1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7800.31 54.70 (0.71%)

18 Mar, 2026 2:52 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

54.70 0.71%
Day Change
7
16
70
73
25
46.53 0.60%
Qtr Change
135
15
5
5
5
26
-150.07 -1.89%
Week Change
32
58
35
25
18
23
-197.22 -2.47%
Half Year Change
165
3
1
1
1
20
-449.42 -5.45%
Month Change
134
26
6
10
6
9
850.19 12.23%
Year Change
105
5
3
5
6
67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		26,386.0 1,405.1
    L  1.5% H
    1376.4 1409.5
    L  -4.7% H
    1360 1497.4
    L  -14.3% H
    1360 1648.8
    L  -20.1% H
    1360 1804.8
    L  -25.4% H
    1360 2119.9
    L  -18.8% H
    1360 2844
    L  -18.7% H
    1360 2844
    L  10.3% H
    895.2 2844
    Ambuja Cements
    		108,747.9 440.0
    L  1.3% H
    433.5 444.3
    L  -4.8% H
    424.4 471.4
    L  -15.7% H
    424.4 526.4
    L  -18.7% H
    424.4 573.1
    L  -10.3% H
    424.4 625.0
    L  16.3% H
    354.3 707.0
    L  56.6% H
    274 707.0
    L  101.7% H
    136.6 707.0
    Astec Lifesciences
    		1,333.8 598.6
    L  2.3% H
    585 608
    L  -4.8% H
    563.3 637.7
    L  -6.9% H
    563.3 649.9
    L  -16.6% H
    554 741.7
    L  -8.0% H
    554 990.8
    L  -51.0% H
    554 1530.0
    L  -45.3% H
    554 2271.4
    L  215.6% H
    183.6 2271.4
    Atul
    		18,440.9 6,263.5
    L  1.1% H
    6194.5 6376
    L  3.4% H
    5990 6538
    L  -5.9% H
    5977 6815
    L  6.6% H
    5560.5 6903.5
    L  7.7% H
    4752 7788
    L  -10.4% H
    4752 8180
    L  -7.7% H
    4752 10969
    L  315.1% H
    1450 10969
    BASF
    		14,830.9 3,426.3
    L  0.2% H
    3411.7 3511.2
    L  -1.0% H
    3354 3549.9
    L  -6.2% H
    3292 3809.9
    L  -10.6% H
    3292 4019.4
    L  -24.5% H
    3292 5424
    L  51.8% H
    2218.6 8750
    L  60.0% H
    1922.3 8750
    L  343.5% H
    759 8750
    Bayer Cropscience
    		20,196.1 4,493.8
    L  0.1% H
    4473.4 4535
    L  -2.4% H
    4323 4639.7
    L  -5.5% H
    4323 4845
    L  3.3% H
    4273 4966.8
    L  -6.8% H
    4273 6511
    L  12.7% H
    3920.5 7196.9
    L  -12.4% H
    3920.5 7196.9
    L  26.4% H
    2925 7196.9
    Birla Corporation
    		6,537.0 848.9
    L  2.7% H
    824 849
    L  2.4% H
    769.6 856
    L  -19% H
    769.6 1062.9
    L  -20.7% H
    769.6 1119
    L  -15.4% H
    769.6 1535.3
    L  -1.8% H
    769.6 1802
    L  2.9% H
    751.7 1802
    L  130.2% H
    355.1 1802
    Camlin Fine Sciences
    		2,471.8 128.7
    L  0.0% H
    126.8 133.4
    L  -7.4% H
    125 145.5
    L  -13.2% H
    125 152.9
    L  -16.7% H
    125 192
    L  -23.1% H
    125 333.3
    L  -4.1% H
    78.1 333.3
    L  -2.4% H
    78.1 333.3
    L  41.9% H
    32.2 333.3
    Chambal Fertilisers
    		17,606.7 439.5
    L  2.5% H
    427 442.5
    L  1.8% H
    399.8 442.5
    L  -3.2% H
    399.8 464.5
    L  -0.6% H
    399.8 487
    L  -24.1% H
    399.8 742.2
    L  60.1% H
    248.4 742.2
    L  94.5% H
    207 742.2
    L  717.6% H
    52.4 742.2
    Sudarshan Colorants
    		729.6 316.1
    L  -0.8% H
    316 325
    L  -6.3% H
    315.2 342.0
    L  -11.5% H
    315.2 370.0
    L  -33.1% H
    315.2 488.5
    L  -46.1% H
    315.2 620.9
    L  6.4% H
    258.1 733.9
    L  -18.2% H
    258.1 733.9
    L  -47.3% H
    183.3 840
    Coromandel
    		59,808.3 2,027.3
    L  -0.5% H
    2004.7 2054.9
    L  -2.2% H
    1947.7 2090
    L  -14.5% H
    1947.7 2399
    L  -10.4% H
    1947.7 2499
    L  7.3% H
    1855.1 2718.9
    L  136.1% H
    841.5 2718.9
    L  166.2% H
    709.4 2718.9
    L  1075.6% H
    170 2718.9
    DCW
    		1,256.8 42.6
    L  3.1% H
    41.1 43.5
    L  -4.4% H
    39.7 45.6
    L  -21.1% H
    39.7 54.6
    L  -27.7% H
    39.7 61.9
    L  -40.2% H
    39.7 90.4
    L  -9.5% H
    39.7 113
    L  51.5% H
    24.8 113
    L  90.9% H
    6.6 113
    Deepak Fertilisers
    		11,962.9 947.7
    L  4.2% H
    911 954
    L  -3.3% H
    906.1 1026
    L  -8.4% H
    901.2 1058
    L  -22% H
    901.2 1312.8
    L  -14.5% H
    901.2 1778.6
    L  61.5% H
    450 1778.6
    L  291.1% H
    216 1778.6
    L  524.5% H
    57.2 1778.6
    Deepak Nitrite
    		19,298.2 1,414.9
    L  1.5% H
    1387.9 1430
    L  -5.1% H
    1383.5 1504.9
    L  -14.3% H
    1383.5 1669.7
    L  -11.6% H
    1383.5 1800
    L  -28.4% H
    1383.5 2174
    L  -21.6% H
    1383.5 3169
    L  -7.1% H
    1383.5 3169
    L  2105.6% H
    63.5 3169
    Dhanuka Agritech
    		4,536.2 1,006.3
    L  1.9% H
    991.7 1038
    L  1.4% H
    951 1038
    L  -8.9% H
    948.9 1125
    L  -14.6% H
    948.9 1231.3
    L  -16.0% H
    948.9 1975
    L  52.2% H
    605.1 1975
    L  39.1% H
    605.1 1975
    L  81.0% H
    275 1975
    Everest Industries
    		532.8 336
    L  -2.3% H
    331.6 355.5
    L  -10.8% H
    331.6 393.0
    L  -15.4% H
    331.6 425
    L  -34.3% H
    331.6 538.3
    L  -26.6% H
    331.6 750
    L  -54.5% H
    331.6 1451.0
    L  11.5% H
    275.5 1451.0
    L  43.8% H
    117.2 1451.0
    Excel Industries
    		1,107.1 880.7
    L  3.0% H
    858.1 890.6
    L  -3.3% H
    840 930.9
    L  -5.9% H
    840 995
    L  -4.5% H
    840 1019.8
    L  0.6% H
    840 1440
    L  1.9% H
    699.8 1760
    L  1.9% H
    699.8 1818.9
    L  415.0% H
    167.0 1922.3
    Fineotex Chemical
    		2,584.0 22.2
    L  3.3% H
    21.5 22.4
    L  -1.8% H
    21.2 23.4
    L  -9.8% H
    21.0 25.9
    L  -8.1% H
    21.0 26.0
    L  2.6% H
    20.7 35.8
    L  1.2% H
    20.3 45.9
    L  267.4% H
    5.7 45.9
    L  780.6% H
    1.2 45.9
    Grauer & Weil
    		2,715.5 59.9
    L  -1.2% H
    59.6 61.9
    L  -4.3% H
    59.6 64
    L  -15.8% H
    59.3 72
    L  -20.5% H
    59.3 83
    L  -34.2% H
    59.3 111.5
    L  18.0% H
    44.4 120
    L  190.4% H
    18.4 120
    L  421.7% H
    11.1 120
    Gujarat Alkalies
    		3,167.7 431.4
    L  4.2% H
    415 432.5
    L  -2.4% H
    409.2 453.8
    L  -10.1% H
    409.2 496
    L  -14.7% H
    409.2 513.8
    L  -13.6% H
    409.2 698.4
    L  -28.7% H
    409.2 900
    L  27.5% H
    329.9 1044.7
    L  163.3% H
    159.6 1044.7
    Gujarat Narmada
    		6,188.4 421.2
    L  2.1% H
    411.7 425.2
    L  -2.9% H
    409.8 443.5
    L  -10.0% H
    405.5 471.2
    L  -14.1% H
    405.5 501.9
    L  -11.1% H
    405.5 573.8
    L  -20.1% H
    405.5 814.9
    L  38.9% H
    278.7 912
    L  422.8% H
    76.3 912
    Gujarat State Fertilizer
    		6,419.5 161.1
    L  2.8% H
    157.0 162.4
    L  -1.2% H
    150.6 165.9
    L  -8.2% H
    149.5 176.5
    L  -6.0% H
    149.5 186.6
    L  -4.3% H
    149.5 220.6
    L  29.9% H
    116 322.3
    L  85.9% H
    80.1 322.3
    L  149.4% H
    29.8 322.3
    Heidelberg Cement
    		3,462.0 152.8
    L  1.4% H
    150.0 154
    L  -1.2% H
    147.9 159.4
    L  -9.0% H
    147.9 170.0
    L  -11.1% H
    147.9 181.0
    L  -19.0% H
    147.9 224.8
    L  -6.8% H
    147.9 258
    L  -31.8% H
    147.9 285.0
    L  102.7% H
    75.5 285.0
    Hindalco Industries
    		209,834.8 933.8
    L  -0.3% H
    923 938.4
    L  -2.4% H
    901.3 978.9
    L  4.9% H
    891.4 983.5
    L  10.0% H
    847.5 1029.8
    L  37.2% H
    546.5 1029.8
    L  135.4% H
    381 1029.8
    L  186.1% H
    305.4 1029.8
    L  1052.8% H
    82 1029.8
    Hindustan Copper
    		47,171.4 487.8
    L  -1.1% H
    473.2 494.9
    L  -11.1% H
    461.8 562
    L  -11.2% H
    461.8 592
    L  32.5% H
    363.2 760.1
    L  126.3% H
    183.8 760.1
    L  386.8% H
    94.2 760.1
    L  289.8% H
    81.2 760.1
    L  873.7% H
    18.3 760.1
    I G Petrochemicals
    		1,164.0 378
    L  6.8% H
    351.7 379.5
    L  12.4% H
    325.9 379.5
    L  10.4% H
    315 379.5
    L  -3.0% H
    315 400.9
    L  -7.1% H
    315 519.8
    L  -12.2% H
    315 727
    L  -17.0% H
    315 1018.6
    L  256.1% H
    81.2 1018.6
    Insecticides
    		1,692.2 581.6
    L  2.7% H
    558.8 584.7
    L  -1.7% H
    554.9 619.9
    L  -7% H
    554.9 634.7
    L  -16.5% H
    554.9 722.7
    L  -1.2% H
    554.9 1098
    L  25.9% H
    414.1 1098
    L  100.8% H
    270.1 1098
    L  175.4% H
    137.6 1098
    Andhra Paper
    		1,240.6 62.4
    L  2.7% H
    60.8 63.4
    L  -2.6% H
    60.4 64.6
    L  -8.3% H
    60.4 71.9
    L  -6.7% H
    60.4 71.9
    L  -8.2% H
    60.4 90
    L  -24.0% H
    60.4 135.0
    L  30.0% H
    40.7 135.0
    L  5.5% H
    22.4 135.0
    JK Cement
    		39,430.0 5,103
    L  -0.3% H
    5085 5184
    L  0.6% H
    4869 5250
    L  -13% H
    4869 5987
    L  -8.8% H
    4869 6105
    L  17.2% H
    4356.1 7565.5
    L  80.1% H
    2755.8 7565.5
    L  78.3% H
    2003.7 7565.5
    L  750.4% H
    555 7565.5
    Jindal Steel
    		120,074.6 1,177.1
    L  1.7% H
    1140.2 1184.4
    L  -0.9% H
    1124.2 1232.1
    L  -2.8% H
    1124.2 1272.1
    L  17.5% H
    979.1 1272.1
    L  31.2% H
    770 1272.1
    L  105.8% H
    503 1272.1
    L  281.2% H
    296.7 1272.1
    L  1901.9% H
    55.5 1272.1
    JK Lakshmi Cement
    		7,649.8 616.2
    L  2.4% H
    602.2 620.5
    L  1.6% H
    574.6 625.5
    L  -15.5% H
    574.6 738.5
    L  -19.6% H
    574.6 811.0
    L  -16.9% H
    574.6 1021.2
    L  -11.0% H
    574.6 1021.2
    L  46.5% H
    366.3 1021.2
    L  97.5% H
    179.8 1021.2
    JK Paper
    		5,662.3 334.3
    L  4.2% H
    319.4 335
    L  -1.1% H
    317.1 349.9
    L  -1.4% H
    317.1 367
    L  -6.4% H
    308.1 383
    L  14.5% H
    290 444.8
    L  -13.1% H
    275.8 638.8
    L  117.5% H
    125.2 638.8
    L  684.6% H
    41.1 638.8
    JSW Steel
    		288,416.8 1,179.4
    L  1.1% H
    1160.1 1184.1
    L  -2.9% H
    1115.5 1222.9
    L  -5.2% H
    1115.5 1284.7
    L  9.3% H
    1073.2 1284.7
    L  17.3% H
    905.2 1284.7
    L  74.4% H
    655.8 1284.7
    L  179.1% H
    410 1284.7
    L  880.9% H
    119.8 1284.7
    Kiri Industries
    		2,376.9 396
    L  3.0% H
    387 399.4
    L  -1.0% H
    370.4 409.4
    L  -13.3% H
    370.4 466.8
    L  -31.0% H
    370.4 779
    L  -31.3% H
    370.4 779
    L  35.2% H
    261 779
    L  -12.4% H
    255 779
    L  311.6% H
    80.2 779
    Manali Petchems
    		808.4 47
    L  6.3% H
    44.5 47.6
    L  -6.6% H
    43.8 51.7
    L  -18.8% H
    43.8 59.1
    L  -21.1% H
    43.8 64.2
    L  -19.2% H
    43.8 81.1
    L  -23.9% H
    43.8 105.0
    L  -24.3% H
    43.8 149.7
    L  84.3% H
    8.0 149.7
    Mangalam Cement
    		2,287.6 832.0
    L  2.0% H
    810.8 836.9
    L  -1.5% H
    785.1 850.6
    L  -6.9% H
    785.1 940.4
    L  10.1% H
    725.4 940.4
    L  15.0% H
    665 940.4
    L  227.3% H
    234.1 1093.7
    L  212.8% H
    234.1 1093.7
    L  325.8% H
    116.5 1093.7
    MOIL
    		6,033.3 296.5
    L  -0.4% H
    283.7 305.4
    L  7.1% H
    242.4 305.4
    L  -3.8% H
    242.4 311.4
    L  -7.7% H
    242.4 389.4
    L  -7.9% H
    242.4 405.6
    L  98.0% H
    140.8 588
    L  101.8% H
    135.1 588
    L  185.5% H
    85.6 588
    National Fertilizers
    		3,479.7 70.9
    L  2.8% H
    69.0 72.0
    L  -10.3% H
    67.0 80.2
    L  -13.6% H
    67.0 82.4
    L  -17.8% H
    67.0 94.2
    L  -6.2% H
    67.0 112.2
    L  -3.1% H
    65.1 170.0
    L  22.0% H
    38.2 170.0
    L  164.2% H
    14.7 170.0
    Navin Fluorine
    		32,478.8 6,338
    L  0.9% H
    6303 6461
    L  -3.1% H
    6034 6617.5
    L  1.6% H
    5900 6666
    L  7.2% H
    5606.5 6965
    L  53.2% H
    3670.6 6965
    L  50.8% H
    2876.0 6965
    L  144.7% H
    2389.5 6965
    L  2148.6% H
    280 6965
    NOCIL
    		2,477.1 148.3
    L  2.1% H
    145.3 151.8
    L  10% H
    126.2 151.8
    L  -0.4% H
    126.2 153.7
    L  -3.0% H
    125.3 159
    L  -14.2% H
    125.3 211
    L  -29.1% H
    125.3 336
    L  -14.6% H
    125.3 336
    L  226.7% H
    44.1 336
    Orient Cement
    		2,858.8 139.1
    L  1.9% H
    137.1 141.0
    L  -3.2% H
    131.9 145.8
    L  -13.7% H
    131.9 162.9
    L  -13.8% H
    131.9 179
    L  -60.1% H
    131.9 362.4
    L  25.2% H
    104.6 379
    L  38.4% H
    93 379
    L  -2.8% H
    35.1 379
    PCBL
    		10,102.2 256.8
    L  3.5% H
    249.5 260.5
    L  -6.8% H
    245.1 283
    L  -19.2% H
    245.1 330.7
    L  -17.0% H
    245.1 330.7
    L  -31.4% H
    245.1 444.2
    L  126.6% H
    108.7 584.4
    L  161.3% H
    87.5 584.4
    L  2702.9% H
    9.1 584.4
    PI Industries
    		44,508.0 2,933.6
    L  1.4% H
    2866.3 2958.2
    L  -4.9% H
    2840.1 3113.6
    L  -4.3% H
    2840.1 3159.3
    L  -8.5% H
    2840.1 3400
    L  -13.0% H
    2840.1 4330
    L  -1.6% H
    2840.1 4804.1
    L  30.9% H
    2123 4804.1
    L  411.6% H
    550.4 4804.1
    Pidilite Industries
    		141,062.4 1,386
    L  2.1% H
    1345.6 1391.5
    L  -2.9% H
    1328.8 1438.6
    L  -7.3% H
    1328.8 1525
    L  -4.5% H
    1328.8 1525
    L  0.8% H
    1328.8 1575.0
    L  18.0% H
    1146.3 1707.5
    L  60.8% H
    840.5 1707.5
    L  365.3% H
    281.2 1707.5
    Prism Johnson
    		6,368.0 126.5
    L  1% H
    125.1 127.5
    L  1.1% H
    124.7 129.5
    L  2.3% H
    119.6 129.5
    L  1.1% H
    117.3 155.7
    L  3.5% H
    114.7 176
    L  21.4% H
    99.6 246
    L  10.2% H
    96.7 246
    L  64.4% H
    25.7 246
    Rain Industries
    		3,880.1 115.4
    L  1.6% H
    114.0 116.8
    L  -4.4% H
    110.0 125.2
    L  -22.9% H
    110.0 157.0
    L  2.6% H
    110.0 176
    L  -12.2% H
    99.9 176
    L  -27.4% H
    99.9 219.6
    L  -20.9% H
    99.9 272.8
    L  304.1% H
    28.1 475
    Rallis
    		4,731.4 243.3
    L  2.1% H
    238.7 247.2
    L  -4% H
    231.2 257.7
    L  -17.4% H
    231.2 298.4
    L  -8% H
    221.5 298.4
    L  18.8% H
    196.8 385.9
    L  25.8% H
    186.6 385.9
    L  -5.8% H
    182.5 385.9
    L  44.3% H
    125 385.9
    The Ramco Cements
    		23,286.6 985.5
    L  1.6% H
    963.3 989
    L  -1.8% H
    940 1012
    L  -15.4% H
    940 1168
    L  -6.4% H
    940 1214.5
    L  18.6% H
    825.6 1214.5
    L  37.1% H
    700 1214.5
    L  3.6% H
    575.7 1214.5
    L  145.3% H
    391.5 1214.5
    Ramco Industries
    		2,301.3 265
    L  2.4% H
    259.0 268.4
    L  -4.7% H
    252.1 283.6
    L  -16.0% H
    252.1 316.4
    L  -15.7% H
    252.1 340.8
    L  18.5% H
    215 398.1
    L  105.7% H
    117.4 398.1
    L  0.9% H
    117.4 398.1
    L  208.5% H
    85.3 398.1
    Rashtriya Chemicals
    		6,663.8 120.8
    L  2.9% H
    117.5 122
    L  -5.4% H
    113.4 130.7
    L  -11.2% H
    108.5 136.5
    L  -12.9% H
    108.5 151.0
    L  5.3% H
    108.5 166.5
    L  22.1% H
    89.5 245
    L  54.5% H
    66 245
    L  235.1% H
    22 245
    Sanghi Industries
    		1,363.2 52.8
    L  0.5% H
    51.7 53.2
    L  -4.8% H
    50.8 56.5
    L  -15.4% H
    50.8 68
    L  -15.3% H
    50.8 68
    L  -3.4% H
    50.8 70.4
    L  -8.5% H
    50.6 156
    L  28.7% H
    31.7 156
    L  -1.5% H
    14 156
    Sarda Energy & Minerals
    		18,618.1 528.4
    L  1.2% H
    523.5 534.6
    L  -3.0% H
    499.1 556.9
    L  3.2% H
    499.1 562.1
    L  4.5% H
    453.1 562.1
    L  -1.8% H
    396.6 639.8
    L  385.6% H
    96.7 639.8
    L  1181.8% H
    37.6 639.8
    L  5605.7% H
    9.0 639.8
    Sharda Cropchem
    		9,176.3 1,017.1
    L  3.2% H
    985.4 1027.9
    L  -1.3% H
    965.1 1061.9
    L  -18.7% H
    965.1 1251
    L  11.0% H
    775.9 1297
    L  85.5% H
    452.3 1297
    L  128.8% H
    318.1 1297
    L  233.0% H
    274.2 1297
    L  363.1% H
    99.4 1297
    Shree Cements
    		86,287.0 23,915
    L  1.0% H
    23705 24000
    L  -0.2% H
    22855 24130
    L  -9.3% H
    22855 27150
    L  -8.2% H
    22855 28090
    L  -13.8% H
    22855 32490
    L  -5.0% H
    22605.6 32490
    L  -10.9% H
    17865.2 32490
    L  105.3% H
    11681.7 32490
    Solar Industries
    		124,080.0 13,712
    L  -2.3% H
    13659 14135
    L  -6.9% H
    13659 14792
    L  3.4% H
    13080 15576
    L  16.1% H
    11646 15576
    L  35.9% H
    9888.4 17820
    L  251.0% H
    3453.4 17820
    L  951.2% H
    1200 17820
    L  1963.6% H
    588 17820
    SAIL
    		63,263.1 153.2
    L  -0.2% H
    151.7 156.0
    L  2.2% H
    143.3 156.0
    L  -2.6% H
    143.3 168.2
    L  17.6% H
    124 168.2
    L  44.3% H
    101.1 168.2
    L  72.8% H
    77.6 175.4
    L  112.3% H
    63.6 175.4
    L  257.9% H
    20.2 175.4
    Sudarshan Chemical
    		6,434.8 818.6
    L  3.8% H
    786.0 825.4
    L  -4.0% H
    775 874
    L  -11.0% H
    775 946.8
    L  -14.6% H
    775 998
    L  -14.3% H
    775 1603
    L  119.2% H
    365.1 1603
    L  50.6% H
    341 1603
    L  824.9% H
    86 1603
    Tamil Nadu Newsprint
    		943.0 136.3
    L  2.2% H
    133.3 136.7
    L  -0.4% H
    131.0 139.9
    L  -3.0% H
    129.0 144
    L  -5.3% H
    128.8 150.6
    L  10.5% H
    115.5 190.8
    L  -34.5% H
    115.5 331
    L  -8.1% H
    112.4 331
    L  -33.9% H
    86.5 499
    Tata Steel
    		243,828.3 195.3
    L  -0.1% H
    193.2 196.4
    L  0.2% H
    181.3 198.9
    L  -3.8% H
    181.3 216.5
    L  14.7% H
    167.6 216.5
    L  28.7% H
    125.3 216.5
    L  82.5% H
    101.6 216.5
    L  177.3% H
    68.1 216.5
    L  560.1% H
    25.1 216.5
    UltraTech Cement
    		330,659.5 11,221
    L  0.9% H
    11116 11287
    L  -3.7% H
    10573 11663
    L  -13.6% H
    10573 13095
    L  -2.8% H
    10573 13110
    L  6.4% H
    10551 13110
    L  53.9% H
    7098 13110
    L  72.1% H
    5157.1 13110
    L  270.5% H
    2910 13110
    UPL
    		53,250.2 630.8
    L  2.4% H
    611.2 634
    L  0.1% H
    601.8 636.3
    L  -14.9% H
    601 771.9
    L  -15.5% H
    601 812.2
    L  0.7% H
    588.9 812.2
    L  -8.1% H
    429.6 812.2
    L  7.9% H
    429.6 829.5
    L  125.6% H
    230.4 829.5
    Vedanta
    		266,473.4 681.5
    L  -2.6% H
    680.2 700
    L  -5.6% H
    677.3 743.5
    L  2.0% H
    668.3 743.5
    L  19.6% H
    564 769.8
    L  52.5% H
    363 769.8
    L  139.5% H
    208 769.8
    L  203.1% H
    206 769.8
    L  690.1% H
    60.2 769.8
    Vinati Organics
    		14,825.2 1,430.1
    L  2.6% H
    1386.1 1435
    L  1.4% H
    1337.1 1435
    L  -4.7% H
    1324 1529.8
    L  -8.7% H
    1324 1635.7
    L  -6.4% H
    1324 2040
    L  -18.8% H
    1324 2330
    L  2.1% H
    1313.7 2377
    L  599.4% H
    185.5 2377
    West Coast Paper
    		2,809.1 425.3
    L  6.6% H
    395.6 429.9
    L  8.9% H
    381.1 429.9
    L  -0.6% H
    375 430.7
    L  6.1% H
    375 465.0
    L  8.7% H
    375 583
    L  -15.4% H
    375 815
    L  74.9% H
    185.1 815
    L  575.1% H
    61.6 815
    India Cements
    		11,424.4 368.7
    L  2.9% H
    358.0 374
    L  -0.7% H
    344.6 377.4
    L  -15.0% H
    344.6 454.8
    L  -16.4% H
    344.6 485.8
    L  38.2% H
    253 485.8
    L  95.8% H
    167.2 485.8
    L  125.9% H
    145.5 485.8
    L  365.2% H
    67.8 485.8
    National Aluminium
    		70,958.3 386.4
    L  -2.2% H
    384.5 395.4
    L  -0.6% H
    369.6 411.7
    L  13.4% H
    334.4 411.7
    L  38.3% H
    275.2 431.5
    L  108.8% H
    137.8 431.5
    L  364.9% H
    75.7 431.5
    L  586.8% H
    50.7 431.5
    L  868.3% H
    24.4 431.5
    Himadri Speciality
    		22,946.6 454.8
    L  1.8% H
    436.3 458.6
    L  0.8% H
    421 458.6
    L  -2.5% H
    421 497.4
    L  -2.2% H
    421 498.8
    L  13.1% H
    365.4 534.5
    L  407.0% H
    80.4 688.7
    L  955.2% H
    40.5 688.7
    L  2872.5% H
    14.9 688.7
    Balaji Amines
    		3,471.8 1,071.5
    L  7.1% H
    998.6 1081.5
    L  4.3% H
    976.5 1081.5
    L  -3.2% H
    976.5 1134.8
    L  -1.9% H
    976.5 1333.1
    L  -9.0% H
    976.5 1945
    L  -46.6% H
    976.5 2735
    L  -37.6% H
    976.5 5223.6
    L  656.7% H
    141.6 5223.6
    Bhansali Polymers
    		2,184.7 87.8
    L  7.6% H
    81.8 90
    L  9.0% H
    80.1 90
    L  0.5% H
    74.2 90
    L  0.0% H
    74.2 92.9
    L  -12.2% H
    74.2 123.8
    L  33.0% H
    58.0 177
    L  -15.2% H
    58.0 177
    L  623.7% H
    11.2 177
    Jindal Stainless
    		60,541.3 734.4
    L  0.5% H
    720.3 737.4
    L  1.8% H
    674.2 755.8
    L  -0.8% H
    674.2 815.0
    L  -7.0% H
    674.2 884
    L  14.5% H
    496.6 884
    L  150.5% H
    255 884
    L  990.3% H
    60.5 884
    L  4014.0% H
    14.2 884
    Star Cement
    		8,414.2 208.2
    L  1.4% H
    205.1 209
    L  4.4% H
    197.8 209
    L  -4.2% H
    196.5 221.2
    L  -3.9% H
    196.5 243.4
    L  2.1% H
    196.5 309.0
    L  94.2% H
    105.1 309.0
    L  113.8% H
    81 309.0
    L  48.4% H
    60 309.0
    Thirumalai Chemicals
    		2,206.7 183.1
    L  11.4% H
    165.0 197
    L  9.1% H
    162.6 197
    L  -9.9% H
    158 216
    L  -22.7% H
    158 251.0
    L  -19.8% H
    158 328.8
    L  4.2% H
    158 395.0
    L  90.0% H
    85.0 395.0
    L  914.7% H
    16.7 395.0
    Galaxy Surfactants
    		6,134.4 1,730.2
    L  2.2% H
    1666.3 1735
    L  -7.6% H
    1666.3 1886.9
    L  -12.5% H
    1666.3 1992
    L  -12.9% H
    1666.3 2077.3
    L  -15.9% H
    1666.3 2750.1
    L  -25.7% H
    1666.3 3370
    L  -26.5% H
    1666.3 3585.7
    L  16.9% H
    871.8 3585.7
    Transpek Industry
    		558.6 1,000
    L  6.8% H
    920 1021
    L  10.2% H
    900 1021
    L  -14.4% H
    864 1200
    L  -16.9% H
    864 1330
    L  -19.9% H
    864 1818.0
    L  -38.4% H
    864 2287
    L  -27.1% H
    864 2695
    L  189.2% H
    302 2695
    Fine Organic
    		13,263.2 4,325.9
    L  0.8% H
    4270.1 4339.9
    L  0.4% H
    4191.2 4388
    L  -4.9% H
    4191.2 4998
    L  0.8% H
    3856 4998
    L  16.0% H
    3600.2 5494
    L  4.6% H
    3407 5958.9
    L  91.1% H
    2127.2 7328.8
    L  452.5% H
    735 7328.8
    Gravita
    		10,670.5 1,445.7
    L  2.2% H
    1409.8 1463.5
    L  -4.2% H
    1382.6 1547.9
    L  -12.6% H
    1382.6 1667
    L  -21.2% H
    1382.6 1913.6
    L  -8.7% H
    1379.7 2170
    L  212.9% H
    452.7 2700
    L  1392.0% H
    81 2700
    L  6516.5% H
    15.1 2700
    Linde
    		61,997.3 7,269.5
    L  -0.8% H
    7260 7400
    L  9.4% H
    6630 7400
    L  6.6% H
    6510 7400
    L  21.1% H
    5746 7400
    L  18.9% H
    5242.4 7870
    L  92.8% H
    3715 9935.1
    L  317.2% H
    1526.9 9935.1
    L  2624.2% H
    253.2 9935.1
    Hindustan Zinc
    		227,216.5 537.8
    L  -1.6% H
    529.4 540.8
    L  -8.9% H
    529.4 602
    L  -7.5% H
    529.4 624.8
    L  -7.0% H
    529.4 733
    L  23.5% H
    388.6 733
    L  72.3% H
    284.6 807.7
    L  82.2% H
    242.1 807.7
    L  218.0% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,664.7 264.0
    L  -0.2% H
    262 266.4
    L  1.3% H
    239.2 267.5
    L  -4.4% H
    239.2 293.1
    L  11.2% H
    211.6 293.1
    L  1.5% H
    211.6 318
    L  9.1% H
    211.6 421.9
    L  60.7% H
    133.6 421.9
    L  447.5% H
    45.2 421.9
    Alkyl Amines Chemicals
    		6,927.5 1,354.5
    L  5.9% H
    1271.8 1366.6
    L  1.7% H
    1212 1367.9
    L  -12.3% H
    1212 1552.8
    L  -14.3% H
    1212 1668.7
    L  -13.7% H
    1212 2438.8
    L  -41.2% H
    1212 2797.7
    L  -36.5% H
    1212 4749
    L  998.2% H
    112 4749
    India Metals & Ferro Alloys
    		6,787.4 1,258
    L  0.2% H
    1246.8 1285
    L  2.5% H
    1166.1 1285
    L  -7.6% H
    1152.3 1396.9
    L  -9.0% H
    1064.1 1510.6
    L  106.9% H
    549.8 1510.6
    L  308.8% H
    268.6 1510.6
    L  470.0% H
    205 1510.6
    L  2040.2% H
    46.0 1510.6
    Orient Paper
    		351.2 16.6
    L  3.4% H
    16.1 16.7
    L  -2.7% H
    15.7 17.5
    L  -15.9% H
    15.7 20.0
    L  -26.3% H
    15.7 24.2
    L  -25.4% H
    15.7 31.5
    L  -55.8% H
    15.7 62.2
    L  -39.9% H
    15.7 62.2
    L  -51.6% H
    12.1 181.9
    Grasim Industries
    		185,115.4 2,720.2
    L  1.4% H
    2686.7 2730
    L  -0.9% H
    2563.1 2762.8
    L  -6.2% H
    2563.1 2960
    L  -3.1% H
    2563.1 2979
    L  13.4% H
    2397 2979
    L  72.3% H
    1544.9 2979
    L  99.8% H
    1257 2979
    L  275.6% H
    383.5 2979
    Prakash Industries
    		2,193.9 122.5
    L  2.9% H
    119.4 123.9
    L  -0.4% H
    116.3 128.9
    L  -7.3% H
    116.3 140.5
    L  -6.4% H
    110.2 151.1
    L  -13.8% H
    110.2 190.9
    L  135.6% H
    48.8 237
    L  83.3% H
    45.1 237
    L  342.3% H
    18.6 276
    Dalmia Bharat
    		35,862.6 1,912
    L  3.1% H
    1853.5 1912
    L  3.4% H
    1803.6 1912
    L  -9.5% H
    1803.6 2141.1
    L  -7.8% H
    1803.6 2260
    L  15.0% H
    1658.2 2496.3
    L  5.7% H
    1601 2496.3
    L  22.7% H
    1212.5 2548.4
    L  69.2% H
    402.7 2548.4
    Neogen Chemicals
    		3,502.4 1,327.6
    L  -2.3% H
    1324.1 1374.1
    L  -10.9% H
    1319.1 1500
    L  1.8% H
    1292.6 1501
    L  22.7% H
    1060 1501
    L  -20.7% H
    966.7 1805.7
    L  -0.1% H
    966.7 2420
    L  62.2% H
    757.2 2420
    L  517.5% H
    243 2420
    Tata Chemicals
    		16,601.2 651.7
    L  -0.7% H
    650.6 662.8
    L  -5.8% H
    650.5 699.9
    L  -6.2% H
    650.5 726.9
    L  -13.3% H
    650.5 788.6
    L  -18.9% H
    650.5 1026.7
    L  -32.3% H
    650.5 1349
    L  -11.1% H
    650.5 1349
    L  310.3% H
    156.6 1349
    Gujarat Fluorochemicals
    		34,365.5 3,128.4
    L  4.6% H
    2955 3133.8
    L  -5.1% H
    2955 3300
    L  -7.6% H
    2955 3550
    L  -11.6% H
    2916.6 3711
    L  -18.7% H
    2916.6 4083.6
    L  3.0% H
    2476 4881.0
    L  430.8% H
    555 4881.0
    L  255.2% H
    217.4 4881.0
    Sumitomo Chemical
    		19,479.2 390.3
    L  1.3% H
    384.1 398.2
    L  -0.9% H
    371.3 398.8
    L  -5.0% H
    371.3 415.1
    L  -13.0% H
    371.3 481.7
    L  -20.1% H
    371.3 665
    L  -10.7% H
    336.1 665
    L  40.8% H
    268.2 665
    L  -87.8% H
    151.1 665
    ABREL
    		13,729.6 1,229.2
    L  9.7% H
    1117.2 1246
    L  4.5% H
    1080.1 1246
    L  -11.4% H
    1080.1 1400.4
    L  -29.6% H
    1080.1 1769
    L  -30.2% H
    1080.1 2537.9
    L  83.0% H
    609.1 3140
    L  151.5% H
    432.8 3140
    L  152.6% H
    218.6 3140
    Shree Digvijay Cement
    		927.1 62.7
    L  1.9% H
    61.3 63.2
    L  -3.3% H
    59.3 65.6
    L  -12.1% H
    59.3 73.4
    L  -29.9% H
    59.3 91.8
    L  -6.7% H
    59.3 107.7
    L  0.2% H
    57.3 123.9
    L  -1.8% H
    47.1 123.9
    L  287.0% H
    14.1 123.9
    Sagar Cements
    		2,305.7 176.4
    L  0.8% H
    173.4 179
    L  -4.7% H
    170.1 187.2
    L  -11.1% H
    170.1 205.5
    L  -16.0% H
    170.1 220
    L  3.3% H
    169.8 299.4
    L  -11.4% H
    168.0 305
    L  22.7% H
    139.1 317
    L  132.8% H
    47.3 317
    Satia Industries
    		597 59.7
    L  1.0% H
    59 60.3
    L  -3.9% H
    58.4 63.5
    L  -12.5% H
    58.4 70.0
    L  -9.6% H
    58 70.9
    L  -12.3% H
    58 97.5
    L  -47.8% H
    58 155
    L  -28.9% H
    58 164.3
    L  -17.5% H
    50.1 164.3
    Privi Speciality
    		11,698.9 2,994.9
    L  2.1% H
    2929.9 3000
    L  1.7% H
    2752.5 3000
    L  5.7% H
    2752.5 3049
    L  -0.8% H
    2570.8 3383.8
    L  99.9% H
    1482 3440.5
    L  174.3% H
    975 3440.5
    L  365.1% H
    633.2 3440.5
    L  1004.7% H
    251.8 3440.5
    Fairchem Organics
    		691.4 531
    L  3.3% H
    515 539
    L  -4.5% H
    501.4 570
    L  -14.0% H
    501.4 626.4
    L  -21.6% H
    501.4 793.9
    L  -45.0% H
    501.4 1102.7
    L  -44.4% H
    501.4 1553
    L  -17.0% H
    501.4 2449.9
    L  -22.5% H
    501.4 2449.9
    Rossari Biotech
    		2,379.5 429.7
    L  1.3% H
    423.2 437.5
    L  -7.0% H
    421 469.3
    L  -17.2% H
    421 529.6
    L  -24.3% H
    421 604.8
    L  -29.1% H
    421 766
    L  -26.5% H
    421 972.7
    L  -56.0% H
    421 1619
    L  1.1% H
    421 1619
    Kirloskar Ferrous
    		6,065.7 368.6
    L  2.0% H
    356.1 376.2
    L  -3.5% H
    346 392
    L  -15.2% H
    346 442
    L  -18.2% H
    346 514.9
    L  -21.6% H
    346 617.5
    L  -19.0% H
    346 830
    L  132.8% H
    148.1 830
    L  728.2% H
    37.2 830
    Styrenix Performance
    		3,504.6 1,992.9
    L  3.7% H
    1890 2037.8
    L  2.9% H
    1890 2105
    L  0.2% H
    1819 2105
    L  -1.1% H
    1819 2105
    L  -29.0% H
    1819 3498
    L  126.6% H
    696.1 3498
    L  104.8% H
    696.1 3498
    L  256.8% H
    365 3498
    Paushak
    		1,032.6 418.8
    L  2.7% H
    410.6 426
    L  0.6% H
    397 434.8
    L  -16.9% H
    397 536.4
    L  -29.6% H
    397 611.9
    L  -32.4% H
    397 633.1
    L  -32.4% H
    397 633.1
    L  -32.4% H
    397 633.1
    L  -32.4% H
    397 633.1
    Kuantum Papers
    		722.5 82.8
    L  8.9% H
    76.6 86.3
    L  0.4% H
    75.4 86.3
    L  -10.5% H
    75.4 93
    L  -9.2% H
    75.4 100.0
    L  -17.0% H
    75.4 135
    L  -31.5% H
    75.4 225.9
    L  10.3% H
    59.2 225.9
    L  82.0% H
    24.1 225.9
    TGV SRAAC
    		892.5 83.3
    L  2.9% H
    81.0 83.6
    L  -0.8% H
    78.1 85.0
    L  -4.6% H
    78.1 91.0
    L  -27.3% H
    78.1 116.6
    L  -10.5% H
    78.1 142.3
    L  -17.8% H
    74.2 142.3
    L  208.1% H
    24.1 182
    L  450.5% H
    10.6 182
    Laxmi Organic Ind
    		3,463.8 125.0
    L  8.5% H
    116 125.9
    L  2.1% H
    114.6 125.9
    L  -12.5% H
    110.2 143.0
    L  -27.8% H
    110.2 177.9
    L  -26.1% H
    110.2 241
    L  -50.5% H
    110.2 325.5
    L  -3.9% H
    110.2 628
    L  -3.9% H
    110.2 628
    Heranba Industries
    		716.8 179.1
    L  4.8% H
    172.4 181.0
    L  -4.7% H
    167 194.3
    L  -14.6% H
    167 221.8
    L  -27.5% H
    167 264.0
    L  -15.2% H
    167 403.7
    L  -41.0% H
    167 562
    L  -72.9% H
    167 866.9
    L  -71.4% H
    167 945
    Punjab Chemicals
    		1,292.4 1,054
    L  1.7% H
    1037.2 1069.9
    L  -2.2% H
    1000.1 1112.4
    L  1.5% H
    975.5 1195
    L  -14.6% H
    970 1311.7
    L  33.7% H
    789.3 1666
    L  18.8% H
    662 1666
    L  19.2% H
    662 1933.7
    L  710.5% H
    127.8 1933.7
    Vidhi Specialty Food
    		1,379.5 276.2
    L  1.2% H
    267.9 277
    L  -7.9% H
    261 303.6
    L  -13.8% H
    261 344.1
    L  -17.5% H
    261 359.3
    L  -38.3% H
    261 479
    L  -15.6% H
    261 569.2
    L  71.6% H
    147 569.2
    L  379.1% H
    38 569.2
    Shiva Cement
    		463.4 15.7
    L  3.0% H
    15.0 15.9
    L  -7.6% H
    15.0 17.1
    L  -20.7% H
    15.0 20.1
    L  -30.9% H
    15.0 24.9
    L  -42.1% H
    15.0 42.7
    L  -68.3% H
    15.0 60.5
    L  -11.4% H
    15.0 62.5
    L  232.1% H
    4.3 62.5
    Jubilant Ingrevia
    		9,186.5 576.8
    L  2.1% H
    564.5 584.5
    L  1.1% H
    540.1 592.6
    L  -8.8% H
    537.3 635.7
    L  -16.6% H
    537.3 777
    L  -13.8% H
    535.2 851.8
    L  40.4% H
    350.5 885
    L  -43.8% H
    241.3 885
    L  -43.8% H
    241.3 885
    Shivalik Rasayan
    		398.8 253.2
    L  0.3% H
    252 260.2
    L  -11.0% H
    250 292.8
    L  -12.8% H
    250 339
    L  -30.2% H
    250 384.8
    L  -58.6% H
    250 698.1
    L  -60.5% H
    250 893
    L  -74.0% H
    250 1195
    L  -74.0% H
    250 1195
    Oriental Aromatics
    		836.3 248.5
    L  2.1% H
    242.6 252.0
    L  -2.8% H
    240.1 265.0
    L  -13.4% H
    240.1 289.9
    L  -16.1% H
    240.1 329
    L  -11.6% H
    240.1 432
    L  -30.4% H
    240.1 656.7
    L  -56.9% H
    240.1 1100
    L  23.2% H
    116.6 1100
    Foseco
    		3,344.0 5,236
    L  1.4% H
    5143 5376.5
    L  2.1% H
    4532 5376.5
    L  12.2% H
    4532 5500
    L  5.3% H
    4300 5500
    L  51.4% H
    3250.6 6846
    L  116.4% H
    2165 6846
    L  336.8% H
    1132.1 6846
    L  350.8% H
    820 6846
    Ultramarine & Pigments
    		1,180.0 404.1
    L  0.2% H
    402 415
    L  -4.0% H
    395 435.3
    L  -6.6% H
    395 459
    L  -6.4% H
    370.0 468
    L  -10.1% H
    370.0 614.0
    L  21.8% H
    306.3 614.0
    L  35.8% H
    277.2 614.0
    L  256.3% H
    103 614.0
    Mukand
    		1,839.9 127.3
    L  0.4% H
    124 130.0
    L  5.2% H
    114.3 130.0
    L  -2.6% H
    114.3 137.9
    L  -3.1% H
    114.3 142.8
    L  45.9% H
    84.4 162
    L  -6.6% H
    84.4 212.8
    L  114.9% H
    55.1 212.8
    L  291.8% H
    11.8 212.8
    KIOCL
    		19,736.7 324.8
    L  3.1% H
    313.6 328.5
    L  3.4% H
    290.7 328.5
    L  -8.1% H
    290.7 373.9
    L  -3.6% H
    290.7 418.4
    L  42.5% H
    209.8 634.6
    L  81.1% H
    166 634.6
    L  114.4% H
    134.3 634.6
    L  2711.7% H
    12 634.6
    NACL Industries
    		2,972.4 127.0
    L  5.0% H
    119.3 127.0
    L  3.1% H
    114.1 128.3
    L  -9.7% H
    112.6 147.6
    L  -21.5% H
    112.6 196.3
    L  25% H
    87.5 311.2
    L  66.9% H
    44.9 311.2
    L  260.9% H
    33.0 311.2
    L  341.2% H
    15.1 311.2
    GOCL Corporation
    		1,206.3 243.4
    L  5.1% H
    232 244.8
    L  -1.4% H
    225.5 256.8
    L  -6.8% H
    225.5 264.9
    L  -18.1% H
    225.5 301
    L  -8.2% H
    225.5 417.5
    L  -20.6% H
    225.5 640.9
    L  7.4% H
    195 640.9
    L  77.6% H
    108.0 699.6
    Valiant Organics
    		664.5 237.2
    L  20% H
    202.0 237.2
    L  9.1% H
    195 237.2
    L  -1.9% H
    195 249.1
    L  -10.9% H
    195 286.8
    L  3.4% H
    195 507.8
    L  -38.3% H
    195 635
    L  -81.4% H
    195 1848
    L  -83.5% H
    195 1991
    India Pesticides
    		1,578.1 137.0
    L  -0.8% H
    136.4 141.4
    L  -9.7% H
    136.4 156.3
    L  -17.0% H
    136.4 169
    L  -17.4% H
    136.4 194.1
    L  7.0% H
    123.1 245.8
    L  -32.9% H
    119.8 431.8
    L  -53.7% H
    119.8 431.8
    L  -53.7% H
    119.8 431.8
    Chemplast Sanmar
    		4,350.5 275.2
    L  6.1% H
    257.2 279.9
    L  7.0% H
    251.6 284.9
    L  -9.3% H
    211.0 310
    L  9.3% H
    211.0 339.0
    L  -34% H
    211.0 491.9
    L  -24.3% H
    211.0 633.9
    L  -49.1% H
    211.0 826
    L  -49.1% H
    211.0 826
    Tatva Chintan Pharma
    		2,756.5 1,178.4
    L  1.1% H
    1152.8 1250.9
    L  1.9% H
    1127 1250.9
    L  -2.6% H
    1064.8 1291.9
    L  -15.3% H
    1064.8 1494.4
    L  84.3% H
    633.6 1610
    L  -33.6% H
    621 1888.0
    L  8.8% H
    621 2977.8
    L  8.8% H
    621 2977.8
    Clean Science
    		7,615.8 716.6
    L  3.9% H
    690 723.9
    L  -4.5% H
    673.5 764.4
    L  -3.8% H
    673.5 787.4
    L  -19.6% H
    673.5 915.9
    L  -40.5% H
    673.5 1600
    L  -47.4% H
    673.5 1690
    L  -20.4% H
    673.5 2705
    L  -20.4% H
    673.5 2705
    Nuvoco Vistas
    		10,893.3 305
    L  4.7% H
    291.1 308.9
    L  6.4% H
    280.5 329
    L  -9.8% H
    280.3 348
    L  -14.3% H
    280.3 376.6
    L  5.6% H
    280.3 477.5
    L  -7.5% H
    280.3 477.5
    L  -46.5% H
    260.3 577.9
    L  -46.5% H
    260.3 577.9
    Epigral
    		3,699.8 857.6
    L  0.5% H
    842.3 868
    L  -3.5% H
    842.3 909
    L  -13.5% H
    822.5 1016.7
    L  -38.8% H
    822.5 1449
    L  -51.7% H
    822.5 2114
    L  -3.4% H
    815 2406.8
    L  520.3% H
    387.1 2406.8
    L  520.3% H
    387.1 2406.8
    Meghmani Organics
    		1,145.7 45.1
    L  8.5% H
    41.8 45.3
    L  -1.4% H
    41.3 46.7
    L  -16.2% H
    41.3 54.3
    L  -27.7% H
    41.3 66.4
    L  -27.7% H
    41.3 106.3
    L  -49.0% H
    41.3 116.0
    L  -67.4% H
    41.3 152.5
    L  -67.4% H
    41.3 152.5
    SRF
    		76,359.0 2,576
    L  3.1% H
    2482.5 2592
    L  -0.8% H
    2425.9 2636.8
    L  -6.1% H
    2425.9 2744.3
    L  -15.1% H
    2425.9 3143
    L  -14.5% H
    2425.9 3325
    L  11.6% H
    2040 3325
    L  138.3% H
    1026.2 3325
    L  979.0% H
    233.1 3325
    Paradeep Phosphates
    		12,085.3 116.4
    L  3.7% H
    111.5 118.2
    L  7.7% H
    106.8 118.2
    L  -7.0% H
    99.7 125.8
    L  -24.9% H
    99.7 170.5
    L  27.9% H
    89.7 234.4
    L  123.7% H
    48.3 234.4
    L  177.2% H
    37.5 234.4
    L  177.2% H
    37.5 234.4
    Lloyds Metals & Energy
    		70,145.5 1,246.4
    L  0.8% H
    1222 1261.2
    L  6.5% H
    1119.9 1261.2
    L  6.0% H
    1119.9 1304
    L  -4.5% H
    1042.9 1395
    L  10.9% H
    1015 1612
    L  128.9% H
    492 1612
    L  128.9% H
    492 1612
    L  128.9% H
    492 1612
    Jyoti Resins & Adhesives
    		945.6 788
    L  1.0% H
    776.1 798.7
    L  -5.3% H
    775 835
    L  -8.2% H
    775 875
    L  -28.5% H
    775 1221.0
    L  -36.3% H
    775 1570
    L  -29.8% H
    775 1780.1
    L  377.3% H
    148.3 1818.5
    L  2284.3% H
    18.7 1818.5
    Adani Enterprises
    		252,444.1 2,006.9
    L  1.6% H
    1982.2 2027
    L  0.5% H
    1945 2027.4
    L  -10.5% H
    1940.4 2254
    L  -10.1% H
    1848 2303.9
    L  -8.1% H
    1848 2612.8
    L  10.3% H
    1525 3629.7
    L  136.9% H
    814.6 4062.1
    L  2973.4% H
    56.6 4062.1
    Agarwal Industrial
    		648.8 433.8
    L  0.5% H
    428 442.4
    L  -3.6% H
    422.1 462.4
    L  -30.4% H
    422.1 635.4
    L  -37.8% H
    422.1 770
    L  -55% H
    422.1 1103
    L  -27.1% H
    422.1 1380
    L  211.8% H
    129.1 1380
    L  191.4% H
    44.0 1380
    Supreme Petrochem
    		12,517.9 665.7
    L  1.5% H
    656.1 674.8
    L  -4.4% H
    649.6 709.4
    L  5.6% H
    625 747
    L  4.1% H
    462.3 747
    L  13.1% H
    462.3 979
    L  85.8% H
    351 979
    L  210.8% H
    196 979
    L  1061.8% H
    53.6 979
    Vishnu Chemicals
    		3,501.1 520.1
    L  1.9% H
    505 530
    L  7.4% H
    482 530
    L  0.5% H
    471.2 535
    L  0.8% H
    471.2 569.2
    L  16.6% H
    336 595.8
    L  93.3% H
    247 595.8
    L  1146.6% H
    42.3 595.8
    L  1087.4% H
    12.2 595.8
    Tanfac Industries
    		3,361.7 1,685.1
    L  1.7% H
    1650 1765
    L  -14.6% H
    1632.6 1979.5
    L  -20.5% H
    1632.6 2212.5
    L  -21.2% H
    1632.6 2370
    L  7.5% H
    1255 2532.2
    L  266.6% H
    448 2532.2
    L  1232.3% H
    111 2532.2
    L  12588.6% H
    12.4 2532.2
    Yasho Industries
    		1,731.8 1,436.3
    L  6.1% H
    1353.4 1456
    L  3.1% H
    1281.3 1456
    L  -4.0% H
    1281.3 1630
    L  0.8% H
    1130 1630
    L  -16.6% H
    1130 2172
    L  -20.4% H
    1130 2426.7
    L  -20.4% H
    1130 2426.7
    L  -20.4% H
    1130 2426.7
    Gujarat Mineral
    		17,808 560
    L  1.3% H
    546.4 566.5
    L  2.3% H
    523.2 566.5
    L  3.3% H
    521 585.8
    L  11.4% H
    498.5 641
    L  127.1% H
    247.5 651
    L  310.3% H
    122.7 651
    L  888.5% H
    51.8 651
    L  764.2% H
    29.1 651
    Sadhana Nitro Chem
    		477.3 1.6
    L  -4.7% H
    1.6 1.6
    L  9.5% H
    1.4 1.8
    L  6.6% H
    1.4 2.4
    L  -15.3% H
    1.4 2.4
    L  -71.0% H
    1.4 6.4
    L  -92.9% H
    1.4 25.2
    L  -92.9% H
    1.4 25.2
    L  -92.9% H
    1.4 25.2
    Aether Industries
    		14,197.5 1,070.1
    L  6.4% H
    1005.1 1078.4
    L  6.9% H
    956.1 1078.4
    L  9.5% H
    891.6 1078.4
    L  24.1% H
    829 1083.6
    L  24.4% H
    725 1083.6
    L  23.4% H
    725 1209
    L  66.7% H
    701 1209
    L  66.7% H
    701 1209
    Primo Chemicals
    		442.8 18.3
    L  2.8% H
    17.4 18.5
    L  5.7% H
    17.0 20.2
    L  -17.0% H
    16.8 22.5
    L  -20.8% H
    16.8 25.6
    L  -35.4% H
    16.8 31.4
    L  -35.4% H
    16.8 31.4
    L  -35.4% H
    16.8 31.4
    L  -35.4% H
    16.8 31.4
    Aarti Industries
    		15,694.9 432.9
    L  1.9% H
    422.8 437.7
    L  1.3% H
    412.7 456.8
    L  -4.9% H
    399.4 468.8
    L  17.8% H
    338.1 474.7
    L  12.5% H
    338.1 495
    L  -18.0% H
    338.1 769.3
    L  -32.8% H
    338.1 1168
    L  266.4% H
    115.3 1168
    Archean Chemical
    		7,116.8 576.5
    L  1.8% H
    560.9 582.7
    L  5.1% H
    526.2 598
    L  1.2% H
    516.6 599
    L  16.0% H
    485.6 604.8
    L  4.6% H
    480 727.6
    L  -7.4% H
    408.4 837.7
    L  41.6% H
    408.4 837.7
    L  41.6% H
    408.4 837.7
    NMDC
    		69,877.4 79.5
    L  0.3% H
    78.3 80.0
    L  -0.2% H
    76.6 81.6
    L  0.6% H
    76 83.6
    L  2.9% H
    75.7 86.7
    L  22.5% H
    59.5 86.7
    L  107.2% H
    34.6 95.5
    L  79.2% H
    30.8 95.5
    L  148.5% H
    20.5 95.5
    Refex Industries
    		2,841.5 207.1
    L  5.4% H
    197.8 214.5
    L  -1.5% H
    189.6 218.5
    L  -12.4% H
    189.6 264.5
    L  -26.1% H
    189.6 302.2
    L  -43.2% H
    189.6 534
    L  343.3% H
    44.0 600
    L  1140.9% H
    15.1 600
    L  13615.9% H
    1.2 600
    GHCL
    		4,146.2 451
    L  0.2% H
    449.0 464.3
    L  -2.5% H
    441.5 474
    L  -10.8% H
    441.5 508.7
    L  -21.1% H
    441.5 578.9
    L  -24.6% H
    441.5 667.2
    L  -12.6% H
    435.0 779
    L  95.8% H
    215.1 779
    L  308.7% H
    69.1 779
    Bigbloc Construction
    		727.0 51.4
    L  0.9% H
    50.8 52.1
    L  1.4% H
    49.2 52.7
    L  -7.8% H
    48.5 57
    L  -28.1% H
    48.5 80
    L  -15.4% H
    48.3 80
    L  -22.9% H
    48.3 148.5
    L  433.8% H
    7.8 148.5
    L  868.9% H
    2.1 148.5
    Best Agrolife
    		521.4 14.7
    L  2.1% H
    14.4 14.9
    L  -7.7% H
    13.8 16.0
    L  -19.8% H
    13.8 18.8
    L  -44.6% H
    13.8 34.4
    L  -20.8% H
    13.8 35.6
    L  -79.9% H
    13.8 81.0
    L  -43.3% H
    13.5 118.3
    L  -56.3% H
    13.5 118.3
    NMDC Steel
    		10,875.5 37.1
    L  0.4% H
    36.6 37.5
    L  -1.4% H
    35.4 38.8
    L  -7.5% H
    35.4 41.1
    L  -6.8% H
    35.4 46.6
    L  11.6% H
    32.1 49.7
    L  6.6% H
    29.8 73.7
    L  -71.6% H
    29.8 73.7
    L  -71.6% H
    29.8 73.7
    S H Kelkar & Company
    		1,778.4 128.5
    L  4.7% H
    123 129.9
    L  -3.2% H
    116.1 137
    L  -20.6% H
    116.1 168.1
    L  -22.4% H
    116.1 186.8
    L  -26.2% H
    116.1 275.5
    L  36.7% H
    81.7 336.3
    L  11.4% H
    81.7 336.3
    L  -45.7% H
    47.5 362.9
    Deccan Gold Mines
    		1,995.1 101.3
    L  2.1% H
    99.3 103.8
    L  -1.7% H
    90 108.5
    L  -18.0% H
    90 131.5
    L  10.4% H
    85.8 155.8
    L  7.5% H
    81.2 162.4
    L  130.0% H
    40.1 170.2
    L  584.0% H
    13.5 170.2
    L  234.5% H
    10.3 170.2
    Saurashtra Cements
    		677.9 60.9
    L  1.3% H
    60.0 62.2
    L  -2.0% H
    58 64.0
    L  -9.3% H
    58 69.5
    L  -23.9% H
    58 85.9
    L  -19.4% H
    58 128.4
    L  -50.6% H
    58 148.9
    L  -50.6% H
    58 148.9
    L  -50.6% H
    58 148.9
    Uniphos Enterprises
    		671.3 96.5
    L  0.1% H
    96 98
    L  -3.1% H
    93.4 104.0
    L  -15.9% H
    93.4 115.1
    L  -31.1% H
    93.4 152.0
    L  -32.9% H
    93.4 168.5
    L  -35.2% H
    93.4 195.5
    L  17.4% H
    72.3 195.5
    L  201.2% H
    30.2 195.5
    Pakka
    		394.6 87.8
    L  8.7% H
    79.2 89.8
    L  10.5% H
    74.1 89.8
    L  -0.5% H
    74.1 97.1
    L  -13.3% H
    74.1 116.5
    L  -49.7% H
    74.1 226.8
    L  -32.3% H
    74.1 399
    L  -32.3% H
    74.1 399
    L  -32.3% H
    74.1 399
    Platinum Industries
    		1,158.3 210.9
    L  3.9% H
    203.9 218.5
    L  -2.6% H
    202 221.1
    L  -9.0% H
    199.1 233.3
    L  -15.4% H
    199.1 271.3
    L  -15.4% H
    199.1 342.4
    L  23.3% H
    166.8 502.1
    L  23.3% H
    166.8 502.1
    L  23.3% H
    166.8 502.1
    Elantas Beck
    		6,103.5 7,699
    L  2.9% H
    7520 7699
    L  -7.6% H
    7301.1 8530
    L  -17.0% H
    7301.1 9699
    L  -18.3% H
    7301.1 9899
    L  -23.2% H
    7301.1 14250
    L  57.5% H
    4745 14980
    L  121.8% H
    2851.3 14980
    L  513.8% H
    1235.3 14980
    Swan Corp
    		10,961.6 349.7
    L  6.6% H
    328 352.8
    L  -1.0% H
    325.9 369.0
    L  -15.4% H
    325.9 414
    L  -26.4% H
    325.9 493.6
    L  -11.3% H
    325.9 526.7
    L  51.3% H
    192.7 809.8
    L  149.1% H
    113.7 809.8
    L  464.9% H
    57.3 809.8
    SG Mart
    		5,530.8 439.0
    L  0.9% H
    434.9 450.7
    L  -2.2% H
    430.2 463.2
    L  1.7% H
    422 479.1
    L  30.7% H
    313.1 479.1
    L  21.4% H
    313.1 479.1
    L  21.4% H
    313.1 479.1
    L  21.4% H
    313.1 479.1
    L  21.4% H
    313.1 479.1
    Sree Rayalaseema Hi-Strength
    		769.0 448
    L  4.2% H
    430.0 450.3
    L  3.4% H
    427.6 494
    L  -7.1% H
    415.3 505.5
    L  -13.2% H
    415.3 549.4
    L  -5.2% H
    415.3 716.5
    L  9.5% H
    375 942
    L  71.0% H
    228.3 951.9
    L  692.9% H
    52 951.9
    20 Microns
    		554.7 157.2
    L  2.6% H
    153.2 159.7
    L  -5.8% H
    146.4 170.2
    L  -14.9% H
    146.4 186.8
    L  -17.8% H
    146.4 237.4
    L  -16.0% H
    146.4 283.9
    L  134.8% H
    63.1 348
    L  314.8% H
    28.2 348
    L  444.9% H
    19 348
    Zuari Agro Chemicals
    		873.5 207.7
    L  3.0% H
    202 209.9
    L  -1.4% H
    195.5 223.0
    L  -11.6% H
    190 237.9
    L  -32.7% H
    190 345.6
    L  18.7% H
    175.0 393.6
    L  64.8% H
    116 393.6
    L  124.2% H
    82.1 393.6
    L  58.9% H
    43.3 690
    Gloster
    		577.8 528
    L  1.2% H
    518.1 536
    L  -2.5% H
    515.5 555
    L  -12.9% H
    515.5 609.0
    L  -17.7% H
    515.5 675.1
    L  -7.7% H
    515.5 830
    L  -42.9% H
    515.5 940.1
    L  -42.9% H
    515.5 940.1
    L  -42.9% H
    515.5 940.1
    Jai Balaji
    		5,896.8 64.6
    L  2.2% H
    62.6 65.0
    L  5.9% H
    60.4 71.5
    L  -3.4% H
    58.3 75.8
    L  5.5% H
    58.3 79.8
    L  -52.0% H
    58.3 149.5
    L  596.6% H
    8.4 262.8
    L  864.8% H
    6.5 262.8
    L  4388.9% H
    1.3 262.8
    Jayant Agro Organics
    		513.4 171.1
    L  3.2% H
    166.6 172.7
    L  -7.4% H
    165 189
    L  -3.7% H
    165 191.2
    L  -15.5% H
    165 213
    L  -26.2% H
    165 280.3
    L  6.5% H
    140.9 356.7
    L  16.9% H
    128.3 356.7
    L  203.7% H
    50.2 570
    Lloyds Enterprises
    		6,625.9 47.4
    L  3.9% H
    45.3 48
    L  -4.0% H
    44.4 49.9
    L  -17.3% H
    44.4 59.1
    L  -25.2% H
    44.4 74.6
    L  25.8% H
    38.2 96.4
    L  -10.0% H
    37.3 96.4
    L  -10.0% H
    37.3 96.4
    L  -10.0% H
    37.3 96.4
    NCL Industries
    		800.6 177
    L  1.3% H
    175.4 179.8
    L  -3.5% H
    165.2 185.9
    L  -5.7% H
    165.2 191.0
    L  -11.5% H
    165.2 214.8
    L  -2.8% H
    165.2 239.4
    L  3.8% H
    165.2 260
    L  9.3% H
    143.7 305.0
    L  94.0% H
    53.2 305.0
    Arisinfra Solutions
    		863.5 105.4
    L  2.8% H
    103.5 107.7
    L  -3.4% H
    94.8 112.6
    L  -5.3% H
    94.8 122.3
    L  -14.7% H
    83.1 142.1
    L  -52.5% H
    83.1 208.5
    L  -52.5% H
    83.1 208.5
    L  -52.5% H
    83.1 208.5
    L  -52.5% H
    83.1 208.5
    Pondy Oxides & Chem
    		3,013.5 1,073
    L  3.6% H
    1040.3 1086.3
    L  -0.9% H
    1016.7 1132.5
    L  -10.0% H
    1016.7 1223.9
    L  -15.4% H
    1016.7 1578
    L  116.6% H
    495.9 1578
    L  622.0% H
    131.1 1578
    L  524.6% H
    131.1 1578
    L  524.6% H
    131.1 1578
    Khaitan Chemicals
    		506.3 52.2
    L  6.1% H
    49.5 53.2
    L  -1.1% H
    47.8 59.8
    L  -13.8% H
    47.8 61.5
    L  -34.3% H
    47.8 83.7
    L  8.5% H
    43.2 135.8
    L  -18.2% H
    43.2 135.8
    L  124.0% H
    20.5 157
    L  128.9% H
    18 157
    Premier Explosives
    		2,426.8 451.4
    L  0.3% H
    447.6 473
    L  -7.9% H
    426 504.9
    L  -2.4% H
    426 554
    L  -4.9% H
    426 563
    L  44.8% H
    310 684
    L  450.0% H
    75.8 908.8
    L  1382.9% H
    26.8 908.8
    L  506.6% H
    11.0 908.8
    Ddev Plastiks
    		2,514.1 243.0
    L  7.5% H
    224.9 260.7
    L  -6.6% H
    224.9 265.9
    L  -13.9% H
    224.9 288
    L  -14.1% H
    224.9 317.3
    L  9.7% H
    219.9 360
    L  -7.5% H
    212.6 360
    L  -7.5% H
    212.6 360
    L  -7.5% H
    212.6 360
    Chemfab Alkalis
    		536.2 373.1
    L  2.6% H
    355.6 374.4
    L  4.0% H
    345.6 390.7
    L  -4.0% H
    345.6 400
    L  -17.1% H
    345.6 471.0
    L  -50.4% H
    345.6 905.6
    L  54.4% H
    213.1 1230
    L  196.8% H
    120.9 1230
    L  42.1% H
    91 1230
    Chemcon Speciality
    		557.0 152.1
    L  2.9% H
    148.0 154
    L  -3.5% H
    146.5 163.3
    L  -13.5% H
    146.5 178.2
    L  -23.2% H
    146.5 217.5
    L  -13.3% H
    146.5 295
    L  -41.2% H
    146.5 319.5
    L  -64.9% H
    146.5 569.4
    L  -55.3% H
    146.5 731.3
    Deccan Cements
    		928.1 662.6
    L  3.5% H
    641 669.4
    L  -1.8% H
    636 699
    L  -4.4% H
    636 794
    L  -13.8% H
    600.1 794
    L  -17.3% H
    600.1 1164.9
    L  56.8% H
    390.1 1164.9
    L  63.0% H
    377.6 1164.9
    L  134.2% H
    161 1164.9
    Bhageria Industries
    		645.9 148
    L  4.9% H
    142.8 149.3
    L  -2.2% H
    137.8 154.0
    L  -7.9% H
    137.8 162.5
    L  -16.3% H
    137.8 190.5
    L  0.5% H
    132 244.6
    L  13.4% H
    112.4 287.4
    L  -11.9% H
    112.4 329
    L  433.3% H
    27.5 329
    Andhra Cements
    		500.0 54.3
    L  2.2% H
    53.1 56
    L  0.7% H
    50.3 56
    L  -4.5% H
    50.3 58.0
    L  -23% H
    50.3 76.0
    L  -4.1% H
    48.2 110.0
    L  996.0% H
    48.2 158.3
    L  796.7% H
    4.9 158.3
    L  623.3% H
    1.5 158.3
    Visaka Industries
    		495.1 57.3
    L  1.2% H
    56.7 58.0
    L  -2.2% H
    56.0 60.0
    L  -11.7% H
    56.0 66.0
    L  -11.7% H
    56.0 73.5
    L  -0.1% H
    55.1 98.1
    L  -20.5% H
    55.1 178.0
    L  -41.1% H
    55.1 178.0
    L  176.3% H
    18.8 178.0
    Bodal Chemicals
    		592.6 47.1
    L  8.1% H
    43.4 47.3
    L  5.8% H
    42.8 47.3
    L  -2.0% H
    42.8 49
    L  -9.2% H
    42.8 55.2
    L  -22.2% H
    42.8 81.5
    L  -23.2% H
    42.8 101.0
    L  -49.8% H
    42.8 150.0
    L  -25.1% H
    34 193.8
    J G Chemicals
    		1,347.0 343.8
    L  3.8% H
    332 346.2
    L  -4.5% H
    317.1 368.3
    L  -8.9% H
    317.1 389.3
    L  -2.1% H
    298.4 416
    L  12.9% H
    280.5 558
    L  55.5% H
    171.4 558
    L  55.5% H
    171.4 558
    L  55.5% H
    171.4 558
    Pudumjee Paper Products
    		707.6 74.5
    L  4.2% H
    72.0 75.0
    L  -2.5% H
    71.2 78.1
    L  -10.1% H
    71.2 91
    L  -22.5% H
    71.2 99.8
    L  -21.7% H
    71.2 148.4
    L  86.5% H
    35 232.2
    L  194.5% H
    21.5 232.2
    L  80% H
    9.6 232.2
    Vraj Iron & Steel
    		369.7 112.1
    L  1.0% H
    110.8 112.3
    L  -2.6% H
    108.3 119.9
    L  -15.3% H
    108.3 134.2
    L  -8.6% H
    108.3 144
    L  -27.0% H
    108.3 194.2
    L  -45.8% H
    108.3 296.7
    L  -45.8% H
    108.3 296.7
    L  -45.8% H
    108.3 296.7
    Dharmaj Crop Guard
    		816.9 241.7
    L  0.4% H
    240.6 244.0
    L  -1.9% H
    231 255.9
    L  2.4% H
    221 255.9
    L  -2.7% H
    210.7 272
    L  21.1% H
    175 386.5
    L  54.2% H
    137 389.7
    L  2.0% H
    137 389.7
    L  2.0% H
    137 389.7
    Jubilant Agri and Consumer
    		2,584.9 1,705.9
    L  5.4% H
    1624 1725
    L  -5.2% H
    1582.8 1822.3
    L  -9% H
    1582.8 1951.9
    L  -23.4% H
    1582.8 2460
    L  31.4% H
    1020 3013.4
    L  4.4% H
    1020 3013.4
    L  4.4% H
    1020 3013.4
    L  4.4% H
    1020 3013.4
    Stallion Fluorochemicals
    		1,377.5 118.7
    L  4.0% H
    114.9 119.5
    L  11.0% H
    104.7 119.5
    L  -20.5% H
    99.3 152.9
    L  -34.7% H
    99.3 220.3
    L  94.6% H
    51.1 360.3
    L  55.1% H
    51.0 360.3
    L  55.1% H
    51.0 360.3
    L  55.1% H
    51.0 360.3
    Bhagiradha Chemicals
    		2,508.4 193.5
    L  1.7% H
    189.6 195.9
    L  -2.9% H
    182.9 207
    L  -7.1% H
    182.9 211
    L  -15.2% H
    182.9 264
    L  -33.5% H
    182.9 331
    L  56.5% H
    109.5 447.7
    L  142.7% H
    71.9 447.7
    L  142.7% H
    71.9 447.7
    Amines & Plasticizers
    		814.8 148.1
    L  -1.1% H
    147.3 158.0
    L  -1.4% H
    145.8 159
    L  -10.4% H
    145 171.3
    L  -33.0% H
    145 220
    L  -28% H
    145 272
    L  -9.0% H
    145 360.0
    L  -9.0% H
    145 360.0
    L  -9.0% H
    145 360.0
    DMCC Speciality Chemicals
    		548.7 220
    L  -2.7% H
    218 229.2
    L  -5.8% H
    206.6 236.8
    L  -8.0% H
    206.6 250.2
    L  -15.1% H
    206.6 264.5
    L  -21.7% H
    206.6 350
    L  -16.9% H
    206.6 452.7
    L  -28.4% H
    206.6 479.5
    L  -28.4% H
    206.6 479.5
    Kothari Industrial
    		1,839.1 172.1
    L  -0.4% H
    171 179
    L  -0.2% H
    167.6 185
    L  -8.3% H
    163.6 201
    L  -20.4% H
    163.6 242.2
    L  5.9% H
    163.6 625.0
    L  14237.5% H
    1.8 625.0
    L  14237.5% H
    1.8 625.0
    L  14237.5% H
    1.8 625.0
    Shree Pushkar
    		997.5 308.5
    L  1.7% H
    300.2 311.0
    L  -3.1% H
    287 322.9
    L  -13.0% H
    287 360.9
    L  -16.5% H
    287 415.3
    L  10.4% H
    220.5 476
    L  93.6% H
    140.5 476
    L  117.4% H
    132.0 476
    L  152.9% H
    56.3 476
    Nitta Gelatin
    		733.8 808.2
    L  1.4% H
    788.3 818
    L  2.9% H
    774 830
    L  -5.5% H
    774 864.8
    L  -2.5% H
    773.1 893
    L  19.9% H
    645.2 1005
    L  8.1% H
    640 1184
    L  381.1% H
    155.6 1184
    L  269.7% H
    72.3 1184
    Amal
    		604.2 488.7
    L  2.3% H
    481.3 505
    L  -2.6% H
    475 508.9
    L  -7.3% H
    463.6 557
    L  -25.6% H
    450.1 719
    L  -23.8% H
    450.1 1148
    L  130.5% H
    170.4 1148
    L  32.0% H
    170.4 1148
    L  1570.8% H
    27.7 1148
    Indo Amines
    		673.1 92.7
    L  1.4% H
    91.5 93.4
    L  -9.6% H
    90.7 103.7
    L  -18.2% H
    90.7 115.0
    L  -22.5% H
    90.7 134.6
    L  -13.1% H
    90.7 176.3
    L  13.6% H
    69 248.4
    L  -22.8% H
    69 248.4
    L  -22.8% H
    69 248.4
    Tuticorin Alkali
    		600.9 49.3
    L  1.3% H
    49.3 50.5
    L  0.8% H
    47 52.9
    L  -7.5% H
    47 57.5
    L  1.7% H
    41.5 58.0
    L  -43.3% H
    41.5 94
    L  -4.3% H
    41.5 117
    L  256.9% H
    9.5 117
    L  787.1% H
    2.6 117
    Tamilnadu Petroproducts
    		770.5 85.6
    L  5.6% H
    80.0 89
    L  0.3% H
    78.7 89
    L  -9.9% H
    78.7 96.4
    L  -18.0% H
    78.7 108.6
    L  33.3% H
    63.7 129.9
    L  12.5% H
    63.7 129.9
    L  76.4% H
    46.1 150.8
    L  278.9% H
    18.7 150.8
    Cheviot Company
    		578.1 989.6
    L  1.6% H
    979.4 996.8
    L  0.1% H
    961 1009.8
    L  -8.9% H
    961 1098
    L  -6.8% H
    961 1118.4
    L  -4.3% H
    961 1300
    L  -5.2% H
    960.3 1653.4
    L  -18.3% H
    960.3 1653.4
    L  -18.3% H
    960.3 1653.4
    Is S&P BSE BasicMat worth buying?
    6 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.71% at 7800.31.
    S&P BSE BasicMat is currently trading up 0.71% on an intraday basis. In the past week the index fell -1.89%. index has been up 0.60% in the past quarter and rose 12.23% in the past year. You can view this in the overview section.