1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7911.09 53.57 (0.68%)

Near 52W High of ₹8153.50

23 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

53.57 0.68%
Day Change
1
3
54
99
28
6
-90.98 -1.14%
Qtr Change
140
11
7
4
5
24
70.00 0.89%
Week Change
11
19
47
49
38
27
373.83 4.96%
Half Year Change
109
9
6
5
14
48
203.29 2.64%
Month Change
47
39
33
17
24
31
636.96 8.76%
Year Change
119
11
3
3
4
51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		32,941.6 1,754.2
    L  -1.6% H
    1746 1804.8
    L  -1.3% H
    1746 1804.8
    L  -4.2% H
    1746 1987
    L  -6.8% H
    1746 1987
    L  -15% H
    1746 2119.9
    L  -30.2% H
    1592.4 2844
    L  12.1% H
    1541 2844
    L  30.0% H
    895.2 2844
    Ambuja Cements
    		135,184.0 546.9
    L  1.3% H
    544.3 563.5
    L  -1.2% H
    534.7 563.5
    L  -0.1% H
    523.4 563.5
    L  -7.4% H
    523.4 598.4
    L  -0.4% H
    455 625.0
    L  2.6% H
    315.3 707.0
    L  130.2% H
    231.5 707.0
    L  173.5% H
    136.6 707.0
    Astec Lifesciences
    		1,628.3 730.8
    L  1.4% H
    718 741.7
    L  2.8% H
    700 744.9
    L  -11.9% H
    698 941.8
    L  -14.0% H
    607.1 941.8
    L  -31.8% H
    607.1 1254.3
    L  -56.7% H
    607.1 1786.2
    L  -35.8% H
    607.1 2271.4
    L  217.5% H
    168.7 2271.4
    Atul
    		17,931.5 6,090.5
    L  1.7% H
    5901.5 6111
    L  4.1% H
    5687 6169
    L  2% H
    5606 6169
    L  -2.7% H
    5606 6310
    L  -13.3% H
    4752 7788
    L  -24.9% H
    4752 8372.8
    L  -1.6% H
    4752 10969
    L  283.9% H
    1300 10969
    BASF
    		16,946.3 3,915
    L  -0.4% H
    3880 3956.8
    L  -1.0% H
    3785.8 3968
    L  -10.9% H
    3785.8 4395.3
    L  -15.5% H
    3785.8 4829.9
    L  -31.3% H
    3785.8 5799.6
    L  44.6% H
    2193 8750
    L  153.5% H
    1538.5 8750
    L  322.0% H
    697.5 8750
    Bayer Cropscience
    		20,028.9 4,456.6
    L  2.1% H
    4372.4 4472
    L  1.6% H
    4275.2 4472
    L  -1.9% H
    4275.2 4785.1
    L  -15.0% H
    4275.2 5250.5
    L  -24.0% H
    4217.5 6511
    L  -6.4% H
    3920.5 7196.9
    L  -12.9% H
    3920.5 7196.9
    L  35.3% H
    2925 7196.9
    Birla Corporation
    		8,378.9 1,088.1
    L  0.7% H
    1076.4 1097
    L  -0.2% H
    1035 1097
    L  -4.8% H
    1010 1151.4
    L  -16.4% H
    1010 1346.1
    L  -13.9% H
    910.3 1535.3
    L  9.2% H
    843.2 1802
    L  57.2% H
    690 1802
    L  137.2% H
    318.1 1802
    Camlin Fine Sciences
    		3,011.1 156.8
    L  0.5% H
    155.1 158.8
    L  -2.4% H
    152.4 160.6
    L  1.8% H
    141 169.9
    L  -30.9% H
    141 232.4
    L  28.2% H
    113.2 333.3
    L  18.8% H
    78.1 333.3
    L  39.0% H
    78.1 333.3
    L  58.1% H
    32.2 333.3
    Chambal Fertilisers
    		18,786.6 468.9
    L  0.6% H
    461 474.9
    L  7.4% H
    430.2 474.9
    L  2.1% H
    410.2 474.9
    L  -13.1% H
    410.2 542
    L  -7.9% H
    410.2 742.2
    L  58.9% H
    248.4 742.2
    L  114.4% H
    200.4 742.2
    L  714.8% H
    50.7 742.2
    Heubach Colorants
    		1,086.2 470.6
    L  -0.3% H
    463.1 475.9
    L  4.4% H
    444.3 475.9
    L  -0.5% H
    430.4 476.0
    L  -21.2% H
    430.4 599.8
    L  -12.9% H
    430.4 620.9
    L  29.6% H
    258.1 733.9
    L  37.1% H
    258.1 733.9
    L  -36.3% H
    183.3 840
    Coromandel
    		71,040.8 2,408.2
    L  0.5% H
    2344.1 2418.8
    L  3.7% H
    2210.4 2499
    L  6.4% H
    2210.4 2499
    L  6.0% H
    2095.5 2499
    L  30.9% H
    1596 2718.9
    L  170.0% H
    838 2718.9
    L  213.1% H
    709.4 2718.9
    L  1157.2% H
    145.5 2718.9
    DCW
    		1,804.6 61.1
    L  2.7% H
    59.6 61.5
    L  -0.8% H
    57.1 61.5
    L  -7.9% H
    51.3 66.7
    L  -16.9% H
    51.3 74.6
    L  -32.8% H
    51.3 93.3
    L  30.6% H
    40.1 113
    L  230.5% H
    18.4 113
    L  144.1% H
    6.6 113
    Deepak Fertilisers
    		15,807.5 1,252.2
    L  1.3% H
    1233 1256
    L  0.1% H
    1179.6 1274.7
    L  -11.7% H
    1179.6 1424.4
    L  -13.9% H
    1179.6 1597.8
    L  9.3% H
    888.9 1778.6
    L  88.8% H
    450 1778.6
    L  728.7% H
    147.6 1778.6
    L  719.8% H
    57.2 1778.6
    Deepak Nitrite
    		23,113.2 1,694.6
    L  0.9% H
    1661 1698
    L  7.6% H
    1550.1 1698
    L  0.2% H
    1514 1698
    L  -6.4% H
    1514 1904.4
    L  -34.7% H
    1514 2632.6
    L  -15.8% H
    1514 3169
    L  92.1% H
    882.5 3169
    L  2081.0% H
    56 3169
    Dhanuka Agritech
    		5,362.1 1,189.5
    L  -0.1% H
    1186 1210
    L  -0.5% H
    1158.1 1210
    L  -3.0% H
    1158.1 1265
    L  -23.1% H
    1158.1 1620.4
    L  -21.2% H
    1092.1 1975
    L  71.0% H
    605.1 1975
    L  65.6% H
    605.1 1975
    L  138.3% H
    275 1975
    Everest Industries
    		824.4 520.0
    L  2.5% H
    506 527.3
    L  -0.8% H
    495 527.9
    L  -6.8% H
    490.5 570
    L  -24.4% H
    490.5 750
    L  -32.3% H
    420 816
    L  -34.0% H
    420 1451.0
    L  80.2% H
    266.7 1451.0
    L  92.3% H
    117.2 1451.0
    Excel Industries
    		1,182.8 941.0
    L  0.8% H
    931.2 955
    L  0.9% H
    905.6 955
    L  -0.6% H
    897.8 966
    L  -19.5% H
    897.8 1210
    L  -27.6% H
    799.1 1440
    L  -14.8% H
    699.8 1760
    L  15.3% H
    699.8 1818.9
    L  281.1% H
    138.7 1922.3
    Fineotex Chemical
    		2,840.8 24.5
    L  -0.1% H
    24.3 24.7
    L  -0.1% H
    23.9 24.9
    L  -0.5% H
    23.9 26.0
    L  3.6% H
    23.1 35.8
    L  -26.7% H
    20.7 35.8
    L  -2.5% H
    20.3 45.9
    L  439.6% H
    4.2 45.9
    L  685.3% H
    1.2 45.9
    Grauer & Weil
    		3,406.0 75.1
    L  0.3% H
    74.5 75.7
    L  -0.1% H
    74 76.4
    L  -7.4% H
    74 83.8
    L  -18.2% H
    74 92
    L  -25.6% H
    74 111.5
    L  77.1% H
    39.3 120
    L  271.0% H
    18.4 120
    L  368.9% H
    10.1 120
    Gujarat Alkalies
    		3,732.8 508.3
    L  0.7% H
    500.7 509.9
    L  -1.1% H
    497 517.8
    L  -6.9% H
    495 548.6
    L  -14.5% H
    495 594.6
    L  -31.7% H
    483.6 768.4
    L  -29.3% H
    483.6 900
    L  44.5% H
    304.7 1044.7
    L  197.2% H
    143.3 1044.7
    Gujarat Narmada
    		7,191.3 489.4
    L  0.2% H
    488.4 494.8
    L  -1.0% H
    485.1 497.4
    L  -0.6% H
    482.8 511.0
    L  -3.4% H
    482.5 526.4
    L  -16.2% H
    449 596.5
    L  -11.4% H
    449 814.9
    L  131.0% H
    202.3 912
    L  535.6% H
    65.1 912
    Gujarat State Fertilizer
    		7,118.8 178.7
    L  1.7% H
    175.5 179.8
    L  3.3% H
    169.1 179.8
    L  -5.0% H
    167.0 189.2
    L  -13.1% H
    167.0 206.6
    L  -12.5% H
    158.3 220.6
    L  37.2% H
    116 322.3
    L  167.4% H
    67.1 322.3
    L  147.8% H
    29.8 322.3
    Heidelberg Cement
    		3,919.0 172.9
    L  -0.9% H
    170.2 176.2
    L  -1.2% H
    169.0 176.2
    L  -4.7% H
    168.9 185.2
    L  -19.7% H
    168.9 215.9
    L  -17.4% H
    168.9 242.8
    L  -8.3% H
    152.8 258
    L  -16.8% H
    152.8 285.0
    L  124.2% H
    59.7 285.0
    Hindalco Industries
    		194,126.7 863.9
    L  -0.1% H
    860.9 871.8
    L  1.9% H
    831.2 872.4
    L  11.1% H
    771.9 872.4
    L  15.8% H
    732.0 872.4
    L  38.7% H
    546.5 872.4
    L  89.6% H
    381 872.4
    L  272.5% H
    224.6 872.4
    L  985.2% H
    58.8 872.4
    Hindustan Copper
    		39,435.2 407.8
    L  1.1% H
    402.5 415.7
    L  7.3% H
    363.2 415.7
    L  29.8% H
    308.5 415.7
    L  37.5% H
    293.4 415.7
    L  50.2% H
    183.8 415.7
    L  279.7% H
    93.9 415.8
    L  598.9% H
    53.6 415.8
    L  621.8% H
    18.3 415.8
    I G Petrochemicals
    		1,193.8 387.7
    L  -1.0% H
    386.4 393.9
    L  -2.3% H
    386.4 405
    L  3.2% H
    373 408.2
    L  -9.9% H
    373 432.6
    L  -30.1% H
    373 589.2
    L  -23.8% H
    373 727
    L  -5.4% H
    355.4 1018.6
    L  234.0% H
    75.2 1018.6
    Insecticides
    		2,055.2 706.3
    L  0.1% H
    693.7 716
    L  0.6% H
    685 716
    L  -2.5% H
    685 747
    L  -9.6% H
    655 788.7
    L  -3.7% H
    542.6 1098
    L  -3.9% H
    414.1 1098
    L  137.3% H
    270.1 1098
    L  152.5% H
    137.6 1098
    Andhra Paper
    		1,348.2 67.8
    L  -0.2% H
    67.1 68.5
    L  0.7% H
    66.4 68.6
    L  -2.5% H
    64.7 70.0
    L  -15.5% H
    64.7 86.9
    L  -30.0% H
    64.7 99.1
    L  -17.6% H
    64.7 135.0
    L  64.0% H
    40.1 135.0
    L  31.9% H
    22.4 135.0
    JK Cement
    		43,382.3 5,614.5
    L  3.7% H
    5420 5628.5
    L  -0.9% H
    5362 5677
    L  -0.1% H
    5362 6027.5
    L  -18.2% H
    5362 6922
    L  24.3% H
    4218.9 7565.5
    L  84.7% H
    2540 7565.5
    L  198.8% H
    1885.5 7565.5
    L  776.0% H
    425 7565.5
    Jindal Steel
    		103,294.1 1,012.6
    L  1.1% H
    998.6 1017
    L  -2.1% H
    979.1 1032
    L  -2.5% H
    977.1 1055
    L  -1.9% H
    977.1 1098
    L  11.5% H
    723.4 1098
    L  87.6% H
    503 1098
    L  289.3% H
    254.5 1098
    L  1018.3% H
    48.1 1098
    JK Lakshmi Cement
    		9,757.7 786
    L  1.4% H
    768.1 795.1
    L  -0.5% H
    756.6 799.8
    L  -1.1% H
    744.5 799.8
    L  -11.5% H
    744.5 907.7
    L  -6.0% H
    660.5 1021.2
    L  -8.1% H
    607.2 1021.2
    L  141.9% H
    310.3 1021.2
    L  141.7% H
    179.8 1021.2
    JK Paper
    		6,193.3 365.6
    L  -0.6% H
    363 369.9
    L  -0.1% H
    347.6 369.9
    L  -1.2% H
    347.6 374.9
    L  -5.9% H
    347.6 444.8
    L  -16.1% H
    275.8 444.8
    L  -12.0% H
    275.8 638.8
    L  243.1% H
    104.5 638.8
    L  717.0% H
    40.2 638.8
    JSW Steel
    		268,217.4 1,096.8
    L  0.2% H
    1092 1102.9
    L  -1.6% H
    1073.2 1114
    L  -3.8% H
    1073.2 1185
    L  -1.8% H
    1073.2 1223.9
    L  19.6% H
    880 1223.9
    L  48.7% H
    649.1 1223.9
    L  203.0% H
    357.8 1223.9
    L  956.9% H
    95 1223.9
    Kiri Industries
    		3,532.9 588.6
    L  2.2% H
    573.8 597
    L  3.1% H
    562.4 611
    L  10.0% H
    520.7 630.5
    L  -2.0% H
    520.7 630.5
    L  -10.6% H
    484 740
    L  21.8% H
    255 740
    L  2.5% H
    255 740
    L  451.9% H
    71.4 740
    Manali Petchems
    		1,049.7 61.0
    L  -0.3% H
    60.8 61.8
    L  -0.7% H
    59.0 61.9
    L  -6.9% H
    58.5 67.5
    L  -9.9% H
    58.5 77.6
    L  -4.3% H
    49.9 81.1
    L  -23.1% H
    49.9 105.0
    L  94.4% H
    30.5 149.7
    L  102.8% H
    8.0 149.7
    Mangalam Cement
    		2,145.5 780.3
    L  0.5% H
    768 785.5
    L  3.6% H
    744 785.5
    L  10.2% H
    679.4 803
    L  4.5% H
    679.4 823.0
    L  -14.9% H
    665 1019
    L  163.6% H
    234.1 1093.7
    L  264.2% H
    208 1093.7
    L  276.8% H
    116.5 1093.7
    MOIL
    		6,937.8 341.0
    L  3.5% H
    328.8 348
    L  1.7% H
    316.5 348
    L  4.7% H
    308.8 348
    L  -3.8% H
    308.8 404.9
    L  1.3% H
    274.1 405.6
    L  116.1% H
    140.8 588
    L  151.8% H
    133.5 588
    L  220.7% H
    85.6 588
    National Fertilizers
    		4,330.8 88.3
    L  1.1% H
    86.8 89.5
    L  1.4% H
    84.5 90.4
    L  -0.3% H
    82.5 91.5
    L  -9.0% H
    82.5 98.3
    L  -23.3% H
    71 122.7
    L  36.1% H
    55 170.0
    L  148.7% H
    34.8 170.0
    L  217.6% H
    14.7 170.0
    Navin Fluorine
    		31,068.1 6,063.5
    L  3.1% H
    5860 6089
    L  -1.3% H
    5770.5 6156
    L  1.5% H
    5440 6223
    L  28.7% H
    4498.5 6223
    L  83.4% H
    3180 6223
    L  45.8% H
    2876.0 6223
    L  137.4% H
    2217.4 6223
    L  1464.2% H
    253.2 6223
    NOCIL
    		2,622.5 157.0
    L  1.0% H
    154.8 159
    L  0.5% H
    150.8 159
    L  -7.6% H
    150.8 180.4
    L  -13.4% H
    150.8 192.2
    L  -37.5% H
    150.8 257
    L  -32.1% H
    150.8 336
    L  10.5% H
    140 336
    L  155.3% H
    37.5 336
    Orient Cement
    		3,513.6 171.0
    L  4.6% H
    170.2 179
    L  4.8% H
    160.0 179
    L  -3.5% H
    150.7 179
    L  -23.5% H
    150.7 237.3
    L  -49.1% H
    150.7 362.4
    L  37.2% H
    104.6 379
    L  108.5% H
    78.6 379
    L  7.1% H
    35.1 379
    PCBL
    		12,134.4 308.4
    L  0.2% H
    307 320.8
    L  -2.6% H
    300.2 320.8
    L  -7.1% H
    300.2 334.3
    L  -23.5% H
    300.2 403.7
    L  -33.6% H
    300.2 479.8
    L  141.3% H
    108.7 584.4
    L  303.2% H
    76.2 584.4
    L  2383.1% H
    8 584.4
    PI Industries
    		49,132.4 3,238.4
    L  -0.9% H
    3223.4 3277
    L  -0.2% H
    3174 3277
    L  -5.5% H
    3174 3480
    L  -11.7% H
    3174 3832.9
    L  -15.1% H
    2951.1 4330
    L  -8.0% H
    2868.9 4804.1
    L  45.5% H
    1981 4804.1
    L  414.7% H
    497.6 4804.1
    Pidilite Industries
    		148,800.0 1,462.1
    L  0.2% H
    1450.1 1464.9
    L  -1.2% H
    1437.6 1489
    L  -0.7% H
    1437.6 1528.9
    L  -3.8% H
    1437.6 1551.2
    L  -1.8% H
    1311.1 1575.0
    L  14.6% H
    1125.0 1707.5
    L  70.1% H
    831.9 1707.5
    L  439.9% H
    264.3 1707.5
    Prism Johnson
    		7,646.0 151.9
    L  17.0% H
    127.3 155.7
    L  18.0% H
    123.8 155.7
    L  8.4% H
    123.2 155.7
    L  -8.2% H
    123.2 172
    L  -13.2% H
    105.3 178
    L  43.3% H
    98 246
    L  78.2% H
    83 246
    L  80.6% H
    25.7 246
    Rain Industries
    		4,214.1 125.3
    L  1.5% H
    122.1 127.5
    L  10.0% H
    110.4 127.5
    L  11.6% H
    99.9 127.5
    L  -8.9% H
    99.9 140.1
    L  -27.4% H
    99.9 179.7
    L  -25.7% H
    99.9 219.6
    L  7.4% H
    99.9 272.8
    L  238.2% H
    25.5 475
    Rallis
    		5,347.9 275
    L  0.3% H
    270.5 278
    L  4.0% H
    260.5 278
    L  10.0% H
    241.2 278
    L  -16.0% H
    241.2 340
    L  -7.0% H
    196 385.9
    L  16.8% H
    186.6 385.9
    L  3.0% H
    182.5 385.9
    L  57.4% H
    125 385.9
    The Ramco Cements
    		24,775.3 1,048.5
    L  -1.1% H
    1036.5 1066
    L  -1.4% H
    1036 1075
    L  3.8% H
    980.9 1075
    L  0.4% H
    963.1 1075
    L  6.3% H
    788.2 1209
    L  49.4% H
    642.1 1209
    L  33.3% H
    575.7 1209
    L  186.4% H
    352.7 1209
    Ramco Industries
    		2,749.8 316.7
    L  -0.1% H
    315.1 320.1
    L  0.9% H
    307.1 320.1
    L  -3.3% H
    288.6 336.7
    L  -18.8% H
    288.6 390.8
    L  11.5% H
    215 398.1
    L  101.8% H
    117.4 398.1
    L  45.1% H
    117.4 398.1
    L  163.0% H
    79.2 398.1
    Rashtriya Chemicals
    		7,867.1 142.6
    L  1.9% H
    139.9 144.3
    L  1.5% H
    136.6 145.6
    L  -2.6% H
    132.8 146.4
    L  -6.1% H
    132.8 157.2
    L  -16.2% H
    110.8 184.4
    L  24.3% H
    89.5 245
    L  182.9% H
    50.2 245
    L  194.0% H
    22 245
    Sanghi Industries
    		1,640.9 63.5
    L  1.2% H
    63.3 65.0
    L  -0.4% H
    61.5 65.3
    L  1.1% H
    60.1 65.3
    L  -5.6% H
    60.1 67.4
    L  0.4% H
    50.6 70.4
    L  -4.3% H
    50.6 156
    L  107.6% H
    30.6 156
    L  -1.9% H
    14 156
    Sarda Energy & Minerals
    		18,685.0 530.3
    L  3.7% H
    511.3 534.5
    L  1.9% H
    495.1 534.5
    L  8.2% H
    456.2 534.5
    L  -9.3% H
    456.2 594.7
    L  12.9% H
    396.6 639.8
    L  439.0% H
    90.8 639.8
    L  1660.5% H
    29.3 639.8
    L  4988.8% H
    7.6 639.8
    Sharda Cropchem
    		8,059.4 893.3
    L  0.1% H
    889.5 903.8
    L  -3.9% H
    872 949.7
    L  11.8% H
    777.2 949.7
    L  1.9% H
    755.6 978
    L  12.8% H
    452.3 1181
    L  100.3% H
    318.1 1181
    L  245.6% H
    258.2 1181
    L  271.7% H
    99.4 1181
    Shree Cements
    		93,593.3 25,940
    L  0.9% H
    25600 26150
    L  -2.6% H
    25360 26700
    L  -2.0% H
    25360 26975
    L  -12.7% H
    25360 30285
    L  -4.2% H
    24817.8 32490
    L  8.9% H
    21410 32490
    L  8.5% H
    17865.2 32490
    L  138.4% H
    9400.0 32490
    Solar Industries
    		113,519.8 12,545
    L  -0.6% H
    12447 12690
    L  2.9% H
    11646 12690
    L  -8.8% H
    11646 13790
    L  -13.3% H
    11646 14527
    L  28.2% H
    8482.5 17820
    L  208.9% H
    3453.4 17820
    L  1107.5% H
    1041.4 17820
    L  1797.3% H
    567.1 17820
    SAIL
    		54,816.2 132.7
    L  2.0% H
    129.9 133.9
    L  0.3% H
    124 133.9
    L  -1.0% H
    124 139.7
    L  -2.1% H
    124 145.9
    L  14.3% H
    99.2 145.9
    L  68.6% H
    73.8 175.4
    L  132.2% H
    55.3 175.4
    L  179.1% H
    20.2 175.4
    Sudarshan Chemical
    		7,711.8 981
    L  -0.2% H
    975 989.8
    L  -0.5% H
    941.1 992.2
    L  -4.3% H
    941.1 1050
    L  -35.2% H
    941.1 1603
    L  -13.2% H
    796.2 1603
    L  153.3% H
    341 1603
    L  115.9% H
    341 1603
    L  782.2% H
    78 1603
    Tamil Nadu Newsprint
    		998.5 144.3
    L  0.0% H
    142.4 145.2
    L  0.8% H
    138.4 145.7
    L  -1.3% H
    134 147.2
    L  -7.6% H
    134 175.8
    L  -30.4% H
    115.5 215.3
    L  -40.2% H
    115.5 331
    L  16.6% H
    112.4 331
    L  -45.3% H
    86.5 499
    Tata Steel
    		213,343.6 170.9
    L  1.0% H
    169.3 171.4
    L  -1.1% H
    167.6 172.7
    L  1.7% H
    160.1 173.2
    L  -0.3% H
    160.1 186.9
    L  21.5% H
    122.6 186.9
    L  58.8% H
    101.6 186.9
    L  184.2% H
    59.6 186.9
    L  563.9% H
    21.1 186.9
    UltraTech Cement
    		344,126.4 11,678
    L  1.3% H
    11530 11750
    L  -0.4% H
    11412 11750
    L  -0.4% H
    11266 12021
    L  -7.7% H
    11266 12698
    L  2.2% H
    10047.9 13097
    L  66.5% H
    6604.1 13097
    L  132.6% H
    4980.3 13097
    L  317.3% H
    2579 13097
    UPL
    		62,241.9 781
    L  0.6% H
    774.5 786.3
    L  2% H
    736.5 786.3
    L  4.0% H
    729.6 786.3
    L  14.4% H
    643.3 786.3
    L  54.8% H
    493 786.3
    L  11.6% H
    429.6 786.3
    L  83.1% H
    420.4 829.5
    L  185.9% H
    230.4 829.5
    Vedanta
    		229,305.2 586.4
    L  0.1% H
    584.6 590.8
    L  6.7% H
    545.2 594.5
    L  18.1% H
    493.8 594.5
    L  27.9% H
    445.1 594.5
    L  22.9% H
    363 594.5
    L  94.1% H
    208 594.5
    L  321.6% H
    137.8 594.5
    L  581.5% H
    58.2 594.5
    Vinati Organics
    		16,478.7 1,589.6
    L  0.6% H
    1582 1594.6
    L  -0.5% H
    1545.6 1599.4
    L  -0.3% H
    1545.6 1620
    L  -6.3% H
    1545.6 1849.9
    L  -7.1% H
    1412.5 2040
    L  -18.6% H
    1412.5 2330
    L  40.8% H
    1128 2377
    L  607.0% H
    180.5 2377
    West Coast Paper
    		2,777.0 420.5
    L  1.2% H
    414.1 423
    L  2.6% H
    398 423
    L  -0.2% H
    393.9 435
    L  -12.0% H
    393.9 508.1
    L  -24.4% H
    385.1 583
    L  -19.0% H
    385.1 815
    L  145.0% H
    169.3 815
    L  517.9% H
    52.8 815
    India Cements
    		13,688.2 441.7
    L  0.3% H
    435.8 450.5
    L  5.8% H
    405 451.4
    L  9.4% H
    372 451.4
    L  13.0% H
    372 451.4
    L  30.2% H
    238.9 451.4
    L  101.9% H
    167.2 451.4
    L  216.3% H
    139 451.4
    L  417.8% H
    63.9 451.4
    National Aluminium
    		53,289.9 290.2
    L  -0.1% H
    289.5 294.6
    L  4.1% H
    273.7 294.6
    L  15.8% H
    249.4 294.6
    L  37.6% H
    198.7 294.6
    L  34.7% H
    137.8 294.6
    L  283.5% H
    69.8 294.6
    L  629.0% H
    39.4 294.6
    L  602.5% H
    24.4 294.6
    Himadri Speciality
    		24,305.2 481.8
    L  -0.3% H
    480 491.5
    L  1.0% H
    459.1 491.5
    L  9.4% H
    418.5 491.5
    L  5.8% H
    418.5 494.4
    L  -11.9% H
    365.4 606.6
    L  444.4% H
    80.2 688.7
    L  1048.4% H
    39.7 688.7
    L  3211.0% H
    12.9 688.7
    Balaji Amines
    		3,650.0 1,126.5
    L  0.9% H
    1116 1144.9
    L  0.0% H
    1079 1144.9
    L  -4.5% H
    1079 1194
    L  -23.8% H
    1079 1510.8
    L  -42.9% H
    1079 1988
    L  -59.1% H
    1079 2774.5
    L  27.7% H
    886.7 5223.6
    L  664.2% H
    114 5223.6
    Bhansali Polymers
    		2,228.8 89.6
    L  3.9% H
    86.5 90.5
    L  0.0% H
    85.1 90.5
    L  -3.1% H
    85.1 93.7
    L  -15.3% H
    85.1 105.9
    L  -36.6% H
    85.1 143.3
    L  27.2% H
    58.0 177
    L  3.7% H
    58.0 177
    L  388.6% H
    10.0 177
    Jindal Stainless
    		65,735.1 797.4
    L  0.6% H
    787.1 803
    L  0.0% H
    782 806
    L  6.0% H
    734.2 806
    L  1.2% H
    715.5 826
    L  10.8% H
    496.6 826
    L  280.1% H
    205 848
    L  1093.6% H
    60.5 848
    L  2562.3% H
    14.2 848
    Star Cement
    		9,030.6 223.4
    L  1.4% H
    219.2 224
    L  0.5% H
    214.8 224.7
    L  -0.4% H
    213.7 231.7
    L  -17.4% H
    213.7 273
    L  5.0% H
    196.3 309.0
    L  108.2% H
    100.2 309.0
    L  149.2% H
    81 309.0
    L  59.3% H
    60 309.0
    Thirumalai Chemicals
    		2,802.8 236.2
    L  1.4% H
    232.7 238.0
    L  -0.5% H
    227.6 240.0
    L  -3.9% H
    208.4 250
    L  -26.6% H
    208.4 321.7
    L  -29.0% H
    201.3 341
    L  15.2% H
    168.3 395.0
    L  147.1% H
    81.2 395.0
    L  983.5% H
    13.0 395.0
    Galaxy Surfactants
    		7,224.3 2,037.6
    L  0.0% H
    2022.6 2040
    L  2.7% H
    1963.1 2047.7
    L  -1.2% H
    1955.4 2125
    L  -13.4% H
    1955.4 2363
    L  -24.4% H
    1955.4 2750.1
    L  -20.4% H
    1955.4 3370
    L  8.4% H
    1874.5 3585.7
    L  37.7% H
    871.8 3585.7
    Transpek Industry
    		694.0 1,242.6
    L  2.2% H
    1226 1245.5
    L  0.2% H
    1179.1 1252.7
    L  -6.7% H
    1179.1 1379.7
    L  -5.5% H
    1179.1 1520
    L  -25.6% H
    1100.1 1890
    L  -18.4% H
    1100.1 2287
    L  -18.2% H
    1100.1 2695
    L  209.3% H
    294.8 2695
    Fine Organic
    		13,050.1 4,256.4
    L  -1.3% H
    4245 4330.3
    L  -2.2% H
    4245 4377.5
    L  -6.2% H
    4245 4533.7
    L  -11.1% H
    4179 4833.9
    L  -10.8% H
    3407 5494
    L  -24.0% H
    3407 5958.9
    L  77.2% H
    2127.2 7328.8
    L  443.6% H
    735 7328.8
    Gravita
    		13,618.4 1,845.1
    L  0.1% H
    1829.9 1857
    L  -1.1% H
    1782.5 1877.4
    L  8.3% H
    1686.6 1903.3
    L  10.4% H
    1533.1 1903.3
    L  -20.7% H
    1379.7 2370.0
    L  340.2% H
    398 2700
    L  2683.0% H
    66.4 2700
    L  6351.4% H
    15.1 2700
    Linde
    		50,172.7 5,883
    L  -0.5% H
    5866.5 5953
    L  -4.2% H
    5866.5 6136
    L  -1.4% H
    5732 6219
    L  -7.8% H
    5673 6520
    L  -7.5% H
    5242.4 7870
    L  68.2% H
    3176.4 9935.1
    L  546.6% H
    885.5 9935.1
    L  1768.2% H
    238.2 9935.1
    Hindustan Zinc
    		257,660.0 609.8
    L  0.5% H
    606.5 615.5
    L  7.4% H
    556.2 615.5
    L  33.1% H
    453.5 615.5
    L  32.8% H
    445.6 615.5
    L  30.1% H
    378.2 615.5
    L  90.4% H
    284.6 807.7
    L  162.4% H
    232.6 807.7
    L  321.9% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,532.6 243
    L  0.4% H
    238 244.5
    L  -1.1% H
    232.9 248.3
    L  -1% H
    226.2 250
    L  -7.8% H
    226.2 267.5
    L  -19.3% H
    226.2 324.5
    L  -10.9% H
    220.1 421.9
    L  66.6% H
    133.6 421.9
    L  421.3% H
    38.4 421.9
    Alkyl Amines Chemicals
    		8,242.4 1,611.6
    L  0.1% H
    1604 1624.5
    L  -0.2% H
    1551 1627.8
    L  -7.8% H
    1551 1748.4
    L  -20.5% H
    1551 2039.9
    L  -13.9% H
    1508 2438.8
    L  -40.5% H
    1508 2797.7
    L  8.5% H
    1490 4749
    L  1002.0% H
    111.6 4749
    India Metals & Ferro Alloys
    		7,666.9 1,421
    L  0.4% H
    1412 1440
    L  -2.0% H
    1325 1480
    L  9.1% H
    1217.1 1480
    L  27.6% H
    1067.1 1480
    L  59.4% H
    549.8 1480
    L  474.7% H
    231.7 1480
    L  992.1% H
    130.0 1480
    L  2057.9% H
    46.0 1480
    Orient Paper
    		490.1 23.1
    L  0.7% H
    22.8 23.3
    L  2.4% H
    22.1 23.3
    L  -2.6% H
    22.1 24.8
    L  -18.3% H
    22.1 28.7
    L  -41.0% H
    20.8 40
    L  -36.5% H
    20.8 62.2
    L  15.5% H
    19.8 62.2
    L  -25.4% H
    12.1 181.9
    Grasim Industries
    		192,573.9 2,829.8
    L  0.7% H
    2811 2842.7
    L  0.3% H
    2780 2858
    L  3.5% H
    2679.4 2858
    L  -0.9% H
    2675.7 2977.8
    L  13.7% H
    2277.0 2977.8
    L  62.8% H
    1521 2977.8
    L  221.0% H
    877.9 2977.8
    L  281.3% H
    383.5 2977.8
    Prakash Industries
    		2,409.5 134.6
    L  -0.5% H
    134.1 136.9
    L  1.1% H
    125.2 138.2
    L  1.1% H
    120.9 140.5
    L  -19.5% H
    120.9 177
    L  -17.2% H
    120.9 190.9
    L  159.5% H
    47.5 237
    L  174.0% H
    45.1 237
    L  294.6% H
    18.6 276
    Dalmia Bharat
    		38,627.2 2,059.4
    L  2.2% H
    2019 2065.4
    L  -2.1% H
    2005 2094.7
    L  2.5% H
    1933 2107.7
    L  -13.4% H
    1933 2389.9
    L  14.3% H
    1601 2496.3
    L  10.8% H
    1601 2496.3
    L  103.2% H
    1007 2548.4
    L  82.2% H
    402.7 2548.4
    Neogen Chemicals
    		2,878.2 1,091
    L  -0.1% H
    1060 1115
    L  1.2% H
    1056.8 1149.5
    L  -12.3% H
    966.7 1243.3
    L  -30.1% H
    966.7 1568.4
    L  -47.2% H
    966.7 2275
    L  -10.6% H
    966.7 2420
    L  54.1% H
    681 2420
    L  407.4% H
    243 2420
    Tata Chemicals
    		19,785.6 776.7
    L  1.1% H
    767.6 780.1
    L  1.4% H
    745.1 780.1
    L  -4.1% H
    745.1 823.4
    L  -20.3% H
    745.1 982.8
    L  -24.5% H
    745.1 1107
    L  -17.4% H
    745.1 1349
    L  63.2% H
    466 1349
    L  350.2% H
    136.5 1349
    Gujarat Fluorochemicals
    		39,864.6 3,629
    L  0.9% H
    3575.6 3640
    L  2.9% H
    3465 3649
    L  4.3% H
    3225.1 3649
    L  -6.7% H
    3225.1 3928.4
    L  -16.2% H
    3220.6 4449.9
    L  21.8% H
    2476 4881.0
    L  540.8% H
    525.1 4881.0
    L  312.0% H
    217.4 4881.0
    Sumitomo Chemical
    		22,965.7 460.1
    L  1.1% H
    450.6 461.8
    L  1.0% H
    432.2 463.0
    L  1.9% H
    432.2 475.1
    L  -21.0% H
    432.2 582.2
    L  -12.5% H
    432.2 665
    L  -2.1% H
    336.1 665
    L  57.5% H
    268.2 665
    L  -85.6% H
    151.1 665
    ABREL
    		19,236.2 1,722.2
    L  -1.3% H
    1717 1750.5
    L  0.0% H
    1680 1769
    L  -1.1% H
    1610 1839
    L  -9.1% H
    1562.6 1914
    L  -34.5% H
    1562.6 2652.6
    L  135.6% H
    588 3140
    L  378.9% H
    362 3140
    L  195.5% H
    218.6 3140
    Shree Digvijay Cement
    		1,334.2 90.2
    L  0.0% H
    89.8 90.8
    L  0.0% H
    88.1 90.8
    L  0.1% H
    88.1 93.0
    L  0.3% H
    88.1 97.2
    L  6.2% H
    63.6 107.7
    L  34.3% H
    57.3 123.9
    L  64.2% H
    47.1 123.9
    L  457.0% H
    14.1 123.9
    Sagar Cements
    		2,745.4 210.0
    L  0.4% H
    208.6 212.2
    L  -2.3% H
    206.6 216.0
    L  -4.6% H
    199.5 220.5
    L  -23.6% H
    199.5 278.4
    L  -2.9% H
    168.0 299.4
    L  -14.3% H
    168.0 305
    L  75.4% H
    119.9 317
    L  146.3% H
    47.3 317
    Satia Industries
    		672.3 67.2
    L  2.3% H
    65.8 67.9
    L  1.6% H
    65 67.9
    L  -2.5% H
    64.7 72.2
    L  -18.8% H
    64.7 83.8
    L  -31.5% H
    64.4 99.5
    L  -47.2% H
    64.4 155
    L  -24.2% H
    64.4 164.3
    L  -7.1% H
    50.1 164.3
    Privi Speciality
    		12,759.8 3,266.5
    L  -0.2% H
    3207.7 3279
    L  4.0% H
    2982.5 3298.8
    L  4.0% H
    2982.5 3298.8
    L  34.8% H
    2339.5 3440.5
    L  83.1% H
    1368.2 3440.5
    L  189.1% H
    871.1 3440.5
    L  505.4% H
    501.1 3440.5
    L  1290.3% H
    170.1 3440.5
    Fairchem Organics
    		912.4 700.7
    L  1.7% H
    693 705
    L  2.4% H
    670 705
    L  4.2% H
    642.6 705
    L  -12.6% H
    541.6 827.9
    L  -43.4% H
    541.6 1304.7
    L  -44.7% H
    541.6 1553
    L  2.3% H
    541.6 2449.9
    L  2.3% H
    541.6 2449.9
    Rossari Biotech
    		3,250.3 586.9
    L  1.2% H
    570 588.0
    L  1.2% H
    562.4 588.0
    L  -4.5% H
    562.4 624
    L  -11.0% H
    562.4 690.3
    L  -26.0% H
    562.4 841
    L  -17.0% H
    536.4 972.7
    L  -31.7% H
    536.4 1619
    L  38.1% H
    536.4 1619
    Kirloskar Ferrous
    		7,209.5 438.1
    L  -0.9% H
    436.2 448.0
    L  -4.2% H
    431.1 464.9
    L  -4.3% H
    431.1 510
    L  -19.2% H
    431.1 546.6
    L  -30.6% H
    423 659.0
    L  35.5% H
    296.4 830
    L  227.0% H
    134 830
    L  654.6% H
    37.2 830
    Styrenix Performance
    		3,540.0 2,013
    L  0.4% H
    1990.2 2033.9
    L  -1.9% H
    1960 2066
    L  -1.3% H
    1960 2136.1
    L  -20.1% H
    1960 2624.8
    L  -32.6% H
    1960 3498
    L  157.1% H
    696.1 3498
    L  166.4% H
    696.1 3498
    L  177.9% H
    365 3498
    Paushak
    		1,488.5 603.7
    L  2.4% H
    590.6 610
    L  2.3% H
    584.1 630.1
    L  4.5% H
    535 630.1
    L  -29.8% H
    535 991.2
    L  -4.5% H
    468.3 991.2
    L  -41.0% H
    468.3 1043.8
    L  34.2% H
    437.9 1550
    L  411.1% H
    61 1550
    Kuantum Papers
    		807.5 92.5
    L  0.4% H
    90.8 97.7
    L  0.2% H
    90.1 97.7
    L  -7.9% H
    87.6 102.0
    L  -16.7% H
    87.6 121.3
    L  -30.4% H
    87.6 139.8
    L  -32.5% H
    87.6 225.9
    L  83.8% H
    47.5 225.9
    L  103.4% H
    24.1 225.9
    TGV SRAAC
    		1,213.9 113.4
    L  -0.7% H
    112.7 116.6
    L  -4.2% H
    112.5 119.1
    L  -4.3% H
    110.3 120.5
    L  -11.0% H
    108.3 130.0
    L  8.4% H
    87.7 142.3
    L  -10.0% H
    74.2 142.3
    L  318.3% H
    24.1 182
    L  445.0% H
    10.6 182
    Laxmi Organic Ind
    		4,822.1 174.0
    L  1.1% H
    172.2 177.9
    L  0.9% H
    169 177.9
    L  -4.8% H
    166.1 185.8
    L  -20.8% H
    166.1 222.5
    L  -28.3% H
    160.2 248.8
    L  -40.5% H
    160.2 325.5
    L  33.8% H
    143.3 628
    L  33.8% H
    143.3 628
    Heranba Industries
    		1,028.1 257.0
    L  2.6% H
    250 258.9
    L  7.8% H
    236.2 258.9
    L  -0.5% H
    232.4 266.3
    L  -19.1% H
    232.4 327
    L  -39.2% H
    208 437.2
    L  -48.6% H
    208 562
    L  -59.0% H
    208 945
    L  -59.0% H
    208 945
    Punjab Chemicals
    		1,525.9 1,244.4
    L  -0.8% H
    1236.8 1260.3
    L  -5.5% H
    1206.7 1320.1
    L  -6.9% H
    1206.7 1440
    L  -3.3% H
    1206.7 1533.9
    L  16.2% H
    662 1666
    L  14.9% H
    662 1666
    L  71.9% H
    662 1933.7
    L  591.3% H
    109 1933.7
    Vidhi Specialty Food
    		1,700.4 340.5
    L  0.6% H
    337 347.3
    L  0.7% H
    324 347.3
    L  -7.7% H
    272.1 373.1
    L  -10.1% H
    272.1 387.9
    L  -37.4% H
    272.1 565.4
    L  -3.0% H
    272.1 569.2
    L  188.9% H
    113.4 569.2
    L  481.0% H
    38 569.2
    Shiva Cement
    		671.4 22.8
    L  1.5% H
    22.1 22.9
    L  -0.4% H
    21.9 23.5
    L  -2.8% H
    21.9 26.4
    L  -22.0% H
    21.9 30.4
    L  -43.3% H
    21.9 45.5
    L  -53.5% H
    21.9 60.5
    L  27.9% H
    16.4 62.5
    L  219.7% H
    3.9 62.5
    Jubilant Ingrevia
    		11,482.6 720.9
    L  1.2% H
    705.9 724
    L  2.1% H
    671.4 724
    L  0.2% H
    584.3 755.8
    L  5.2% H
    584.3 755.8
    L  -5.8% H
    535.2 885
    L  33.7% H
    350.5 885
    L  -29.7% H
    241.3 885
    L  -29.7% H
    241.3 885
    Shivalik Rasayan
    		586.3 372.3
    L  -0.5% H
    368.4 384.8
    L  -1.2% H
    357.2 384.8
    L  -8.1% H
    351.1 412.8
    L  -20.9% H
    351.1 475.0
    L  -52.5% H
    351.1 879.1
    L  -48.2% H
    351.1 893
    L  -61.7% H
    351.1 1195
    L  -61.7% H
    351.1 1195
    Oriental Aromatics
    		1,013.0 301
    L  -0.2% H
    299.6 310
    L  2.2% H
    292 310
    L  -8.5% H
    274.1 332.5
    L  -14.5% H
    274.1 374.3
    L  -30.0% H
    261.6 456
    L  -30.7% H
    261.6 656.7
    L  -41.2% H
    261.6 1100
    L  49.3% H
    116.6 1100
    Foseco
    		3,184.3 4,986
    L  0.2% H
    4964 5050
    L  -2.7% H
    4920.5 5168.5
    L  -4.4% H
    4920.5 5415
    L  -15.2% H
    4920.5 6100
    L  19.6% H
    3205 6846
    L  159.1% H
    1812.1 6846
    L  285.3% H
    1132.1 6846
    L  267.7% H
    820 6846
    Ultramarine & Pigments
    		1,226.5 420.1
    L  1.1% H
    410.1 432.9
    L  -5.0% H
    410.1 449.5
    L  -3.6% H
    399 470
    L  -10.1% H
    399 490
    L  -26.0% H
    399 614.0
    L  26.3% H
    306.3 614.0
    L  79.1% H
    230 614.0
    L  254.8% H
    88.6 614.0
    Mukand
    		1,926.4 133.3
    L  -0.1% H
    131.1 135
    L  0.5% H
    128 135
    L  1.5% H
    128 138
    L  -1.6% H
    126.1 148
    L  -2.1% H
    84.4 162
    L  11.3% H
    84.4 212.8
    L  119.5% H
    55.1 212.8
    L  244.9% H
    11.8 212.8
    KIOCL
    		22,003.6 362.1
    L  5.5% H
    342.1 376.9
    L  5.1% H
    325.4 376.9
    L  2.5% H
    322.6 387.9
    L  -14.3% H
    322.6 634.6
    L  0.2% H
    209.8 634.6
    L  82.7% H
    166 634.6
    L  165.0% H
    123 634.6
    L  3034.6% H
    12 634.6
    NACL Industries
    		3,968.2 169.6
    L  5% H
    166.7 169.6
    L  0.1% H
    150.2 171.0
    L  1.3% H
    146.7 182.3
    L  -19.4% H
    146.7 212.6
    L  205.4% H
    49.3 311.2
    L  116.1% H
    44.9 311.2
    L  348.4% H
    33.0 311.2
    L  489.0% H
    15.1 311.2
    GOCL Corporation
    		1,458.4 294.2
    L  -0.7% H
    291.9 299.6
    L  -5.2% H
    288.9 324.9
    L  -7.1% H
    278.9 329.9
    L  -20.3% H
    278.9 376.0
    L  -19.8% H
    245 417.5
    L  -18.1% H
    245 640.9
    L  49.9% H
    187.8 640.9
    L  98.3% H
    108.0 699.6
    Valiant Organics
    		757.4 270.3
    L  1.5% H
    268 275.5
    L  1.4% H
    257.4 275.5
    L  0.6% H
    248.2 282.7
    L  -24.5% H
    248.2 360.0
    L  -16.6% H
    227.1 507.8
    L  -54.7% H
    227.1 635
    L  -83.6% H
    227.1 1991
    L  -81.2% H
    227.1 1991
    India Pesticides
    		2,022.6 175.6
    L  0.6% H
    174.3 176.5
    L  3.9% H
    163.1 177.5
    L  0.1% H
    163.1 180.6
    L  -23.1% H
    163.1 230.2
    L  -4% H
    119.8 245.8
    L  -27.3% H
    119.8 431.8
    L  -40.7% H
    119.8 431.8
    L  -40.7% H
    119.8 431.8
    Chemplast Sanmar
    		4,250.0 268.8
    L  1.2% H
    263.4 273.4
    L  2.4% H
    245.3 281.9
    L  -12.9% H
    245.3 311.6
    L  -36.5% H
    245.3 425
    L  -45.9% H
    245.3 525
    L  -38.9% H
    245.3 633.9
    L  -50.3% H
    245.3 826
    L  -50.3% H
    245.3 826
    Tatva Chintan Pharma
    		3,260.9 1,394
    L  1.7% H
    1380.9 1416.9
    L  -5.3% H
    1358.1 1470
    L  -3.8% H
    1323 1523
    L  26.4% H
    981.5 1610
    L  65.3% H
    621 1610
    L  -35.3% H
    621 2192
    L  28.7% H
    621 2977.8
    L  28.7% H
    621 2977.8
    Clean Science
    		9,637.7 906.9
    L  0.0% H
    893 915.9
    L  -0.2% H
    873.8 915.9
    L  -1.1% H
    873.8 963
    L  -20.7% H
    873.8 1159.6
    L  -37.5% H
    873.8 1600
    L  -37.9% H
    873.8 1690
    L  0.8% H
    873.8 2705
    L  0.8% H
    873.8 2705
    Nuvoco Vistas
    		12,954.1 362.7
    L  -0.1% H
    361 367.1
    L  0.7% H
    348.8 367.1
    L  -0.6% H
    329.1 383.7
    L  -18.9% H
    329.1 452.9
    L  2.8% H
    287.1 477.5
    L  -3.0% H
    287.1 477.5
    L  -36.4% H
    260.3 577.9
    L  -36.4% H
    260.3 577.9
    Epigral
    		5,767.6 1,336.9
    L  0.3% H
    1332 1385.1
    L  -6.9% H
    1316.4 1449
    L  -7.9% H
    1316.4 1535.2
    L  -23.4% H
    1316.4 1771
    L  -32% H
    1316.4 2114
    L  9.5% H
    815 2406.8
    L  867.0% H
    387.1 2406.8
    L  867.0% H
    387.1 2406.8
    Meghmani Organics
    		1,656.3 65.1
    L  0.3% H
    64.3 66.0
    L  2.0% H
    59.8 66.4
    L  -6.6% H
    59.8 70.3
    L  -24.7% H
    59.8 86.7
    L  -21.0% H
    56.1 106.3
    L  -39.4% H
    56.1 116.0
    L  -52.9% H
    56.1 152.5
    L  -52.9% H
    56.1 152.5
    SRF
    		92,238.5 3,111.7
    L  0.7% H
    3055.8 3141.7
    L  3.7% H
    2993.3 3141.7
    L  9.6% H
    2778.3 3141.7
    L  6.8% H
    2772.3 3210
    L  36.6% H
    2196.9 3325
    L  35.4% H
    2040 3325
    L  188.7% H
    1026.2 3325
    L  1156.7% H
    204.6 3325
    Paradeep Phosphates
    		16,762.2 161.5
    L  0.1% H
    159.0 162.9
    L  4.4% H
    152.1 165
    L  5.0% H
    148.3 167.2
    L  -9.4% H
    148.3 202.0
    L  49.4% H
    83.3 234.4
    L  186.1% H
    48.3 234.4
    L  284.5% H
    37.5 234.4
    L  284.5% H
    37.5 234.4
    Lloyds Metals & Energy
    		73,419.5 1,389.2
    L  2.7% H
    1345 1392
    L  7.9% H
    1280.1 1392
    L  13.6% H
    1170 1392
    L  5.8% H
    1170 1392
    L  22.4% H
    942.2 1612
    L  155.1% H
    492 1612
    L  155.1% H
    492 1612
    L  155.1% H
    492 1612
    Jyoti Resins & Adhesives
    		1,348.1 1,123.4
    L  -0.8% H
    1120 1140
    L  0.9% H
    1092 1150
    L  -5.3% H
    1092 1227.8
    L  -11.3% H
    1092 1299
    L  -15.2% H
    1010.6 1570
    L  -5.1% H
    1010.6 1780.1
    L  874.8% H
    111.7 1818.5
    L  6450.4% H
    17.2 1818.5
    Adani Enterprises
    		275,125.3 2,248.8
    L  -0.7% H
    2245 2273.6
    L  -1.3% H
    2210 2276.8
    L  -7.2% H
    2172.2 2432.3
    L  -11.8% H
    2172.2 2612.8
    L  -1.1% H
    1964.7 2612.8
    L  -40.0% H
    986.4 3779.1
    L  405.6% H
    422.5 4062.1
    L  2753.1% H
    56.4 4062.1
    Agarwal Industrial
    		1,106.7 739.9
    L  4.7% H
    708.9 745
    L  8.0% H
    682.6 745
    L  -8.1% H
    667.9 807.0
    L  -22.7% H
    667.9 1006
    L  -44.6% H
    667.9 1352.7
    L  25.1% H
    531.2 1380
    L  665.1% H
    93.4 1380
    L  279.8% H
    44.0 1380
    Supreme Petrochem
    		12,068.5 641.8
    L  -0.6% H
    628 653.9
    L  -1.2% H
    620.1 658.2
    L  -2.3% H
    611 687.7
    L  -24.4% H
    611 979
    L  -9.6% H
    518.1 979
    L  68.2% H
    345.3 979
    L  255.0% H
    169.1 979
    L  1034.9% H
    48 979
    Vishnu Chemicals
    		3,571.4 530.6
    L  0.1% H
    526.5 537.6
    L  3.8% H
    498 538.8
    L  10.3% H
    474.6 551.2
    L  5.6% H
    443.7 551.2
    L  36.6% H
    336 595.8
    L  78.3% H
    244.9 595.8
    L  1537.0% H
    31.4 595.8
    L  534.2% H
    12.2 595.8
    Tanfac Industries
    		4,230.5 4,241.1
    L  -0.1% H
    4162.1 4299.4
    L  6.0% H
    4006.4 4385.0
    L  7.8% H
    3806.8 4385.0
    L  -12.6% H
    3580 4950
    L  50.3% H
    2510 5064.3
    L  380.1% H
    810 5064.3
    L  2264.0% H
    173.8 5064.3
    L  10774.6% H
    22.5 5064.3
    Yasho Industries
    		1,752.1 1,453.2
    L  1.0% H
    1428.2 1459.9
    L  -7.3% H
    1417.1 1574.4
    L  -12.0% H
    1417.1 1720
    L  -14.0% H
    1417.1 1979.8
    L  -29.3% H
    1417.1 2330
    L  -2.5% H
    1172 2418
    L  849.8% H
    150 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		16,787.2 527.9
    L  2.2% H
    516.1 543.5
    L  -1.5% H
    498.5 543.5
    L  8.0% H
    466.4 575.9
    L  -6.6% H
    466.4 651
    L  61.9% H
    226.6 651
    L  285.2% H
    122.7 651
    L  1003.2% H
    47.7 651
    L  520.3% H
    29.1 651
    Sadhana Nitro Chem
    		266.5 8.1
    L  5.6% H
    7.9 8.4
    L  13.6% H
    6.9 8.4
    L  24.5% H
    5.6 8.4
    L  -20.9% H
    5.6 10.8
    L  -82.3% H
    5.6 58.1
    L  -88.7% H
    5.6 93.2
    L  -13.0% H
    5.6 109.7
    L  1164.1% H
    0.5 109.7
    Aether Industries
    		11,225.0 846.5
    L  -1.9% H
    842.7 864.5
    L  -3.8% H
    832 885
    L  -7.9% H
    800.5 929.3
    L  12.6% H
    728 931
    L  -3.4% H
    725 938.5
    L  -1.4% H
    725 1209
    L  31.8% H
    701 1209
    L  31.8% H
    701 1209
    Primo Chemicals
    		558.8 23.1
    L  -0.2% H
    23.0 23.7
    L  2.6% H
    22.1 24.0
    L  3.6% H
    21.0 26.6
    L  -11.3% H
    21.0 26.6
    L  -39.5% H
    20.4 40.4
    L  -70.6% H
    20.4 85
    L  127.2% H
    9.1 100.9
    L  523.2% H
    2.1 100.9
    Aarti Industries
    		13,901.9 383.4
    L  2.3% H
    373.4 392.7
    L  1.9% H
    361.1 392.7
    L  -0.4% H
    345.1 392.7
    L  -1.6% H
    345.1 419.5
    L  -5.1% H
    344.2 495
    L  -37.3% H
    344.2 769.3
    L  -34.7% H
    344.2 1168
    L  205.0% H
    104.6 1168
    Archean Chemical
    		6,352.6 514.6
    L  -0.7% H
    512.2 521.9
    L  2.5% H
    485.6 523.9
    L  -4.8% H
    483 544.4
    L  -27.0% H
    483 720
    L  -21.5% H
    408.4 727.6
    L  3.9% H
    408.4 837.7
    L  26.4% H
    408.4 837.7
    L  26.4% H
    408.4 837.7
    NMDC
    		71,679.7 81.5
    L  3.8% H
    78.9 82.3
    L  3.8% H
    75.7 82.3
    L  10.9% H
    72.2 82.3
    L  6.1% H
    72.2 82.3
    L  14.8% H
    59.5 82.3
    L  109.2% H
    34.6 95.5
    L  119.9% H
    30.8 95.5
    L  175.0% H
    20.5 95.5
    Refex Industries
    		3,723.1 271.5
    L  -2.2% H
    270 279.7
    L  -9.3% H
    270 317.8
    L  -16.5% H
    215.1 363.4
    L  -19.7% H
    215.1 415
    L  -44.5% H
    215.1 534
    L  451.5% H
    44.0 600
    L  1296.6% H
    15.1 600
    L  16354.5% H
    1.2 600
    GHCL
    		5,252.7 571.4
    L  0.6% H
    568.5 576.4
    L  -0.7% H
    555 577.7
    L  -4.1% H
    555 622.8
    L  -3.6% H
    555 667.2
    L  -12.9% H
    511.1 779
    L  14.0% H
    435.0 779
    L  198.4% H
    187.1 779
    L  326.7% H
    69.1 779
    Bigbloc Construction
    		976.9 69
    L  4.6% H
    65.9 70.7
    L  -2.4% H
    64.6 75.0
    L  33.7% H
    51.5 75.0
    L  19.4% H
    48.3 75.0
    L  -35.4% H
    48.3 113.0
    L  7.4% H
    48.3 148.5
    L  331.0% H
    7.8 148.5
    L  1201.9% H
    2.1 148.5
    Best Agrolife
    		913.2 386.2
    L  -0.7% H
    384.6 392.4
    L  -1.3% H
    380.5 420.5
    L  28.9% H
    294.8 433.6
    L  6.4% H
    294.8 433.6
    L  -38.1% H
    244.6 650
    L  -72.9% H
    244.6 1589
    L  -20.0% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		12,191.3 41.6
    L  3.3% H
    40.4 42.6
    L  1.2% H
    39.2 42.6
    L  1.1% H
    39.2 44.2
    L  -10.8% H
    39.2 49.7
    L  -3.6% H
    32.1 49.7
    L  -68.2% H
    29.8 73.7
    L  -68.2% H
    29.8 73.7
    L  -68.2% H
    29.8 73.7
    S H Kelkar & Company
    		2,434.8 175.9
    L  -0.4% H
    175.4 179.8
    L  5.7% H
    161.2 179.8
    L  -1.2% H
    157.1 179.8
    L  -29.1% H
    157.1 250.1
    L  -30.3% H
    156.6 275.5
    L  22.9% H
    81.7 336.3
    L  53.0% H
    81.7 336.3
    L  -24.9% H
    47.5 362.9
    Deccan Gold Mines
    		2,094.6 106.4
    L  20.0% H
    89.2 106.4
    L  13.6% H
    85.8 106.4
    L  -8.6% H
    85.8 122.4
    L  -18.7% H
    85.8 141.9
    L  -3.5% H
    81.2 162.4
    L  155.0% H
    36.0 170.2
    L  553.3% H
    13.5 170.2
    L  235.4% H
    10.3 170.2
    Saurashtra Cements
    		932.9 83.9
    L  0.3% H
    83.0 85.5
    L  -4.8% H
    79.3 87.2
    L  -9.2% H
    79.3 93.8
    L  -23% H
    79.3 112.0
    L  -20.8% H
    73.5 128.5
    L  42.8% H
    48.0 148.8
    L  79.0% H
    46.1 148.8
    L  16.7% H
    23 148.8
    Uniphos Enterprises
    		1,008.7 145.0
    L  1.5% H
    143.1 147.4
    L  3.0% H
    137.3 147.4
    L  -3.6% H
    132.2 151.6
    L  -5.6% H
    132.2 158
    L  -11.8% H
    129.4 171.6
    L  0.3% H
    127.6 195.5
    L  121.9% H
    64 195.5
    L  264.9% H
    29.2 195.5
    Pakka
    		494.4 110
    L  5.6% H
    104 116.5
    L  6.0% H
    95.2 116.5
    L  -1.2% H
    95.2 119.4
    L  -33.5% H
    95.2 167.2
    L  -65.2% H
    95.2 335
    L  -15.2% H
    95.2 399
    L  -15.2% H
    95.2 399
    L  -15.2% H
    95.2 399
    Platinum Industries
    		1,467.9 267.3
    L  1.9% H
    262.3 268
    L  6.6% H
    245 268
    L  -2.4% H
    234.6 284.8
    L  -14.7% H
    234.6 328.1
    L  -38.3% H
    225 444
    L  56.3% H
    166.8 502.1
    L  56.3% H
    166.8 502.1
    L  56.3% H
    166.8 502.1
    Elantas Beck
    		7,632.9 9,628.2
    L  1.9% H
    9355.1 9690
    L  -0.2% H
    9210 9800
    L  3.3% H
    8800 9909.9
    L  -4.6% H
    8800 10585
    L  -28.3% H
    8150.0 14250
    L  127.8% H
    4042.1 14980
    L  265.0% H
    2625.1 14980
    L  548.6% H
    1160 14980
    Swan Corp
    		14,519.3 463.2
    L  -1.0% H
    460.3 471.9
    L  0.3% H
    452 481
    L  0.7% H
    430.6 481
    L  -5.3% H
    424.1 499.4
    L  -37.4% H
    362.2 771.4
    L  61.9% H
    192.7 809.8
    L  259.2% H
    113.7 809.8
    L  563.1% H
    57.3 809.8
    SG Mart
    		4,561.2 362
    L  3.3% H
    349.5 366.0
    L  6.7% H
    330.4 366.0
    L  3.9% H
    322.1 366.0
    L  -3.8% H
    322.1 383
    L  -6.3% H
    290 436
    L  1664.1% H
    17.2 638.5
    L  7602.1% H
    4.7 638.5
    L  31935.4% H
    1.2 638.5
    Sree Rayalaseema Hi-Strength
    		922.1 537.2
    L  0.0% H
    528.6 539.6
    L  6% H
    507 549.4
    L  4.6% H
    475 549.4
    L  -12.4% H
    475 620.0
    L  -32.7% H
    464.3 858.6
    L  10.7% H
    375 942
    L  125.8% H
    220.2 951.9
    L  715.8% H
    46 951.9
    20 Microns
    		701.0 198.7
    L  2.1% H
    193.6 202.7
    L  3.2% H
    189.3 202.7
    L  4.4% H
    182.6 202.7
    L  -13% H
    182.6 232
    L  -16.2% H
    158.2 283.9
    L  128.5% H
    63.1 348
    L  397.9% H
    28.2 348
    L  608.3% H
    19 348
    Zuari Agro Chemicals
    		1,352.4 321.6
    L  0.5% H
    313 327.9
    L  2.1% H
    302.3 328
    L  14.3% H
    261.4 328
    L  19.5% H
    238.2 328
    L  45.1% H
    169.2 393.6
    L  111.9% H
    116 393.6
    L  266.2% H
    82.1 393.6
    L  102.9% H
    43.3 690
    Gloster
    		706.7 645.8
    L  0.8% H
    637.9 645.9
    L  1.3% H
    633 657
    L  8.1% H
    599.5 657
    L  -1.3% H
    596 724
    L  -9.2% H
    531.6 840
    L  -20.6% H
    531.6 998.7
    L  170.8% H
    233 1012.4
    L  5.6% H
    153 1012.4
    Jai Balaji
    		5,772.7 63.3
    L  1.3% H
    61.9 64.2
    L  -5.4% H
    60.6 67.6
    L  -8.8% H
    59.9 70.7
    L  -36.7% H
    59.9 102
    L  -65.6% H
    59.9 186.9
    L  431.3% H
    8.4 262.8
    L  1643.3% H
    3.5 262.8
    L  4356.3% H
    1.1 262.8
    Jayant Agro Organics
    		606 202
    L  -0.9% H
    201.4 207.4
    L  -0.9% H
    200.4 213
    L  -6.9% H
    200.4 218.7
    L  -18.5% H
    200.4 250.6
    L  -30.1% H
    200.4 308.9
    L  18.3% H
    140.9 356.7
    L  91.4% H
    105 356.7
    L  261.7% H
    50.2 570
    Lloyds Enterprises
    		9,728.2 69.5
    L  -5.2% H
    69.0 75.4
    L  18.7% H
    58.4 75.4
    L  15.8% H
    50.7 75.4
    L  3.3% H
    50.7 75.4
    L  52.0% H
    37.3 96.4
    L  1143.6% H
    5.0 96.4
    L  3558.9% H
    1.6 96.4
    L  1638% H
    1.1 96.4
    NCL Industries
    		898.3 198.6
    L  1.4% H
    195.9 198.9
    L  -1.0% H
    195 201.8
    L  -1.6% H
    192.4 204.9
    L  -5.7% H
    191.5 214.5
    L  -9.5% H
    179.2 239.4
    L  16.2% H
    157 260
    L  48.8% H
    134.1 305.0
    L  21.0% H
    53.2 305.0
    Arisinfra Solutions
    		1,126.7 138.4
    L  2.9% H
    133.1 142.1
    L  10.2% H
    122.0 142.1
    L  -8.6% H
    118.5 150.6
    L  -18.8% H
    118.5 178.3
    L  -37.6% H
    118.5 208.5
    L  -37.6% H
    118.5 208.5
    L  -37.6% H
    118.5 208.5
    L  -37.6% H
    118.5 208.5
    Pondy Oxides & Chem
    		3,901.7 1,389.3
    L  1.9% H
    1341 1393.7
    L  6.8% H
    1250.5 1393.7
    L  3.3% H
    1241 1393.7
    L  5.8% H
    1125 1507.1
    L  53.1% H
    493 1507.1
    L  705.3% H
    132 1507.1
    L  2644.5% H
    47.9 1507.1
    L  4151.1% H
    19.4 1507.1
    Khaitan Chemicals
    		789.0 81.4
    L  -0.5% H
    81.0 83.7
    L  -2.4% H
    75.0 84
    L  -7.8% H
    75.0 89.4
    L  -37.7% H
    75.0 132.9
    L  15.1% H
    43.2 135.8
    L  9.0% H
    43.2 135.8
    L  232.0% H
    20.4 157
    L  256.8% H
    18 157
    Premier Explosives
    		2,805.8 521.9
    L  -0.5% H
    516 530.9
    L  4.5% H
    464.2 531.7
    L  -6.1% H
    464.2 558
    L  -12.4% H
    464.2 684
    L  -2.7% H
    309.2 684
    L  535.2% H
    70.1 908.8
    L  1526.9% H
    23.3 908.8
    L  601.3% H
    11.0 908.8
    Ddev Plastiks
    		3,136.0 303.1
    L  1.4% H
    295.1 306.9
    L  6.4% H
    279.5 306.9
    L  2.4% H
    270.1 306.9
    L  -12.2% H
    268.1 360
    L  7.5% H
    212.8 360
    L  348.4% H
    61.5 458.5
    L   H
    31.2 458.5
    L   H
    31.2 458.5
    Chemfab Alkalis
    		631.9 439.6
    L  0.1% H
    435.1 448.3
    L  -5.4% H
    435.1 474
    L  -13.8% H
    435.1 530
    L  -32.1% H
    435.1 703
    L  -59.1% H
    435.1 1099
    L  62.1% H
    213.1 1230
    L  223.1% H
    115 1230
    L  67.4% H
    91 1230
    Chemcon Speciality
    		743.8 203.1
    L  0.6% H
    201.6 207.0
    L  0.1% H
    195.5 207.0
    L  -7.4% H
    194.9 226.3
    L  -21.5% H
    194.9 295
    L  -11.3% H
    160 295
    L  -29.2% H
    160 319.5
    L  -50.3% H
    160 569.4
    L  -40.3% H
    160 731.3
    Deccan Cements
    		1,076.3 768.4
    L  -1.3% H
    762.6 779.4
    L  0.9% H
    750.6 802.4
    L  -9.0% H
    723.8 840
    L  -32.0% H
    723.8 1158
    L  23.5% H
    578.0 1164.9
    L  56.3% H
    390.1 1164.9
    L  128.6% H
    333 1164.9
    L  123.4% H
    161 1164.9
    Bhageria Industries
    		821.9 188.3
    L  0.6% H
    185.2 190.5
    L  3.5% H
    174.2 190.5
    L  1.3% H
    163.0 190.5
    L  4.9% H
    163.0 244.6
    L  -5.3% H
    132 244.6
    L  22.0% H
    112.4 287.4
    L  28.1% H
    112.4 329
    L  657.8% H
    21.7 329
    Andhra Cements
    		628.6 68.2
    L  0.8% H
    67 68.7
    L  -3.2% H
    66 75.9
    L  -7.7% H
    66 75.9
    L  -27.6% H
    66 92.3
    L  -16.0% H
    48.2 110.0
    L  1000% H
    4.9 158.3
    L  1065.8% H
    4.9 158.3
    L  666.3% H
    1.5 158.3
    Visaka Industries
    		581.9 67.4
    L  0.5% H
    67.0 68.3
    L  0.7% H
    63.8 68.3
    L  -3.7% H
    63.8 72.6
    L  -19.9% H
    63.8 88.3
    L  -26.7% H
    55.1 107
    L  -21.3% H
    55.1 178.0
    L  -5.6% H
    55.1 178.0
    L  162.6% H
    17.6 178.0
    Bodal Chemicals
    		672.3 53.4
    L  0.1% H
    53 54.0
    L  0.7% H
    50.6 54.0
    L  -2.3% H
    49.5 56.4
    L  -18.3% H
    49.5 66.3
    L  -22.0% H
    49.5 81.5
    L  -30.7% H
    49.5 101.0
    L  -28.3% H
    49.5 150.0
    L  -2.9% H
    34 193.8
    J G Chemicals
    		1,424.8 363.6
    L  0.4% H
    361 373.2
    L  0.4% H
    340.5 373.2
    L  -11.9% H
    340.5 415.6
    L  -20.5% H
    340.5 459.9
    L  -10.9% H
    280.5 558
    L  64.5% H
    171.4 558
    L  64.5% H
    171.4 558
    L  64.5% H
    171.4 558
    Pudumjee Paper Products
    		929.1 97.9
    L  1.1% H
    96.8 99.8
    L  -0.7% H
    94 99.8
    L  -4.4% H
    93.1 104.5
    L  -23.9% H
    93.1 128.9
    L  -54.3% H
    92.4 221.9
    L  111.6% H
    35 232.2
    L  334.9% H
    20.5 232.2
    L  136.4% H
    9.6 232.2
    Vraj Iron & Steel
    		413.6 125.4
    L  -2.2% H
    125.0 129.7
    L  2.5% H
    121 131.5
    L  -7.5% H
    121 138.3
    L  -20.5% H
    121 160.0
    L  -44.2% H
    121 235.8
    L  -39.4% H
    121 296.7
    L  -39.4% H
    121 296.7
    L  -39.4% H
    121 296.7
    Dharmaj Crop Guard
    		827.0 244.7
    L  0.2% H
    243 245.5
    L  5.0% H
    230 254.7
    L  -3.2% H
    228.3 254.7
    L  -26.3% H
    227.4 336.4
    L  -13.6% H
    165.1 386.5
    L  22.6% H
    137 389.7
    L  3.2% H
    137 389.7
    L  3.2% H
    137 389.7
    Jubilant Agri and Consumer
    		3,518.0 2,322.2
    L  -1.5% H
    2251 2375.9
    L  1.8% H
    2156.2 2391.9
    L  -1.7% H
    2110 2550
    L  -6.4% H
    2110 2753.1
    L  42.2% H
    1020 3013.4
    L  42.2% H
    1020 3013.4
    L  42.2% H
    1020 3013.4
    L  42.2% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,628.0 205.2
    L  1.4% H
    202.2 209.0
    L  -5.2% H
    188.1 217.6
    L  4.1% H
    159 236.0
    L  -3.4% H
    159 423.8
    L  128.0% H
    60 423.8
    L  128.0% H
    60 423.8
    L  128.0% H
    60 423.8
    L  128.0% H
    60 423.8
    Bhagiradha Chemicals
    		2,990.0 230.6
    L  0.3% H
    227.0 238.7
    L  0.8% H
    225 264
    L  -8.4% H
    225 264
    L  -10.2% H
    225 266.7
    L  -27.8% H
    225 331
    L  78.2% H
    100 447.7
    L  189.2% H
    71.9 447.7
    L  189.2% H
    71.9 447.7
    Amines & Plasticizers
    		1,117.7 203.2
    L  -2.2% H
    203 210.1
    L  16.8% H
    185 231.9
    L  3.7% H
    172.6 231.9
    L  -10.6% H
    172.6 250.0
    L  -21.2% H
    172.6 349.9
    L  119.4% H
    68 359
    L  258.6% H
    57.2 359
    L  696.7% H
    16.0 359
    DMCC Speciality Chemicals
    		641.8 257.4
    L  -0.8% H
    255.4 262
    L  -0.5% H
    250.0 266
    L  -2% H
    250.0 280.1
    L  -17.8% H
    250.0 320
    L  -34.0% H
    246 396.7
    L  -3.1% H
    228.3 452.7
    L  -16.2% H
    228.3 479.5
    L  -16.2% H
    228.3 479.5
    Kothari Industrial
    		2,299.2 215.1
    L  5.0% H
    204.0 215.1
    L  -10.2% H
    185.4 227.6
    L  -50.7% H
    185.4 446.5
    L  -57.6% H
    185.4 610.5
    L  169.0% H
    81.6 625.0
    L  17825% H
    1.8 625.0
    L  17825% H
    1.8 625.0
    L  17825% H
    1.8 625.0
    Shree Pushkar
    		1,268.1 392.2
    L  0.0% H
    390.1 399
    L  4.3% H
    361 399
    L  -4.5% H
    361 419.4
    L  -13.2% H
    361 476
    L  21.1% H
    220.5 476
    L  126.0% H
    140.5 476
    L  241.3% H
    115 476
    L  256.8% H
    56.3 476
    Nitta Gelatin
    		733.1 807.5
    L  -1.5% H
    801.3 823
    L  -1.2% H
    801.3 830
    L  -1.6% H
    789 852
    L  -11.6% H
    789 922
    L  3.9% H
    640 1005
    L  18.0% H
    560 1184
    L  359.2% H
    155.6 1184
    L  342.5% H
    72.3 1184
    Amal
    		853.0 690.0
    L  -1.1% H
    680 705.0
    L  -0.2% H
    650 710
    L  1.9% H
    622.3 710
    L  -24.8% H
    622.3 1010
    L  53.9% H
    422 1148
    L  132.8% H
    170.4 1148
    L  278.3% H
    170.4 1148
    L  2090.3% H
    23.7 1148
    Indo Amines
    		935.9 128.9
    L  0.3% H
    128.5 130
    L  8.0% H
    117.8 130.1
    L  2.3% H
    112.0 130.1
    L  -10.5% H
    112.0 145.5
    L  -26.9% H
    105 183.3
    L  44.4% H
    69 248.4
    L  7.4% H
    69 248.4
    L  7.4% H
    69 248.4
    Tuticorin Alkali
    		598.9 49.2
    L  3.3% H
    47.6 49.5
    L  -6.5% H
    46.5 54.4
    L  -21.6% H
    46.5 64.0
    L  -33.8% H
    46.5 75.0
    L  -47.4% H
    46.5 107.7
    L  1.6% H
    43.7 117
    L  639.2% H
    6.5 117
    L  782.6% H
    2.6 117
    Tamilnadu Petroproducts
    		954.1 106.1
    L  -0.3% H
    104.8 106.6
    L  1.5% H
    102.1 107.4
    L  2.9% H
    99 108.5
    L  2.2% H
    99 129.9
    L  31.8% H
    63.7 129.9
    L  17.9% H
    63.7 129.9
    L  165.8% H
    37.9 150.8
    L  465.6% H
    18.1 150.8
    Cheviot Company
    		647.0 1,107.5
    L  0.3% H
    1083 1118.4
    L  4.8% H
    1049.9 1118.4
    L  0.0% H
    1021.3 1118.4
    L  -7.1% H
    1021.3 1196.1
    L  -15.9% H
    974.8 1339
    L  -3.7% H
    960.3 1653.4
    L  -8.5% H
    960.3 1653.4
    L  -8.5% H
    960.3 1653.4
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.68% at 7911.09.
    S&P BSE BasicMat is currently trading up 0.68% on an intraday basis. In the past week the index rose 0.89%. index has been down -1.14% in the past quarter and rose 8.76% in the past year. You can view this in the overview section.