% H
    83.8 162.4
    L  116.6% H
    40.1 170.2
    L  490.2% H
    15.5 170.2
    L  177.0% H
    10.3 170.2
    Saurashtra Cements
    		652.3 58.6
    L  7.1% H
    56.3 59.5
    L  6.6% H
    52.4 59.5
    L  -6.4% H
    47.7 64.2
    L  -26.1% H
    47.7 82.4
    L  -27.6% H
    47.7 128.4
    L  -52.4% H
    47.7 148.9
    L  -52.4% H
    47.7 148.9
    L  -52.4% H
    47.7 148.9
    Uniphos Enterprises
    		680.8 97.9
    L  2.2% H
    96.0 102
    L  3.9% H
    90 102
    L  -6.0% H
    87.5 104.5
    L  -31.6% H
    87.5 148.0
    L  -35.9% H
    87.5 168.5
    L  -36.0% H
    87.5 195.5
    L  17.4% H
    72.3 195.5
    L  192.2% H
    30.2 195.5
    Pakka
    		406.2 90.4
    L  -1.3% H
    89.6 99
    L  4.9% H
    84.0 99
    L  9.7% H
    74.1 99
    L  -11.5% H
    74.1 102.5
    L  -48.6% H
    74.1 226.8
    L  -30.3% H
    74.1 399
    L  -30.3% H
    74.1 399
    L  -30.3% H
    74.1 399
    Platinum Industries
    		1,165.1 212.1
    L  4.9% H
    207.1 215
    L  5.6% H
    192.1 215
    L  3.2% H
    183.5 221.1
    L  -9.7% H
    183.5 244.2
    L  -18.3% H
    183.5 342.4
    L  24.1% H
    166.8 502.1
    L  24.1% H
    166.8 502.1
    L  24.1% H
    166.8 502.1
    Elantas Beck
    		7,014.0 8,847.5
    L  6.3% H
    8360.2 8930
    L  6.4% H
    8211.1 8930
    L  10.8% H
    7111 9099
    L  -5.1% H
    7111 9700
    L  -10.3% H
    7111 14250
    L  70.5% H
    4995.6 14980
    L  139.5% H
    2851.3 14980
    L  586.1% H
    1295 14980
    Swan Corp
    		10,362.9 330.6
    L  5.5% H
    323.5 337.0
    L  2.7% H
    301.0 337.0
    L  -7.7% H
    295.7 369.0
    L  -25.0% H
    295.7 447
    L  -16.7% H
    295.7 526.7
    L  49.9% H
    208.1 809.8
    L  143.7% H
    113.7 809.8
    L  442.0% H
    57.3 809.8
    SG Mart
    		6,612.5 524.8
    L  4.7% H
    510 530.2
    L  5.1% H
    475.5 530.2
    L  17.6% H
    417.6 530.2
    L  43.1% H
    313.1 530.2
    L  45.2% H
    313.1 530.2
    L  45.2% H
    313.1 530.2
    L  45.2% H
    313.1 530.2
    L  45.2% H
    313.1 530.2
    Sree Rayalaseema Hi-Strength
    		771.4 449.4
    L  2.8% H
    445.1 457.5
    L  9.1% H
    402 457.5
    L  1.4% H
    382.4 494
    L  -8.3% H
    382.4 517.2
    L  -8.5% H
    382.4 716.5
    L  -3.4% H
    382.4 942
    L  73.1% H
    234.2 951.9
    L  518.2% H
    65.5 951.9
    20 Microns
    		569.8 161.5
    L  4.4% H
    158 163.7
    L  9.5% H
    141.1 163.7
    L  -3.2% H
    129.6 170.2
    L  -19.7% H
    129.6 202.0
    L  -15.5% H
    129.6 283.9
    L  102.7% H
    78.9 348
    L  329.5% H
    34.1 348
    L  398.4% H
    19 348
    Zuari Agro Chemicals
    		909.9 216.4
    L  4.8% H
    210.0 219.7
    L  10.2% H
    189.5 219.7
    L  5.2% H
    175.1 223.0
    L  -29.5% H
    175.1 313.5
    L  9.4% H
    175.1 393.6
    L  70.6% H
    126.7 393.6
    L  129.4% H
    82.1 393.6
    L  29.2% H
    43.3 690
    Gloster
    		633.0 578.4
    L  1.9% H
    577.6 596.8
    L  7.5% H
    520.7 596.8
    L  6.0% H
    495 596.8
    L  -11.8% H
    495 671.9
    L  1.8% H
    495 830
    L  -37.5% H
    495 940.1
    L  -37.5% H
    495 940.1
    L  -37.5% H
    495 940.1
    Jai Balaji
    		5,721.6 62.7
    L  8.5% H
    59.9 65.2
    L  7.3% H
    54.8 65.2
    L  1.8% H
    53.7 71.5
    L  -11.2% H
    53.7 76.4
    L  -50.4% H
    53.7 139
    L  534.2% H
    9.6 262.8
    L  725.3% H
    7 262.8
    L  3771.6% H
    1.3 262.8
    Jayant Agro Organics
    		576.2 192.1
    L  3.3% H
    189.0 195
    L  18.9% H
    156.1 195
    L  4.8% H
    147.3 195
    L  -4.9% H
    147.3 201
    L  -15.2% H
    147.3 280.3
    L  15.6% H
    147.3 356.7
    L  41.2% H
    128.3 356.7
    L  184.0% H
    50.2 570
    Lloyds Enterprises
    		8,249.1 59.0
    L  14.2% H
    53.2 60.7
    L  31.6% H
    42.8 60.7
    L  24.0% H
    40.7 60.7
    L  -7.7% H
    40.7 64.3
    L  22.5% H
    40.7 96.4
    L  12.1% H
    37.3 96.4
    L  12.1% H
    37.3 96.4
    L  12.1% H
    37.3 96.4
    NCL Industries
    		842.2 186.2
    L  6.6% H
    178.2 187.9
    L  18.5% H
    153.9 187.9
    L  4.5% H
    147.5 187.9
    L  -8.4% H
    147.5 208
    L  -3.8% H
    147.5 239.4
    L  -0.6% H
    147.5 260
    L  2.4% H
    143.7 305.0
    L  58.9% H
    53.2 305.0
    Arisinfra Solutions
    		937.5 114.5
    L  5.8% H
    110.6 116.3
    L  11.0% H
    100.7 116.3
    L  6.2% H
    94.4 116.3
    L  -6.5% H
    83.1 135.4
    L  -48.4% H
    83.1 208.5
    L  -48.4% H
    83.1 208.5
    L  -48.4% H
    83.1 208.5
    L  -48.4% H
    83.1 208.5
    Pondy Oxides & Chem
    		3,266.3 1,163
    L  5.6% H
    1132 1170
    L  5.7% H
    1053.7 1170
    L  8.3% H
    980.5 1170
    L  -19.8% H
    980.5 1497.7
    L  106.1% H
    533.4 1578
    L  605.5% H
    162 1578
    L  577.0% H
    131.1 1578
    L  577.0% H
    131.1 1578
    Khaitan Chemicals
    		538.7 55.5
    L  8.0% H
    52.5 56
    L  13.8% H
    47.9 56
    L  3.9% H
    42.9 59.8
    L  -22.0% H
    42.9 71.6
    L  17.1% H
    42.9 135.8
    L  -27.8% H
    42.9 135.8
    L  128.1% H
    21.2 157
    L  143.6% H
    18 157
    Premier Explosives
    		2,408.5 448
    L  3.7% H
    443.1 462.4
    L  6.8% H
    401 462.4
    L  -11.7% H
    378.4 504.9
    L  -16.6% H
    378.4 554
    L  26.7% H
    340.6 684
    L  427.7% H
    79.8 908.8
    L  1354.5% H
    26.8 908.8
    L  502.0% H
    11.0 908.8
    Ddev Plastiks
    		2,281.2 220.5
    L  3.8% H
    219.6 233.8
    L  3.0% H
    201 233.8
    L  -18.9% H
    185.2 268.0
    L  -26.6% H
    185.2 309.1
    L  -13.1% H
    185.2 360
    L  -16.0% H
    185.2 360
    L  -16.0% H
    185.2 360
    L  -16.0% H
    185.2 360
    Chemfab Alkalis
    		535.4 372.5
    L  2.6% H
    366.3 380.1
    L  14.1% H
    306.8 380.1
    L  -1.9% H
    290.4 390.7
    L  -15.2% H
    290.4 438.1
    L  -51.8% H
    290.4 905.6
    L  38.6% H
    256.6 1230
    L  196.1% H
    127.6 1230
    L  41.9% H
    91 1230
    Chemcon Speciality
    		548.9 149.8
    L  4.2% H
    146 152.5
    L  7.1% H
    133.1 152.5
    L  -4.6% H
    125 163.3
    L  -23.6% H
    125 199.4
    L  -13.5% H
    125 295
    L  -40.4% H
    125 319.5
    L  -65.4% H
    125 569.4
    L  -55.9% H
    125 731.3
    Deccan Cements
    		903.0 644.7
    L  3.8% H
    635 654.1
    L  9.7% H
    568.1 654.1
    L  -6.2% H
    538 699
    L  -9.9% H
    538 794
    L  -14.1% H
    538 1164.9
    L  45.1% H
    437 1164.9
    L  47.3% H
    390.1 1164.9
    L  85.8% H
    161 1164.9
    Bhageria Industries
    		694.7 159.2
    L  3.0% H
    157 162.5
    L  14.0% H
    135.6 162.5
    L  4.5% H
    127.5 162.5
    L  -9.3% H
    127.5 188
    L  4.5% H
    127.5 244.6
    L  21.4% H
    122.5 287.4
    L  -1.6% H
    112.4 329
    L  279.9% H
    36.0 329
    Visaka Industries
    		535.1 61.9
    L  3.9% H
    60.8 62.4
    L  12.4% H
    53.9 62.4
    L  4.0% H
    50.2 62.4
    L  -8.0% H
    50.2 71
    L  3.8% H
    50.2 98.1
    L  -18.6% H
    50.2 178.0
    L  -38.0% H
    50.2 178.0
    L  168.9% H
    18.8 178.0
    Bodal Chemicals
    		814.1 64.6
    L  0.6% H
    61.7 67.7
    L  18.3% H
    52.2 67.7
    L  44.3% H
    42.8 67.7
    L  28.4% H
    42.8 67.7
    L  4.7% H
    42.8 81.5
    L  3.1% H
    42.8 101.0
    L  -32.1% H
    42.8 150.0
    L  -23.7% H
    34 193.8
    J G Chemicals
    		1,389.9 354.7
    L  3.9% H
    349.6 361.5
    L  5.8% H
    322 361.5
    L  -4.3% H
    306.8 368.3
    L  7.1% H
    298.4 416
    L  8.3% H
    298.4 558
    L  60.5% H
    171.4 558
    L  60.5% H
    171.4 558
    L  60.5% H
    171.4 558
    Pudumjee Paper Products
    		792.5 83.5
    L  11.0% H
    77.1 88.1
    L  17.8% H
    68.0 88.1
    L  8.7% H
    65 88.1
    L  -10.1% H
    65 93.2
    L  -17.0% H
    65 148.4
    L  110.5% H
    39 232.2
    L  250.7% H
    21.5 232.2
    L  465.8% H
    9.6 232.2
    Vraj Iron & Steel
    		398.1 120.7
    L  7.0% H
    116.4 121
    L  14.7% H
    101.3 121
    L  3.4% H
    93 121
    L  -9.4% H
    93 139.9
    L  -24.8% H
    93 194.2
    L  -41.7% H
    93 296.7
    L  -41.7% H
    93 296.7
    L  -41.7% H
    93 296.7
    Dharmaj Crop Guard
    		878.4 259.9
    L  1.8% H
    255 268
    L  9.3% H
    233.6 268
    L  4.3% H
    225.9 268
    L  10.7% H
    210.7 272
    L  29.5% H
    194.8 386.5
    L  59.5% H
    159 389.7
    L  9.7% H
    137 389.7
    L  9.7% H
    137 389.7
    Jubilant Agri and Consumer
    		2,671.1 1,762.8
    L  7.0% H
    1671 1787.7
    L  6.0% H
    1600.2 1787.7
    L  -3.3% H
    1460 1840.1
    L  -25.5% H
    1460 2442.3
    L  60.3% H
    1067.6 3013.4
    L  7.9% H
    1020 3013.4
    L  7.9% H
    1020 3013.4
    L  7.9% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,569.1 135.2
    L  11.3% H
    126.7 141.4
    L  26.4% H
    102.7 141.4
    L  26.1% H
    99.3 141.4
    L  -29.7% H
    99.3 192.4
    L  113.9% H
    53.6 360.3
    L  76.6% H
    51.0 360.3
    L  76.6% H
    51.0 360.3
    L  76.6% H
    51.0 360.3
    Bhagiradha Chemicals
    		2,975.0 229.4
    L  5.7% H
    216.5 230.0
    L  17.4% H
    185.4 230.0
    L  15.3% H
    170.6 230.0
    L  4.6% H
    170.6 237.5
    L  -18.3% H
    170.6 331
    L  80.3% H
    112.5 447.7
    L  187.8% H
    71.9 447.7
    L  187.8% H
    71.9 447.7
    Amines & Plasticizers
    		851.3 154.7
    L  4.8% H
    150.9 155.9
    L  13.5% H
    131.7 156
    L  1.7% H
    127 159
    L  -20.3% H
    127 198
    L  -25.7% H
    127 272
    L  -4.9% H
    127 360.0
    L  -4.9% H
    127 360.0
    L  -4.9% H
    127 360.0
    DMCC Speciality Chemicals
    		542.0 217.3
    L  4.7% H
    211 220.8
    L  2.9% H
    202.0 220.8
    L  -2.3% H
    191.4 244
    L  -11.6% H
    191.4 262.6
    L  -15.7% H
    191.4 350
    L  -12.2% H
    191.4 452.7
    L  -29.2% H
    191.4 479.5
    L  -29.2% H
    191.4 479.5
    Kothari Industrial
    		1,810.7 169.4
    L  4.7% H
    166.6 172
    L  5.0% H
    155.1 172
    L  0.2% H
    152 185
    L  -23.6% H
    152 232.9
    L  -22.4% H
    152 625.0
    L  14016.7% H
    1.8 625.0
    L  14016.7% H
    1.8 625.0
    L  14016.7% H
    1.8 625.0
    Shree Pushkar
    		1,125.7 348.1
    L  4.6% H
    336.1 357.1
    L  8.4% H
    306.6 357.1
    L  16.2% H
    272.5 357.1
    L  2.6% H
    272.5 415.3
    L  46.7% H
    224.9 476
    L  118.5% H
    155.2 476
    L  108.6% H
    139.4 476
    L  152.1% H
    56.3 476
    Nitta Gelatin
    		756.8 833.5
    L  2.0% H
    820.0 849
    L  2.9% H
    790 849
    L  2.3% H
    765.1 849
    L  3.2% H
    765.1 893
    L  21.2% H
    671.3 1005
    L  -9.8% H
    640 1184
    L  397.3% H
    156 1184
    L  264.5% H
    72.3 1184
    Amal
    		673.9 545.1
    L  5.5% H
    525 554.1
    L  23.1% H
    441.8 554.1
    L  7.4% H
    408.2 554.1
    L  -14.4% H
    408.2 653.8
    L  -15.1% H
    408.2 1148
    L  142.2% H
    222.2 1148
    L  39.9% H
    170.4 1148
    L  1567.0% H
    31.6 1148
    Indo Amines
    		766.5 105.6
    L  5.5% H
    103.2 107
    L  12.2% H
    88.7 107
    L  5.4% H
    81.9 107
    L  -18.4% H
    81.9 129.5
    L  -9.9% H
    81.9 176.3
    L  31.9% H
    80.3 248.4
    L  -12.1% H
    69 248.4
    L  -12.1% H
    69 248.4
    Tamilnadu Petroproducts
    		792.5 88.1
    L  1.7% H
    87.3 90
    L  5.4% H
    81.2 90
    L  4.3% H
    78.7 90
    L  -14.0% H
    78.7 104.1
    L  23.1% H
    69.5 129.9
    L  14.0% H
    63.7 129.9
    L  70.0% H
    47.6 150.8
    L  339.3% H
    18.7 150.8
    Cheviot Company
    		609.3 1,043
    L  2.6% H
    1026 1048
    L  12.4% H
    919.5 1048
    L  3.5% H
    898 1048
    L  2.4% H
    898 1109.8
    L  2.7% H
    898 1300
    L  2.8% H
    898 1653.4
    L  -13.9% H
    898 1653.4
    L  -13.9% H
    898 1653.4
    Gem Aromatics
    		817.4 156.5
    L  1.9% H
    156 159.4
    L  7.9% H
    142.1 159.4
    L  -21.4% H
    138.1 195
    L  -3.6% H
    138.1 209.7
    L  -51.9% H
    133 349.6
    L  -51.9% H
    133 349.6
    L  -51.9% H
    133 349.6
    L  -51.9% H
    133 349.6
    Ellenbarrie Industrial Gases
    		3,151.6 223.6
    L  0.6% H
    216.1 232.7
    L  9.8% H
    195.6 232.7
    L  3.8% H
    175 241
    L  -28.7% H
    175 320
    L  -44.1% H
    175 637.7
    L  -44.1% H
    175 637.7
    L  -44.1% H
    175 637.7
    L  -44.1% H
    175 637.7
    Advance Agrolife
    		650.6 101.2
    L  6.2% H
    97.5 101.6
    L  9.5% H
    89.4 101.6
    L  -8.0% H
    84.1 110.2
    L  -21.3% H
    84.1 143.5
    L  1.2% H
    84.1 154
    L  1.2% H
    84.1 154
    L  1.2% H
    84.1 154
    L  1.2% H
    84.1 154
    Sudeep Pharma
    		6,958.2 616.1
    L  2.3% H
    610 662.5
    L  0.3% H
    598.5 662.5
    L  5.6% H
    552.1 662.5
    L  8.4% H
    524.1 688
    L  3.9% H
    524.1 795
    L  3.9% H
    524.1 795
    L  3.9% H
    524.1 795
    L  3.9% H
    524.1 795
    Jain Resource Recycling
    		15,349.4 444.8
    L  0.4% H
    440.2 456
    L  -4.3% H
    440.2 468.7
    L  7.2% H
    392.2 476.9
    L  10.8% H
    365.6 476.9
    L  91.7% H
    247.6 476.9
    L  91.7% H
    247.6 476.9
    L  91.7% H
    247.6 476.9
    L  91.7% H
    247.6 476.9
    JSW Cement
    		17,271.1 126.7
    L  5.4% H
    121.5 128.1
    L  10.4% H
    111.9 128.1
    L  3.6% H
    109.6 128.1
    L  5.6% H
    109.6 128.9
    L  -13.8% H
    106.7 162.2
    L  -13.8% H
    106.7 162.2
    L  -13.8% H
    106.7 162.2
    L  -13.8% H
    106.7 162.2
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 3.46% at 8021.72.
    S&P BSE BasicMat is currently trading up 3.46% on an intraday basis. In the past week the index rose 5.67%. index has been down -0.23% in the past quarter and rose 18.06% in the past year. You can view this in the overview section.