1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7231.59 40.58 (0.56%)

17 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

40.58 0.56%
Day Change
3
54
72
22
5
211.60 3.01%
Qtr Change
94
7
7
4
8
37
256.27 3.67%
Week Change
2
8
20
64
63
-538.00 -6.92%
Half Year Change
117
3
6
4
2
25
66.43 0.93%
Month Change
19
14
10
15
28
70
339.59 4.93%
Year Change
77
4
10
5
7
54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		38,716.1 2,061.7
    L  0.1% H
    2047.3 2066
    L  2.7% H
    2008.8 2066
    L  8.5% H
    1874.1 2066
    L  2.3% H
    1778.5 2079.9
    L  -14.3% H
    1778.5 2844
    L  0.3% H
    1592.4 2844
    L  75.8% H
    1107 2844
    L  35.5% H
    895.2 2844
    Ambuja Cements
    		140,348.8 569.8
    L  0.7% H
    562.2 571.1
    L  3.9% H
    550.3 571.1
    L  12.4% H
    480.4 571.1
    L  6.3% H
    455 571.1
    L  -6.5% H
    453.1 707.0
    L  60.8% H
    315.3 707.0
    L  229.5% H
    161.5 707.0
    L  130.8% H
    136.6 707.0
    Astec Lifesciences
    		1,450.2 739.5
    L  -1.1% H
    730.6 761.1
    L  4.9% H
    701.5 766
    L  8.2% H
    661.9 766
    L  -27.3% H
    647.5 1050.1
    L  -40.5% H
    647.5 1474.4
    L  -57.9% H
    647.5 2288.8
    L  78.1% H
    374.0 2288.8
    L  372.9% H
    121.5 2288.8
    Atul
    		16,725.9 5,681
    L  -0.6% H
    5635.5 5760.5
    L  -0.8% H
    5601 5835.5
    L  0.1% H
    4752 6270.3
    L  -15.1% H
    4752 6853.5
    L  -3.7% H
    4752 8180
    L  -42.2% H
    4752 10071
    L  23.3% H
    4176.1 10969
    L  334.3% H
    1088 10969
    BASF
    		19,347.8 4,469.8
    L  -1.3% H
    4458 4590.5
    L  -0.4% H
    4458 4631
    L  -1.1% H
    4089.0 4638
    L  -10.4% H
    4065.1 5019.2
    L  23.8% H
    3536 8750
    L  65.2% H
    2193 8750
    L  301.8% H
    940 8750
    L  257.3% H
    697.5 8750
    Bayer Cropscience
    		22,459.8 4,997.5
    L  2.8% H
    4822.9 5095
    L  3.5% H
    4780.6 5095
    L  1.3% H
    4602.6 5288.9
    L  -2.1% H
    4217.5 5288.9
    L  -12.6% H
    4217.5 7196.9
    L  2.2% H
    3920.5 7196.9
    L  27.9% H
    3844.1 7196.9
    L  29.0% H
    2925 7196.9
    Birla Corporation
    		8,513.7 1,105.6
    L  -0.6% H
    1103 1122
    L  -0.4% H
    1102.6 1138
    L  7.0% H
    1033 1158.0
    L  -6.9% H
    910.3 1208.0
    L  -26.5% H
    910.3 1682
    L  -0.9% H
    823 1802
    L  143.5% H
    372.2 1802
    L  157.8% H
    318.1 1802
    Camlin Fine Sciences
    		3,125.1 166.3
    L  -0.9% H
    164.5 169.9
    L  3.9% H
    160.8 172.2
    L  -6.7% H
    128.0 180.9
    L  25.4% H
    113.2 180.9
    L  57.1% H
    78.1 180.9
    L  28.0% H
    78.1 182.1
    L  307.7% H
    34.6 225.5
    L  80.8% H
    32.2 225.5
    Chambal Fertilisers
    		26,987.9 673.6
    L  2.9% H
    654.8 675
    L  4.4% H
    641.3 675
    L  14.8% H
    576.3 675
    L  34.5% H
    462.5 675
    L  82.3% H
    333.4 675
    L  47.6% H
    248.4 675
    L  420.8% H
    124.4 675
    L  856.1% H
    50.7 675
    Heubach Colorants
    		1,354.4 586.8
    L  -0.1% H
    585.2 590
    L  -0.3% H
    585 592.9
    L  -0.5% H
    574.3 592.9
    L  6.6% H
    544.6 594.8
    L  26.1% H
    354 733.9
    L  15.6% H
    258.1 733.9
    L  108.1% H
    258.1 733.9
    L  -31.9% H
    183.3 1034.7
    Coromandel
    		62,412.8 2,118.3
    L  -0.7% H
    2101.4 2172.5
    L  2.8% H
    2051 2270.5
    L  7.1% H
    1855.1 2270.5
    L  13.0% H
    1596 2270.5
    L  88.9% H
    1071.9 2270.5
    L  154.5% H
    810 2270.5
    L  289.4% H
    508 2270.5
    L  721.0% H
    145.5 2270.5
    DCW
    		2,520.3 85.4
    L  -0.2% H
    84.2 87.0
    L  12.9% H
    76.1 87.9
    L  10.4% H
    68.1 87.9
    L  2.4% H
    68.1 87.9
    L  52.9% H
    48.7 113
    L  97.2% H
    33.5 113
    L  780.3% H
    9.3 113
    L  348.2% H
    6.6 113
    Deepak Fertilisers
    		16,323.8 1,293.1
    L  2.7% H
    1258.7 1315
    L  7.2% H
    1212.4 1315
    L  18.3% H
    976 1315
    L  7.2% H
    888.9 1315
    L  135.5% H
    503.3 1443.1
    L  88.5% H
    450 1443.1
    L  1328.1% H
    80.7 1443.1
    L  800.5% H
    57.2 1443.1
    Deepak Nitrite
    		26,730.3 1,959.8
    L  -0.5% H
    1950 1982.6
    L  1.4% H
    1925 1982.6
    L  -3.2% H
    1782 2113.9
    L  -16.9% H
    1782 2405
    L  -13.7% H
    1782 3169
    L  -11.4% H
    1681.2 3169
    L  317.3% H
    442.3 3169
    L  2483.8% H
    54.5 3169
    Dhanuka Agritech
    		5,934.1 1,316.4
    L  0.1% H
    1298 1365.4
    L  -0.5% H
    1296 1365.4
    L  3.1% H
    1132.4 1397.9
    L  -7.9% H
    1092.1 1524.9
    L  4.4% H
    1092.1 1925.8
    L  76.4% H
    605.1 1925.8
    L  193.7% H
    412.3 1925.8
    L  120.9% H
    275 1925.8
    Everest Industries
    		755.4 477.5
    L  1.1% H
    468 482.9
    L  6.5% H
    448.6 486
    L  3.1% H
    420 500
    L  -30.6% H
    420 711.9
    L  -60.7% H
    420 1295.0
    L  -24.6% H
    420 1451.0
    L  163.7% H
    159.1 1451.0
    L  47.0% H
    117.2 1451.0
    Excel Industries
    		1,443.6 1,148.4
    L  8% H
    1061 1175
    L  9.9% H
    1041.9 1175
    L  29.6% H
    875.6 1175
    L  -11.8% H
    799.1 1380
    L  30.6% H
    799.1 1760
    L  -22.6% H
    699.8 1760
    L  82.7% H
    536.2 1818.9
    L  254.2% H
    138.7 1922.3
    Fineotex Chemical
    		2,853.6 249.1
    L  3.8% H
    237.0 252.2
    L  9.4% H
    231 252.2
    L  10.8% H
    207 252.2
    L  -25.9% H
    207 347
    L  -32.1% H
    207 439.0
    L  16.4% H
    149.7 458.9
    L  1032.1% H
    21 458.9
    L  823.8% H
    12.5 458.9
    Grauer & Weil
    		3,891.2 85.8
    L  1.8% H
    83.9 88.0
    L  2.4% H
    83.3 88.0
    L  -5.4% H
    78.8 92.5
    L  -15.9% H
    78.8 103.4
    L  -12.8% H
    72.2 120
    L  186.1% H
    27 120
    L  361.4% H
    15.1 120
    L  979.5% H
    6.7 120
    Gujarat Alkalies
    		4,672.8 636.3
    L  -1.0% H
    631 656.8
    L  5.6% H
    602.0 656.8
    L  19.5% H
    531.5 698.4
    L  -13.9% H
    483.6 751
    L  -20.1% H
    483.6 900
    L  -27.6% H
    483.6 1044.7
    L  94.2% H
    302.2 1044.7
    L  254.0% H
    143.3 1044.7
    Gujarat Narmada
    		7,451.4 507.1
    L  2.3% H
    493.1 515
    L  5.5% H
    483.8 515
    L  4.4% H
    451.6 515
    L  -10.0% H
    449 584.7
    L  -25.7% H
    449 776.6
    L  -40.4% H
    449 889.6
    L  249.6% H
    124.4 912
    L  589.9% H
    53.4 912
    Gujarat State Fertilizer
    		7,692.2 193.0
    L  3.4% H
    187 198
    L  9.9% H
    177.8 198
    L  9.0% H
    160.6 198
    L  -7.6% H
    158.3 215.0
    L  -13.3% H
    158.3 274.7
    L  13.6% H
    114.7 322.3
    L  333.3% H
    39.6 322.3
    L  132.6% H
    29.8 322.3
    Heidelberg Cement
    		4,525.2 199.7
    L  0.0% H
    198.0 201.0
    L  2.5% H
    195.8 203.0
    L  3.1% H
    182.4 203.0
    L  -5.7% H
    182.4 242.8
    L  1.9% H
    182.4 258
    L  -0.8% H
    152.8 258
    L  27.4% H
    140.1 285.0
    L  166.3% H
    59.7 285.0
    Hindalco Industries
    		136,968.5 609.5
    L  -0.1% H
    604 616
    L  1.5% H
    602 619.4
    L  -12.8% H
    546.5 715
    L  -1.2% H
    546.5 715
    L  -0.9% H
    546.5 772.7
    L  12.7% H
    309.0 772.7
    L  390.9% H
    102.8 772.7
    L  336.1% H
    58.8 772.7
    Hindustan Copper
    		20,347.2 210.4
    L  0.3% H
    208 214.2
    L  5.4% H
    203.7 214.2
    L  -5.6% H
    183.8 240.8
    L  -15.1% H
    183.8 255.4
    L  -42.2% H
    183.8 415.8
    L  69.5% H
    81.2 415.8
    L  667.9% H
    23.2 415.8
    L  212.6% H
    18.3 415.8
    I G Petrochemicals
    		1,374.4 446.3
    L  1.3% H
    433 449.5
    L  7.2% H
    420.3 449.5
    L  6.4% H
    386 482.7
    L  -9.1% H
    386 504.1
    L  -12.7% H
    386 727
    L  -43.7% H
    386 824.9
    L  190.9% H
    115.7 1018.6
    L  546.3% H
    62.2 1018.6
    Insecticides
    		2,009.5 690.6
    L  2.2% H
    667.5 692.8
    L  10.4% H
    630 692.8
    L  13.4% H
    573.8 692.8
    L  10.6% H
    542.6 692.8
    L  29.4% H
    476 1084.3
    L  48.5% H
    414.1 1084.3
    L  146.1% H
    234.7 1084.3
    L  87.3% H
    137.6 1084.3
    Andhra Paper
    		1,501.7 75.5
    L  1.3% H
    73.9 75.7
    L  6.2% H
    71.6 76
    L  7.5% H
    65.1 76
    L  -15.8% H
    65.1 91.5
    L  -22.8% H
    65.1 128
    L  6.9% H
    56.4 135.0
    L  99.4% H
    32.2 135.0
    L  25.6% H
    22.4 135.0
    JK Cement
    		39,103.9 5,060.8
    L  0.2% H
    5006.8 5084
    L  2.1% H
    4940.1 5123.5
    L  9.1% H
    4592.3 5123.5
    L  11.4% H
    4218.9 5123.5
    L  21.9% H
    3642 5123.5
    L  86.8% H
    2003.7 5123.5
    L  348.5% H
    1040.7 5123.5
    L  679.8% H
    425 5123.5
    Jindal Steel & Power
    		89,941.2 881.7
    L  3.2% H
    848.4 896.0
    L  9.4% H
    821.8 896.0
    L  -4.7% H
    770 931.8
    L  -4.7% H
    723.4 943.8
    L  -4.9% H
    723.4 1097
    L  59.2% H
    304.2 1097
    L  855.8% H
    78.3 1097
    L  453.8% H
    48.1 1097
    JK Lakshmi Cement
    		9,583.1 814.4
    L  0.1% H
    808.6 829.9
    L  3.2% H
    789.1 835
    L  7.1% H
    738 835
    L  3.4% H
    660.5 869
    L  1.8% H
    660.5 935
    L  84.9% H
    366.3 999.9
    L  265.0% H
    182.6 999.9
    L  133.6% H
    179.8 999.9
    JK Paper
    		5,598.7 330.5
    L  0.0% H
    327.5 333
    L  3.1% H
    322.3 333.6
    L  7.6% H
    290 336.5
    L  -15.5% H
    275.8 424.7
    L  -5.8% H
    275.8 638.8
    L  -4.3% H
    267.1 638.8
    L  246.1% H
    85.3 638.8
    L  841.6% H
    30.5 638.8
    JSW Steel
    		246,306.1 1,007.2
    L  -0.2% H
    987.1 1008.6
    L  1.7% H
    987.1 1015.7
    L  -2.5% H
    905.2 1074.9
    L  10.9% H
    900.5 1074.9
    L  16.5% H
    823.8 1074.9
    L  34.9% H
    520.1 1074.9
    L  468.1% H
    152.6 1074.9
    L  953.3% H
    80 1074.9
    Kiri Industries
    		3,568.3 641.5
    L  -0.3% H
    635.1 653.0
    L  3.1% H
    620.1 653.4
    L  4.3% H
    536.2 673.8
    L  11.7% H
    484 677.6
    L  80.5% H
    280.3 699.9
    L  26.5% H
    255 699.9
    L  113.0% H
    255 699.9
    L  383.2% H
    71.4 699.9
    Manali Petchems
    		968.4 56.3
    L  1.4% H
    55 57.0
    L  4.5% H
    54.1 57.0
    L  -5.5% H
    50.4 64.9
    L  -7.2% H
    50.4 65.9
    L  -27.4% H
    50.4 105.0
    L  -57.1% H
    50.4 149.7
    L  232.2% H
    13.5 149.7
    L  245.4% H
    8.0 149.7
    Mangalam Cement
    		2,336.0 849.6
    L  3.6% H
    813.9 854.6
    L  5.6% H
    797.9 854.6
    L  15.1% H
    665 854.6
    L  -9.4% H
    665 948.4
    L  -0.7% H
    665 1093.7
    L  119.4% H
    234.1 1093.7
    L  449.3% H
    142.5 1093.7
    L  203.8% H
    116.5 1093.7
    MOIL
    		6,587.8 323.8
    L  -1.5% H
    322.7 328.7
    L  5.7% H
    309 330.4
    L  -3.8% H
    274.1 348.0
    L  -9.5% H
    274.1 363.9
    L  -1.5% H
    274.1 588
    L  74.7% H
    137.3 588
    L  144.2% H
    117.2 588
    L  133.3% H
    85.6 588
    National Fertilizers
    		4,188.6 85.4
    L  4.3% H
    81.5 88.4
    L  9.1% H
    79.6 88.4
    L  1.9% H
    71 88.4
    L  -22.7% H
    71 114.1
    L  -12.1% H
    71 170.0
    L  42.5% H
    38.2 170.0
    L  240.8% H
    23.1 170.0
    L  176.3% H
    14.7 170.0
    Navin Fluorine
    		21,051.1 4,245.4
    L  -0.6% H
    4220 4314.8
    L  3.6% H
    4110 4314.8
    L  4.3% H
    3670.6 4381
    L  13.1% H
    3502 4381
    L  31.7% H
    2876.0 4381
    L  8.7% H
    2876.0 4950
    L  199.1% H
    1375 4950
    L  2244.9% H
    155.4 4950
    NOCIL
    		3,119.7 186.8
    L  -1.0% H
    185.8 190.0
    L  3.6% H
    181.8 190.0
    L  0.8% H
    158.1 196
    L  -19.9% H
    158.1 241.9
    L  -28.4% H
    158.1 336
    L  -17.4% H
    158.1 336
    L  139.9% H
    74.9 336
    L  347.9% H
    36.4 336
    Orient Cement
    		7,320.5 356.3
    L  -0.6% H
    355.2 360.7
    L  -0.4% H
    352.1 360.7
    L  3.0% H
    334.4 360.7
    L  5.0% H
    317.6 360.7
    L  79.6% H
    182 379
    L  137.0% H
    95.6 379
    L  661.3% H
    35.1 379
    L  96.3% H
    35.1 379
    PCBL
    		16,389.4 434.2
    L  0.3% H
    430.7 439.7
    L  4.7% H
    417.6 439.7
    L  11.3% H
    362.1 444.2
    L  21.2% H
    331 444.2
    L  68.6% H
    209 584.4
    L  284.6% H
    94.8 584.4
    L  930.1% H
    34.1 584.4
    L  2992.6% H
    8 584.4
    PI Industries
    		55,305.8 3,645.3
    L  0.1% H
    3612.1 3655
    L  1.1% H
    3565 3672.1
    L  7.1% H
    3051 3699
    L  2.7% H
    2951.1 3699
    L  -1.7% H
    2951.1 4804.1
    L  26.2% H
    2364.6 4804.1
    L  157.1% H
    1370 4804.1
    L  433.7% H
    497.6 4804.1
    Pidilite Industries
    		154,339.3 3,034.3
    L  0.3% H
    3008.1 3053.3
    L  2.8% H
    2943 3053.3
    L  11.1% H
    2726.0 3053.3
    L  7.9% H
    2622.2 3053.3
    L  7.2% H
    2622.2 3415
    L  30.3% H
    1988.6 3415
    L  106.3% H
    1307.0 3415
    L  412.5% H
    507.3 3415
    Prism Johnson
    		6,773.7 134.6
    L  -0.1% H
    133.2 136
    L  2.8% H
    131.5 136.9
    L  7.7% H
    114.7 141.5
    L  -11.7% H
    105.3 152.6
    L  -19.4% H
    105.3 246
    L  12.2% H
    96.7 246
    L  244.2% H
    29.4 246
    L  20.9% H
    25.7 246
    Rain Industries
    		4,751.2 141.3
    L  -0.1% H
    140.0 143.4
    L  2.6% H
    138.4 143.4
    L  3.6% H
    127.6 144.5
    L  -10.3% H
    117.1 161.8
    L  -18.4% H
    117.1 197
    L  -22.3% H
    117.1 219.6
    L  88.7% H
    61.1 272.8
    L  302.5% H
    25.5 475
    Rallis
    		4,635.6 238.4
    L  5.7% H
    224.0 241.7
    L  9.3% H
    219.1 241.7
    L  10.8% H
    196.8 241.7
    L  -17.7% H
    196 274.0
    L  -15.0% H
    196 378.7
    L  -14.9% H
    182.5 378.7
    L  12.4% H
    182.5 378.7
    L  2.5% H
    125 378.7
    The Ramco Cements
    		22,857.7 967.4
    L  0.5% H
    954.5 972.1
    L  3.3% H
    936.8 981.5
    L  13.0% H
    841.2 981.5
    L  9.4% H
    788.2 981.5
    L  20.9% H
    700 1060
    L  22.8% H
    575.7 1060
    L  78.4% H
    502.1 1132.7
    L  211.1% H
    279.1 1132.7
    Ramco Industries
    		2,103.9 242.4
    L  -0.4% H
    240.1 243.8
    L  3.6% H
    235.4 246
    L  2.9% H
    215 246
    L  -7.4% H
    215 263.1
    L  6.1% H
    207 324.4
    L  3.3% H
    117.4 324.4
    L  70.3% H
    104.6 366.7
    L  192.2% H
    72.2 366.7
    Rashtriya Chemicals
    		7,665.7 139.0
    L  4.0% H
    132.7 143.7
    L  11.3% H
    126.7 143.7
    L  13.4% H
    112.1 143.7
    L  -18.1% H
    110.8 176.4
    L  0.4% H
    110.8 245
    L  32.4% H
    70.6 245
    L  257.7% H
    35.6 245
    L  106.0% H
    22 245
    Sanghi Industries
    		1,644.2 63.7
    L  1.3% H
    62.4 64.3
    L  4.0% H
    61.3 64.3
    L  12.6% H
    55.4 64.3
    L  4.7% H
    50.6 64.3
    L  -32.3% H
    50.6 112.6
    L  29.5% H
    31.7 156
    L  196.7% H
    14 156
    L  2.3% H
    14 156
    Sarda Energy & Minerals
    		16,882.6 479.1
    L  -1.4% H
    472 486.5
    L  2.5% H
    472 504.5
    L  -11.2% H
    396.6 555.9
    L  12.2% H
    396.6 563.5
    L  115.1% H
    201 563.5
    L  277.2% H
    70 563.5
    L  3126.3% H
    12.8 563.5
    L  3035.5% H
    7.6 563.5
    Sharda Cropchem
    		5,159.3 571.9
    L  4.0% H
    547.7 583.4
    L  15.6% H
    511.1 583.4
    L  6.7% H
    452.3 615.1
    L  -21.5% H
    452.3 728
    L  60% H
    345 886.6
    L  -12.6% H
    318.1 886.6
    L  287.4% H
    129.2 886.6
    L  58.5% H
    99.4 886.6
    Shree Cements
    		111,850.2 31,000
    L  0.7% H
    30525 31090
    L  3.0% H
    30155 31290
    L  8.7% H
    28177.7 31290
    L  22.5% H
    24862.6 31290
    L  27.2% H
    23500 31290
    L  24.7% H
    17865.2 31290
    L  63.6% H
    17865.2 32048
    L  208.8% H
    9400.0 32048
    Solar Industries
    		110,696.5 12,233
    L  0.9% H
    12051 12349
    L  8.1% H
    11469 12349
    L  18.6% H
    9888.4 12349
    L  25.9% H
    8482.5 12349
    L  43.5% H
    7888.3 13298
    L  308.5% H
    2478.5 13298
    L  1267.2% H
    849 13298
    L  1535.9% H
    567.1 13298
    SAIL
    		47,071.5 114.0
    L  -1.2% H
    113.1 115.8
    L  5.2% H
    109.7 116.3
    L  0.6% H
    101.1 119.6
    L  4.7% H
    99.2 119.6
    L  -22.0% H
    99.2 175.4
    L  9.5% H
    63.6 175.4
    L  302.7% H
    25.4 175.4
    L  47.7% H
    20.2 175.4
    Sudarshan Chemical
    		8,225.0 1,046.8
    L  1.3% H
    1023.5 1056.5
    L  3.7% H
    1012.3 1056.5
    L  4.0% H
    890 1056.5
    L  -5.9% H
    796.2 1141.0
    L  66.2% H
    625 1234.5
    L  97.2% H
    341 1234.5
    L  147.9% H
    341 1234.5
    L  845.2% H
    78 1234.5
    Tamil Nadu Newsprint
    		904.2 130.6
    L  0.0% H
    129.8 132.5
    L  3% H
    127.4 132.5
    L  1.8% H
    115.5 134.3
    L  -27.5% H
    115.5 180.4
    L  -48.6% H
    115.5 301.0
    L  -35.4% H
    115.5 331
    L  28.1% H
    87 331
    L  -2.3% H
    86.5 499
    Tata Steel
    		171,199.2 137.1
    L  0.1% H
    133.7 138.0
    L  2.8% H
    133.7 138.0
    L  -13.5% H
    125.3 160.1
    L  5.3% H
    124.7 160.1
    L  -15.4% H
    122.6 184.6
    L  3.4% H
    82.7 184.6
    L  367.4% H
    25.9 184.6
    L  296.4% H
    20.0 184.6
    UltraTech Cement
    		350,695.6 11,901
    L  1.5% H
    11600 11922
    L  3.5% H
    11581 11922
    L  8.9% H
    10816 11922
    L  12.5% H
    10047.9 11922
    L  27.1% H
    9408.1 12145.4
    L  80.7% H
    5157.1 12145.4
    L  236.8% H
    3231 12145.4
    L  323.7% H
    2531 12145.4
    UPL
    		52,296.0 656.2
    L  -0.5% H
    650.8 665.0
    L  2.7% H
    638.9 665.4
    L  1.5% H
    588.9 671.3
    L  18.9% H
    531.6 671.3
    L  40.3% H
    445.4 671.3
    L  -15.0% H
    429.6 813.4
    L  88.3% H
    320.6 829.5
    L  139.2% H
    230.4 829.5
    Vedanta
    		156,435.1 400.1
    L  0.3% H
    393.2 403.8
    L  5.2% H
    384.1 403.8
    L  -13.1% H
    363 476.1
    L  -11.9% H
    363 476.1
    L  3.7% H
    363 527.0
    L  -6.4% H
    206 527.0
    L  375.7% H
    73.4 527.0
    L  89.4% H
    58.2 527.0
    Vinati Organics
    		16,831.1 1,623.6
    L  -0.1% H
    1608 1640
    L  5.2% H
    1554 1640
    L  1.5% H
    1412.5 1725.0
    L  -5.8% H
    1412.5 1798
    L  -1.6% H
    1412.5 2330
    L  -22.9% H
    1412.5 2377
    L  86.3% H
    861 2377
    L  399.8% H
    180.5 2377
    West Coast Paper
    		2,951.1 446.8
    L  -1.5% H
    443.1 454.7
    L  2.6% H
    437.9 458.2
    L  6.6% H
    399.5 458.2
    L  -17.4% H
    385.1 557
    L  -26.1% H
    385.1 753.5
    L  20.0% H
    286.0 815
    L  204.3% H
    122.4 815
    L  735.1% H
    50.1 815
    India Cements
    		8,937.4 288.4
    L  2.1% H
    282.2 304
    L  2.8% H
    281.1 304
    L  5.0% H
    253 304
    L  -23.9% H
    238.9 380.4
    L  28.7% H
    172.6 385
    L  38.8% H
    145.5 385
    L  173.9% H
    97 385
    L  188.1% H
    63.7 385
    National Aluminium
    		28,080.3 152.9
    L  1.1% H
    150.5 154.4
    L  6.8% H
    144.7 154.4
    L  -18.0% H
    137.8 192.4
    L  -25.6% H
    137.8 215.7
    L  -17.3% H
    137.8 263.0
    L  27.8% H
    67.0 263.0
    L  378.5% H
    26.8 263.0
    L  219.5% H
    24.4 263.0
    Himadri Speciality
    		22,864.6 463.1
    L  4.3% H
    443.1 468.5
    L  6.0% H
    438.6 468.5
    L  7.4% H
    365.4 474
    L  -13.6% H
    365.4 552.0
    L  38.8% H
    307.7 688.7
    L  515.8% H
    55.4 688.7
    L  850.8% H
    37.5 688.7
    L  2221.1% H
    12.5 688.7
    Balaji Amines
    		4,280.5 1,321.1
    L  0.7% H
    1287 1341
    L  9.6% H
    1204.8 1341
    L  7.3% H
    1127.6 1397.3
    L  -22.8% H
    1127.6 1792.2
    L  -39.2% H
    1127.6 2549.8
    L  -58.3% H
    1127.6 3844
    L  271.3% H
    327 5223.6
    L  1047.3% H
    93.6 5223.6
    Bhansali Polymers
    		2,803.6 112.7
    L  1.0% H
    110.9 114.8
    L  5.7% H
    107.9 114.8
    L  3.9% H
    90 116.2
    L  -8.7% H
    90 128.5
    L  8.4% H
    88.5 177
    L  24.4% H
    58.0 177
    L  311.2% H
    22.4 177
    L  773.3% H
    8.7 177
    Jindal Stainless
    		46,250.5 561.5
    L  0.5% H
    554.7 569.3
    L  3.6% H
    547 569.3
    L  -14.3% H
    496.6 661.0
    L  -11.5% H
    496.6 664.8
    L  -18.9% H
    496.6 848
    L  177.3% H
    95.1 848
    L  1816.2% H
    25.6 848
    L  1319.6% H
    14.2 848
    Star Cement
    		9,007.6 222.9
    L  0.5% H
    220.3 224.5
    L  1.0% H
    219.3 226.8
    L  4.6% H
    207 227.6
    L  7.7% H
    197.1 233.8
    L  -1.8% H
    171.6 256
    L  139.8% H
    81 256
    L  205.7% H
    66.5 256
    L  58.9% H
    60 256
    Thirumalai Chemicals
    		2,847.2 278.1
    L  2.3% H
    269.0 281.7
    L  6.3% H
    263.3 281.7
    L  17.5% H
    224.4 281.7
    L  -8.4% H
    201.3 321.7
    L  2.0% H
    201.3 395.0
    L  -9.2% H
    168.3 395.0
    L  492.3% H
    38.2 395.0
    L  2814.9% H
    8.5 395.0
    Galaxy Surfactants
    		7,791.9 2,197.7
    L  0.7% H
    2158.5 2212.7
    L  0.4% H
    2158.5 2222
    L  2.6% H
    2020.6 2300
    L  -9.5% H
    2020.6 2479
    L  -15.5% H
    2020.6 3370
    L  -25.3% H
    2020.6 3447.6
    L  63.7% H
    1251.6 3585.7
    L  48.5% H
    871.8 3585.7
    Transpek Industry
    		735.1 1,316.1
    L  5.6% H
    1225 1334.5
    L  10.2% H
    1221.6 1334.5
    L  1.5% H
    1100.1 1399.5
    L  -16.5% H
    1100.1 1890
    L  -29.0% H
    1100.1 1925.1
    L  -31.2% H
    1100.1 2287
    L  -5.7% H
    1100.1 2695
    L  384.9% H
    218 2695
    Fine Organic
    		13,185.6 4,300.6
    L  -0.2% H
    4219.7 4321.1
    L  6.4% H
    4040.4 4380
    L  14.1% H
    3600.2 4380
    L  -1.3% H
    3407 4689.5
    L  0.1% H
    3407 5958.9
    L  -2.0% H
    3407 7328.8
    L  105.6% H
    1825 7328.8
    L  449.2% H
    735 7328.8
    Gravita
    		14,594.2 1,977.3
    L  2.8% H
    1897.8 2025
    L  6.8% H
    1823.7 2025
    L  14.7% H
    1379.7 2025
    L  -7.2% H
    1379.7 2260.0
    L  104.0% H
    885.1 2700
    L  552.0% H
    231 2700
    L  5151.8% H
    30.2 2700
    L  4670.3% H
    15.1 2700
    Linde
    		53,247.2 6,243.5
    L  0.1% H
    6198.5 6330
    L  5.9% H
    5911.5 6330
    L  -2.1% H
    5242.4 6610
    L  7.5% H
    5242.4 6661
    L  -15.3% H
    5242.4 9935.1
    L  76.1% H
    2710 9935.1
    L  995.3% H
    485.1 9935.1
    L  1418.9% H
    238.2 9935.1
    Hindustan Zinc
    		185,787.3 439.7
    L  0.4% H
    430.2 444.9
    L  7.0% H
    418.3 444.9
    L  -3.2% H
    388.6 475
    L  -3.8% H
    378.2 480.5
    L  10.3% H
    378.2 807.7
    L  28.8% H
    242.1 807.7
    L  152.0% H
    164 807.7
    L  155.3% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,713.2 271.7
    L  1.7% H
    267 274
    L  3.0% H
    263.6 274
    L  -1.3% H
    256.3 281.8
    L  -7.9% H
    256.3 316.3
    L  -13.8% H
    256.3 373.5
    L  30.3% H
    160 421.9
    L  105.1% H
    116.7 421.9
    L  591.6% H
    36.2 421.9
    Alkyl Amines Chemicals
    		9,669.9 1,891
    L  3.3% H
    1805.4 1917
    L  8.7% H
    1748.4 1917
    L  18.2% H
    1584 1917
    L  7.8% H
    1508 1917
    L  -6.7% H
    1508 2498.9
    L  -39.9% H
    1508 3226.3
    L  208.3% H
    572.2 4749
    L  1353.1% H
    100.4 4749
    India Metals & Ferro Alloys
    		3,353.8 621.6
    L  0.9% H
    612.1 628
    L  4.5% H
    601 628
    L  -5.1% H
    549.8 669
    L  -30.7% H
    549.8 904.0
    L  -7.9% H
    549.8 998.8
    L  34.9% H
    230 998.8
    L  834.7% H
    60.4 998.8
    L  472.6% H
    46.0 998.8
    Orient Paper
    		530.3 25.0
    L  0.4% H
    24.8 25.2
    L  11.8% H
    22.6 25.7
    L  4.5% H
    20.8 25.7
    L  -23.6% H
    20.8 34.4
    L  -43.0% H
    20.8 62.2
    L  -30% H
    19.8 62.2
    L  18.7% H
    15.5 62.2
    L  -18.2% H
    12.1 181.9
    Grasim Industries
    		184,828.1 2,760.7
    L  2.1% H
    2686.9 2772
    L  4.1% H
    2670 2772
    L  12.3% H
    2448.1 2772
    L  16.2% H
    2301.7 2772
    L  21.5% H
    2171.6 2877.8
    L  61.1% H
    1271.5 2877.8
    L  408.1% H
    467.3 2877.8
    L  280.0% H
    383.5 2877.8
    Prakash Industries
    		2,999.4 167.5
    L  -0.6% H
    166.5 172.3
    L  -1.3% H
    166.4 174.9
    L  10.5% H
    151.1 180
    L  -0.4% H
    132.5 180
    L  2.1% H
    132.5 237
    L  106.7% H
    45.1 237
    L  511.3% H
    25.6 237
    L  261.4% H
    18.6 276
    Dalmia Bharat
    		34,729.6 1,851.6
    L  0.3% H
    1795.7 1864.9
    L  2.2% H
    1795.7 1889.9
    L  7.3% H
    1680 1889.9
    L  7.5% H
    1601 1919.0
    L  -4.7% H
    1601 1988.4
    L  17.7% H
    1212.5 2430.7
    L  242.7% H
    474.8 2548.4
    L  63.9% H
    402.7 2548.4
    Neogen Chemicals
    		4,246.4 1,609.6
    L  -0.6% H
    1600.1 1646
    L  3.3% H
    1575.6 1675
    L  -6.8% H
    1392.8 1805.7
    L  -18.0% H
    1392.8 2191
    L  18.5% H
    1341.7 2420
    L  5.6% H
    1140 2420
    L  308.2% H
    376.3 2420
    L  648.7% H
    243 2420
    Tata Chemicals
    		21,622.4 848.8
    L  0.2% H
    843.1 859.7
    L  2.0% H
    836.4 859.7
    L  1.9% H
    765 872.2
    L  -13.0% H
    756 990
    L  -23.1% H
    756 1247.4
    L  -12.4% H
    756 1349
    L  234.2% H
    243 1349
    L  335.0% H
    136.5 1349
    Gujarat Fluorochemicals
    		43,588.5 3,968
    L  1.0% H
    3892 3996.3
    L  2.7% H
    3875 3996.3
    L  3.4% H
    3220.6 4083.6
    L  5.2% H
    3220.6 4083.6
    L  10.3% H
    2476 4881.0
    L  40.9% H
    2112.3 4881.0
    L  1165.1% H
    268 4881.0
    L  350.5% H
    217.4 4881.0
    Sumitomo Chemical
    		27,595.3 552.9
    L  -0.7% H
    550.6 565.9
    L  -2.2% H
    548.8 576.9
    L  8.4% H
    502 579.5
    L  11.7% H
    446.2 579.5
    L  37.8% H
    380.1 628.3
    L  33.2% H
    336.1 628.3
    L  142.8% H
    210 628.3
    L  -82.7% H
    151.1 628.3
    Century Textiles
    		21,108.3 1,889.8
    L  -0.3% H
    1870.1 1905.8
    L  5.8% H
    1791.1 1979.4
    L  -1.7% H
    1689.2 2090
    L  -7.1% H
    1638 2292.8
    L  2.2% H
    1638 3140
    L  120.5% H
    588 3140
    L  442.5% H
    254.1 3140
    L  166.7% H
    218.6 3140
    Shree Digvijay Cement
    		1,107.6 74.9
    L  2.0% H
    72.6 75.2
    L  5.7% H
    72 75.2
    L  6.1% H
    66.8 76.5
    L  -5.9% H
    63.6 81.7
    L  -33.5% H
    63.6 118.8
    L  2.4% H
    52.1 123.9
    L  194.4% H
    22 123.9
    L  362.5% H
    14.1 123.9
    Sagar Cements
    		2,844.5 217.6
    L  3.3% H
    208.3 219.0
    L  12.1% H
    193.3 219.0
    L  23.4% H
    172.3 219.0
    L  -0.3% H
    168.0 222.9
    L  1.1% H
    168.0 276.8
    L  -10.2% H
    154 305
    L  245.6% H
    51 317
    L  206.5% H
    47.3 317
    Satia Industries
    		729.8 73.0
    L  -0.2% H
    72.4 73.7
    L  3.8% H
    71 73.8
    L  2.4% H
    64.4 74.9
    L  -21.9% H
    64.4 95.3
    L  -39.6% H
    64.4 143.5
    L  -47.7% H
    64.4 164.3
    L  -2.5% H
    62 164.3
    L  0.8% H
    50.1 164.3
    Mangalore Chemicals
    		2,330.2 196.6
    L  0.8% H
    191.1 201.3
    L  4.2% H
    191.1 201.3
    L  32.2% H
    146.0 201.3
    L  13.9% H
    125.4 201.3
    L  73% H
    94.4 201.3
    L  74.6% H
    72.4 201.3
    L  578% H
    27.3 201.3
    L  124.6% H
    15.2 201.3
    Privi Speciality
    		7,199.6 1,843.1
    L  0.3% H
    1793.1 1864.4
    L  1.4% H
    1793.1 1905
    L  19.6% H
    1501 1905
    L  -0.7% H
    1368.2 1915.0
    L  66.3% H
    1031.1 2017
    L  -9.2% H
    871.1 2125
    L  268.2% H
    411 2249
    L  528.2% H
    170.1 2249
    Fairchem Organics
    		1,159.3 890.3
    L  -0.1% H
    885.1 905.6
    L  3.0% H
    872 905.6
    L  -9.2% H
    757.5 1017.5
    L  -13.9% H
    757.5 1225
    L  -30.1% H
    757.5 1553
    L  -47.1% H
    757.5 2449.9
    L  30.0% H
    580.3 2449.9
    L  30.0% H
    580.3 2449.9
    Rossari Biotech
    		3,770.3 681
    L  -1.1% H
    675.9 690
    L  0.4% H
    675.9 698
    L  11.4% H
    588.0 698
    L  -15.4% H
    569 834
    L  -6.3% H
    569 972.7
    L  -29.0% H
    536.4 1052.9
    L  60.2% H
    536.4 1619
    L  60.2% H
    536.4 1619
    Kirloskar Ferrous
    		7,745.2 470.6
    L  0.1% H
    465.2 477.0
    L  4.5% H
    448.9 477.0
    L  -9.9% H
    431.2 525
    L  -20.0% H
    431.2 622.0
    L  -22.4% H
    431.2 830
    L  87.0% H
    185.1 830
    L  772.3% H
    50.3 830
    L  710.7% H
    37.2 830
    Styrenix Performance
    		4,916.9 2,796
    L  0.7% H
    2753.4 2837.3
    L  5.5% H
    2670 2837.3
    L  1.7% H
    2250 2837.3
    L  2.3% H
    2220.5 2857.5
    L  81.6% H
    1505.6 3095.7
    L  224.8% H
    696.1 3095.7
    L  355.2% H
    484 3095.7
    L  302.0% H
    365 3095.7
    Paushak
    		1,432.6 4,648
    L  -3.2% H
    4600 4763
    L  5.0% H
    4450 4845.0
    L  16.5% H
    3746 5249
    L  -4.3% H
    3746 5249
    L  -6.7% H
    3746 6385
    L  -59.0% H
    3746 11649
    L  131.4% H
    1790 12400
    L  736.0% H
    451 12400
    Kuantum Papers
    		987.6 113.2
    L  1.0% H
    110.7 115.1
    L  11.0% H
    102.5 115.1
    L  9.1% H
    95.2 120.0
    L  -7.2% H
    95.2 127.7
    L  -24.9% H
    95.2 184.4
    L  22.2% H
    63.3 225.9
    L  212.0% H
    33.4 225.9
    L  148.7% H
    24.1 225.9
    TGV SRAAC
    		1,094.7 102.2
    L  0.2% H
    100.5 103.6
    L  5.3% H
    98.0 104.2
    L  3.8% H
    90.1 109.5
    L  -3.4% H
    87.7 110.4
    L  5.6% H
    74.2 120.9
    L  25.3% H
    62.8 182
    L  530.2% H
    14.5 182
    L  670.9% H
    10.5 182
    Laxmi Organic Ind
    		4,804.9 173.4
    L  1.0% H
    171.2 176.4
    L  1.5% H
    171.1 177.1
    L  -3.7% H
    160.2 190.7
    L  -22.7% H
    160.2 240.8
    L  -30.6% H
    160.2 325.5
    L  -59.3% H
    160.2 448
    L  33.4% H
    143.3 628
    L  33.4% H
    143.3 628
    Anupam Rasayan
    		8,824.2 802.7
    L  0.8% H
    781.0 812.5
    L  14.3% H
    696.3 812.5
    L  2.9% H
    686.1 812.5
    L  16.2% H
    601 812.5
    L  -8.8% H
    601 910.2
    L  -5.1% H
    546.8 1234
    L  44.6% H
    474 1234
    L  44.6% H
    474 1234
    Heranba Industries
    		1,043.4 260.8
    L  5% H
    260.8 260.8
    L  11.6% H
    235 260.8
    L  16.6% H
    210.0 260.8
    L  -32.6% H
    208 397.1
    L  -16.9% H
    208 562
    L  -58.1% H
    208 670
    L  -58.4% H
    208 945
    L  -58.4% H
    208 945
    Punjab Chemicals
    		1,279.3 1,043.3
    L  0.5% H
    1015 1050
    L  3.9% H
    1003 1072
    L  27.8% H
    789.3 1072
    L  4.6% H
    662 1072
    L  -5.4% H
    662 1575
    L  -28.8% H
    662 1598.0
    L  169.0% H
    384.0 1933.7
    L  333.6% H
    109 1933.7
    Udaipur Cement Works
    		1,634.5 29.2
    L  -0.2% H
    28.9 29.3
    L  4.2% H
    28.0 29.5
    L  15.5% H
    23.9 29.5
    L  0.7% H
    23.0 29.9
    L  -21.3% H
    23.0 48.6
    L  23.4% H
    15.9 48.6
    L  334.6% H
    5.6 48.6
    L  262.7% H
    4.6 48.6
    Vidhi Specialty Food
    		2,093.4 419.2
    L  -1.4% H
    415.3 439.9
    L  2.3% H
    412.3 439.9
    L  -7.4% H
    397.1 479
    L  -15.7% H
    397.1 560
    L  -10.8% H
    381.6 569.2
    L  -10.0% H
    320 569.2
    L  653.2% H
    53.3 569.2
    L  615.3% H
    38 569.2
    Shiva Cement
    		974.7 33.0
    L   H
    32.1 33.8
    L  5.4% H
    31.4 33.8
    L  19.9% H
    24.1 35
    L  -17.8% H
    24.1 40.8
    L  -25.7% H
    24.1 57.5
    L  -41.0% H
    24.1 61.0
    L  242.7% H
    7.5 62.5
    L  672.0% H
    2.8 62.5
    Jubilant Ingrevia
    		10,513.3 660.1
    L  -1.2% H
    651.5 678.0
    L  4.1% H
    649.4 682.8
    L  -5.3% H
    535.2 722.9
    L  -7.3% H
    535.2 753.9
    L  22.7% H
    462.3 885
    L  30.7% H
    350.5 885
    L  -35.6% H
    241.3 885
    L  -35.6% H
    241.3 885
    Shivalik Rasayan
    		959.2 609
    L  -1.2% H
    605 624.5
    L  2.5% H
    595 629
    L  1.2% H
    551 698.1
    L  -21.4% H
    551 879.1
    L  8.3% H
    500 879.1
    L  -38.0% H
    492.9 1105
    L  -37.4% H
    492.9 1195
    L  -37.4% H
    492.9 1195
    Ashapura Minechem
    		3,682.5 385.5
    L  -2% H
    380.8 399
    L  8.0% H
    365.8 399
    L  11.7% H
    334.1 399
    L  -25.8% H
    301.6 571.6
    L  16.3% H
    200.5 571.6
    L  147.9% H
    70.8 571.6
    L  1274.3% H
    23.5 571.6
    L  403.3% H
    16.3 571.6
    Oriental Aromatics
    		1,042.6 309.8
    L  -0.5% H
    308.8 314.2
    L  0.7% H
    306.1 317.7
    L  2.4% H
    272.5 347.3
    L  -19.8% H
    261.6 394.7
    L  -3.6% H
    261.6 656.7
    L  -54.5% H
    261.6 710
    L  85.4% H
    132.9 1100
    L  53.6% H
    116.6 1100
    Foseco
    		2,270.2 3,554.7
    L  -0.2% H
    3532.2 3615
    L  3.8% H
    3395.2 3635.8
    L  -4.5% H
    3250.6 3803.1
    L  -9.7% H
    3205 3976.4
    L  3.3% H
    3205 5426
    L  131.9% H
    1272.2 5426
    L  249.0% H
    965.0 5426
    L  180.8% H
    820 5426
    Ultramarine & Pigments
    		1,310.1 448.7
    L  -0.3% H
    445 455
    L  1.3% H
    443.6 456.9
    L  -3.4% H
    420 495.8
    L  -14.7% H
    415.1 545
    L  11.0% H
    366 589.3
    L  25.0% H
    290.5 589.3
    L  177.9% H
    147.2 589.3
    L  549.7% H
    65 589.3
    Mukand
    		1,379.4 95.5
    L  -0.3% H
    94.7 96.9
    L  2.0% H
    93.6 97.0
    L  -0.6% H
    84.4 100.7
    L  -18.6% H
    84.4 129
    L  -43.3% H
    84.4 193.0
    L  -32.2% H
    84.4 212.8
    L  433.3% H
    15.4 212.8
    L  93.2% H
    11.8 212.8
    KIOCL
    		14,934.3 245.7
    L  0.2% H
    241.3 248.8
    L  7.4% H
    230.8 249.4
    L  0.0% H
    209.8 266.5
    L  -33.4% H
    209.8 377.2
    L  -41.6% H
    209.8 511.7
    L  7.1% H
    166 577.4
    L  211.6% H
    67.4 577.4
    L  2027.5% H
    12 577.4
    NACL Industries
    		3,785.3 189.8
    L  5% H
    186.6 189.8
    L  15.8% H
    172.1 189.8
    L  81.1% H
    98.2 189.8
    L  184.8% H
    53.8 189.8
    L  205.3% H
    49 189.8
    L  114.5% H
    49 189.8
    L  621.5% H
    23.6 189.8
    L  504.3% H
    16.5 189.8
    GOCL Corporation
    		1,400.7 282.6
    L  4.9% H
    266.8 283.9
    L  11.3% H
    257.3 283.9
    L  -2.1% H
    245 299.5
    L  -23.4% H
    245 379.5
    L  -35.3% H
    245 516.8
    L  -6.8% H
    216.9 640.9
    L  84.4% H
    127.6 640.9
    L  66.3% H
    108.0 699.6
    Valiant Organics
    		951.9 339.9
    L  -1.9% H
    332 348.6
    L  -4.7% H
    332 364.7
    L  36.6% H
    246.4 377.9
    L  8.4% H
    227.1 377.9
    L  -17.8% H
    227.1 456.2
    L  -62.6% H
    227.1 941.8
    L  -76.4% H
    227.1 1991
    L  -76.4% H
    227.1 1991
    India Pesticides
    		1,657.2 143.9
    L  2.0% H
    140.0 145.3
    L  9.8% H
    133.1 145.3
    L  8.1% H
    123.1 158.5
    L  -13.2% H
    119.8 173
    L  -36.4% H
    119.8 263.9
    L  -51.6% H
    119.8 431.8
    L  -51.4% H
    119.8 431.8
    L  -51.4% H
    119.8 431.8
    Chemplast Sanmar
    		7,045.4 445.6
    L  0.9% H
    440.5 451.3
    L  3.0% H
    433 451.3
    L  3.6% H
    394.3 491.9
    L  -8.3% H
    379 491.9
    L  -7.1% H
    379 633.9
    L  -26.1% H
    342.1 639
    L  -17.6% H
    342.1 826
    L  -17.6% H
    342.1 826
    Tatva Chintan Pharma
    		1,688.9 722
    L  0.0% H
    717.1 735
    L  3.9% H
    690.5 735
    L  6.9% H
    633.6 746.3
    L  -16.2% H
    621 879.9
    L  -40.6% H
    621 1283.7
    L  -70.4% H
    621 2650
    L  -33.3% H
    621 2977.8
    L  -33.3% H
    621 2977.8
    Clean Science
    		12,498.1 1,176.1
    L  -0.7% H
    1173 1203
    L  -0.4% H
    1160.5 1203.9
    L  -3.8% H
    1112.2 1267.6
    L  -17.5% H
    1106.5 1500.5
    L  -9.4% H
    1106.5 1690
    L  -38.3% H
    1106.5 2031.9
    L  30.7% H
    1106.5 2705
    L  30.7% H
    1106.5 2705
    Nuvoco Vistas
    		11,573.6 324.1
    L  0.5% H
    317.1 326
    L  3.1% H
    315.1 326
    L  6.9% H
    295 341.8
    L  -7.4% H
    287.1 368
    L  -0.8% H
    287.1 385.7
    L  -11.3% H
    260.3 475
    L  -43.1% H
    260.3 577.9
    L  -43.1% H
    260.3 577.9
    Epigral
    		8,103.2 1,878.3
    L  0.1% H
    1858.2 1904.9
    L  5.3% H
    1824.9 1918
    L  -0.3% H
    1557 2023.3
    L  8.4% H
    1505.1 2060
    L  42.3% H
    1110.1 2406.8
    L  86.4% H
    815 2406.8
    L  1258.6% H
    387.1 2406.8
    L  1258.6% H
    387.1 2406.8
    Meghmani Organics
    		1,880.4 73.9
    L  -2.0% H
    73.1 76
    L  10.0% H
    68.0 76.3
    L  10.8% H
    56.1 76.3
    L  -9.0% H
    56.1 82.4
    L  -16.2% H
    56.1 116.0
    L  -31.8% H
    56.1 152.5
    L  -46.5% H
    56.1 152.5
    L  -46.5% H
    56.1 152.5
    SRF
    		88,642.9 2,990.4
    L  0.0% H
    2971.1 3022.8
    L  1.5% H
    2945 3025
    L  -0.5% H
    2570.2 3054.9
    L  14.7% H
    2487 3054.9
    L  18.2% H
    2089.1 3054.9
    L  18.2% H
    2002.2 3054.9
    L  338.8% H
    647.1 3054.9
    L  1303.0% H
    179.8 3054.9
    Paradeep Phosphates
    		11,079.9 135.9
    L  -0.2% H
    134.3 140.9
    L  13.3% H
    121.6 140.9
    L  50.1% H
    90.7 140.9
    L  16.6% H
    83.3 140.9
    L  97.2% H
    62.0 140.9
    L  223.5% H
    37.5 140.9
    L  223.5% H
    37.5 140.9
    L  223.5% H
    37.5 140.9
    Lloyds Metals & Energy
    		67,299.4 1,286.2
    L  0.2% H
    1263.6 1296
    L  7.4% H
    1214.6 1296
    L  2.9% H
    1015 1352
    L  -9.7% H
    942.2 1428
    L  78.0% H
    592 1478
    L  136.2% H
    492 1478
    L  136.2% H
    492 1478
    L  136.2% H
    492 1478
    Jyoti Resins & Adhesives
    		1,534.2 1,278.5
    L  0.4% H
    1265 1281
    L  0.6% H
    1264.4 1307
    L  4.0% H
    1010.6 1307
    L  -1.5% H
    1010.6 1414
    L  -6.7% H
    1010.6 1635
    L  76.5% H
    623.3 1818.5
    L  2805.7% H
    33.7 1818.5
    L  31546.0% H
    3.9 1818.5
    Adani Enterprises
    		279,092.4 2,418.1
    L  0.1% H
    2392 2448.6
    L  4.2% H
    2359 2448.6
    L  4.3% H
    2145 2448.6
    L  0.8% H
    2026.6 2454
    L  -20.1% H
    2025 3743.9
    L  11.5% H
    1017.5 4190
    L  1580.4% H
    127.3 4190
    L  276.4% H
    58.2 4190
    Agarwal Industrial
    		1,550.4 1,036.5
    L  0.2% H
    1015.5 1040.2
    L  5.5% H
    985.4 1050
    L  -1.7% H
    889.1 1103
    L  -11.5% H
    837.3 1202.7
    L  23.0% H
    786.3 1380
    L  61.9% H
    405 1380
    L  1482.4% H
    49.4 1380
    L  805.6% H
    44.0 1380
    Supreme Petrochem
    		11,962.2 636.2
    L  0.7% H
    627.1 650
    L  3.0% H
    623.3 650
    L  4.2% H
    538.0 665
    L  -2.3% H
    518.1 685
    L  -0.7% H
    518.1 926.6
    L  50.5% H
    337.5 926.6
    L  801.7% H
    67.5 926.6
    L  1765.5% H
    33.6 926.6
    Vishnu Chemicals
    		2,868.6 426.2
    L  -2.3% H
    423.3 448
    L  0.9% H
    418 448
    L  -5.6% H
    336 470
    L  6.8% H
    336 482.3
    L  41.7% H
    281 559.7
    L  39.0% H
    244.9 559.7
    L  1673.4% H
    21.7 559.7
    L  1111.7% H
    12.2 559.7
    Tanfac Industries
    		2,920.9 2,928.2
    L  -0.7% H
    2850 2979.8
    L  4.1% H
    2840.3 2994
    L  -12.1% H
    2510 3388.0
    L  -5.5% H
    2510 3970
    L  38.0% H
    1875.7 3970
    L  384.6% H
    433.5 3970
    L  2430.9% H
    120.1 3970
    L  16295.3% H
    18.8 3970
    Yasho Industries
    		2,121.7 1,759.8
    L  0.7% H
    1725.3 1767.0
    L  3.9% H
    1708.3 1767.0
    L  -5.8% H
    1601 1880.7
    L  -12.1% H
    1601 2330
    L  -6.6% H
    1600.1 2330
    L  -2.5% H
    1172 2418
    L  1307.8% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		10,163.3 319.6
    L  1.5% H
    311.4 322.7
    L  15.8% H
    280.2 325.7
    L  21.3% H
    251 325.7
    L  -2.3% H
    226.6 336.3
    L  -17.6% H
    226.6 453.0
    L  55.3% H
    121.1 506
    L  633.9% H
    34.2 506
    L  186.4% H
    29.1 506
    Sadhana Nitro Chem
    		743.8 22.6
    L  2.0% H
    22.6 22.6
    L  6.1% H
    21.7 22.6
    L  10.2% H
    15.3 22.6
    L  -41.6% H
    15.3 40.9
    L  -57.3% H
    15.3 74
    L  -70.8% H
    15.3 109.7
    L  144.1% H
    6.8 109.7
    L  5545% H
    0.4 109.7
    Aether Industries
    		10,975.8 827.8
    L  -1.1% H
    821.7 839.7
    L  0.4% H
    821.7 843.6
    L  -2.8% H
    745 897.7
    L  0.8% H
    738.5 938.5
    L  -0.5% H
    738.5 1071
    L  28.9% H
    701 1209
    L  28.9% H
    701 1209
    L  28.9% H
    701 1209
    Primo Chemicals
    		642.0 26.5
    L  -0.4% H
    26.1 27.1
    L  0.2% H
    26.1 27.3
    L  11.9% H
    20.4 29.8
    L  -27.1% H
    20.4 36.7
    L  -40.2% H
    20.4 49.0
    L  -73.1% H
    20.4 100.1
    L  289.6% H
    5.2 100.9
    L  516.0% H
    2.1 100.9
    Aarti Industries
    		14,491.7 399.8
    L  -1.1% H
    398.3 405.9
    L  4.4% H
    386.1 407.8
    L  0.1% H
    344.2 412.2
    L  -9.7% H
    344.2 477.8
    L  -44.7% H
    344.2 769.3
    L  -57.4% H
    344.2 952
    L  -15.3% H
    344.2 1168
    L  359.8% H
    73.4 1168
    Archean Chemical
    		7,882.7 638.7
    L  0.9% H
    614.6 647
    L  6.3% H
    601.6 647
    L  13.6% H
    480 647
    L  6.4% H
    408.4 647
    L  -6.6% H
    408.4 832
    L  56.9% H
    408.4 837.7
    L  56.9% H
    408.4 837.7
    L  56.9% H
    408.4 837.7
    NMDC
    		57,911.7 65.9
    L  0.2% H
    65.2 66.4
    L  4.7% H
    63.6 66.4
    L  -4.2% H
    59.5 71.0
    L  -1.1% H
    59.5 71.0
    L  -16.1% H
    59.5 95.5
    L  16.8% H
    30.8 95.5
    L  145.6% H
    23.3 95.5
    L  48.0% H
    20.5 95.5
    Refex Industries
    		5,877.8 455
    L  2.0% H
    441.8 457
    L  12.1% H
    411 457
    L  22.6% H
    354.6 457
    L  -6.0% H
    354.6 483.6
    L  192.1% H
    124.3 600
    L  1667.7% H
    19.7 600
    L  5265.6% H
    8.5 600
    L  23597.9% H
    1.2 600
    GHCL
    		5,894.7 615.6
    L  -0.2% H
    612.0 621.5
    L  3.8% H
    596.8 626.8
    L  -1.1% H
    511.1 644.7
    L  -12.5% H
    511.1 779
    L  22.0% H
    472 779
    L  6.3% H
    435.0 779
    L  437.4% H
    95.1 779
    L  651.6% H
    66.7 779
    Bigbloc Construction
    		945.0 66.8
    L  0.4% H
    66 68.3
    L  7.2% H
    62.8 68.3
    L  2.4% H
    59.0 72.8
    L  -29.9% H
    58.9 97.8
    L  -38.2% H
    58.9 148.5
    L  11.1% H
    43 148.5
    L  2275.4% H
    2.3 148.5
    L  1159.4% H
    2.1 148.5
    Best Agrolife
    		704.8 298.1
    L  2.0% H
    298.1 298.1
    L  6.1% H
    286.6 298.1
    L  10.3% H
    244.6 298.1
    L  -46.7% H
    244.6 570
    L  -52.9% H
    244.6 732
    L  -69.3% H
    244.6 1774.5
    L  52.0% H
    181.1 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		10,520.9 35.9
    L  0.4% H
    35.6 36.4
    L  2.5% H
    34.9 36.4
    L   H
    32.1 37.0
    L  -13.7% H
    32.1 42.6
    L  -42.6% H
    32.1 69.0
    L  -72.5% H
    29.8 73.7
    L  -72.5% H
    29.8 73.7
    L  -72.5% H
    29.8 73.7
    S H Kelkar & Company
    		2,794.7 201.9
    L  1.5% H
    198.5 203.8
    L  14.2% H
    181.9 212.1
    L  10.3% H
    160 212.1
    L  -10.9% H
    156.6 229.9
    L  -0.2% H
    156.6 336.3
    L  29.9% H
    81.7 336.3
    L  159.8% H
    47.5 336.3
    L  12.2% H
    47.5 362.9
    Deccan Gold Mines
    		1,613.3 102.8
    L  1.0% H
    102.3 105.0
    L  2.9% H
    100.5 105.0
    L  2.4% H
    85.3 105.4
    L  -9.5% H
    85.3 122
    L  -19.1% H
    85.3 178.7
    L  230.0% H
    20.2 178.7
    L  607.6% H
    12.9 178.7
    L  169.5% H
    10.8 178.7
    Saurashtra Cements
    		941.3 84.6
    L  0.2% H
    83.6 85.5
    L  4.3% H
    82.2 86.2
    L  9.8% H
    74.7 90.8
    L  -19.5% H
    73.5 108.3
    L  -32.0% H
    73.5 148.8
    L  16.3% H
    46.9 148.8
    L  142.1% H
    27 148.8
    L  91.9% H
    23 148.8
    Uniphos Enterprises
    		1,060.6 152.5
    L  0.2% H
    151 154.8
    L  0.7% H
    149.2 158.5
    L  5.1% H
    141.3 165.2
    L  1.2% H
    129.4 171.6
    L  9.3% H
    129.4 195.5
    L  16.4% H
    115.3 195.5
    L  223.5% H
    43.6 195.5
    L  334.5% H
    29.2 195.5
    Pakka
    		791.8 176.2
    L  0.2% H
    175.3 180
    L  2.1% H
    172.9 180
    L  -3.1% H
    156.5 202.4
    L  -40.8% H
    156.5 306.7
    L  -39.1% H
    156.5 363.6
    L  35.9% H
    117.4 399
    L  35.9% H
    117.4 399
    L  35.9% H
    117.4 399
    Platinum Industries
    		1,514.6 275.8
    L  1.1% H
    271.9 282.5
    L  8.0% H
    260 282.5
    L  -0.6% H
    225 308.2
    L  -26.8% H
    225 389.7
    L  49.4% H
    169.7 502.1
    L  61.3% H
    166.8 502.1
    L  61.3% H
    166.8 502.1
    L  61.3% H
    166.8 502.1
    Elantas Beck
    		8,041.5 10,143.6
    L  1.5% H
    9990 10205
    L  1.9% H
    9900 10241.8
    L  3.8% H
    9100 10290
    L  -11.6% H
    8150.0 11598.6
    L  3.9% H
    8150.0 14980
    L  173.3% H
    3548.6 14980
    L  335.0% H
    1897 14980
    L  723.7% H
    970.5 14980
    Swan Energy
    		13,456.7 429.3
    L  -0.7% H
    425.3 441.8
    L  8.2% H
    400.5 441.8
    L  1.6% H
    362.2 487.9
    L  -37.3% H
    362.2 689.8
    L  -30.3% H
    362.2 809.8
    L  48.9% H
    180.5 809.8
    L  305.6% H
    90 809.8
    L  613.7% H
    57.1 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.56% at 7231.59.
    S&P BSE BasicMat is currently trading up 0.56% on an intraday basis. In the past week the index rose 3.67%. index has been up 3.01% in the past quarter and rose 4.93% in the past year. You can view this in the overview section.