1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7860.72 34.73 (0.44%)

Near 52W High of ₹8154.67

08 Sep, 2025 9:26 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

34.73 0.44%
Day Change
1
51
85
14
2
208.17 2.72%
Qtr Change
58
11
7
14
10
56
227.72 2.98%
Week Change
5
20
18
35
43
34
849.22 12.11%
Half Year Change
24
8
4
8
11
101
94.60 1.22%
Month Change
40
19
15
25
18
39
247.30 3.25%
Year Change
94
6
1
2
6
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,699.3 1,847.8
    L  1.0% H
    1830 1848.3
    L  2.6% H
    1805.1 1881.1
    L  1.7% H
    1780.6 1881.1
    L  -3.0% H
    1780 2028.8
    L  -23.9% H
    1778.5 2544.9
    L  -23.2% H
    1592.4 2844
    L  37.9% H
    1290 2844
    L  37.4% H
    895.2 2844
    Ambuja Cements
    		140,114.8 568.9
    L  0.4% H
    565.1 570
    L  1% H
    562.5 596.3
    L  -4.0% H
    559.6 605.5
    L  2.5% H
    528.5 625.0
    L  -8.7% H
    453.1 643.3
    L  26.7% H
    315.3 707.0
    L  170.2% H
    197.5 707.0
    L  174.9% H
    136.6 707.0
    Astec Lifesciences
    		1,892.5 849.4
    L  -0.1% H
    845 857.6
    L  -2.7% H
    845 905.3
    L  2.3% H
    780.2 933.9
    L  5.6% H
    726.5 990.8
    L  -28.9% H
    629.8 1323.4
    L  -55.3% H
    629.8 2271.4
    L  -26.9% H
    629.8 2271.4
    L  265.0% H
    168.7 2271.4
    Atul
    		18,445.3 6,265
    L  -0.5% H
    6235 6350
    L  -0.2% H
    6235 6498.5
    L  -5.5% H
    6215 6678.5
    L  -15.1% H
    6215 7788
    L  -20.6% H
    4752 8180
    L  -31.8% H
    4752 9812.9
    L  2.5% H
    4752 10969
    L  384.9% H
    1260.1 10969
    BASF
    		20,059.0 4,634.1
    L  -0.3% H
    4616 4664.9
    L  0.5% H
    4593 4703.9
    L  1.3% H
    4399 4740
    L  -7.2% H
    4399 5260
    L  -31.6% H
    4065.1 8750
    L  43.4% H
    2193 8750
    L  213.5% H
    1320.1 8750
    L  339.4% H
    697.5 8750
    Bayer Cropscience
    		23,084.5 5,136.5
    L  1.1% H
    5078.5 5149.5
    L  -1.8% H
    5061 5297.5
    L  -9.5% H
    5061 5735
    L  -6.6% H
    5061 6511
    L  -18.9% H
    4217.5 6919.6
    L  -2.5% H
    3920.5 7196.9
    L  -11.4% H
    3920.5 7196.9
    L  34.5% H
    2925 7196.9
    Birla Corporation
    		10,072.3 1,308
    L  2.2% H
    1286.6 1310.7
    L  4.5% H
    1250 1335.7
    L  4.5% H
    1237.6 1335.7
    L  -5.1% H
    1230 1535.3
    L  -2.0% H
    910.3 1535.3
    L  24.7% H
    843.2 1802
    L  118.4% H
    575.2 1802
    L  198.9% H
    318.1 1802
    Camlin Fine Sciences
    		3,814.8 203
    L  -0.4% H
    202.1 206
    L  -0.3% H
    194.3 219.4
    L  -17.0% H
    194.0 253
    L  -23.4% H
    194.0 333.3
    L  95.1% H
    93.4 333.3
    L  59.5% H
    78.1 333.3
    L  140.7% H
    78.1 333.3
    L  144.4% H
    32.2 333.3
    Chambal Fertilisers
    		22,130.0 552.4
    L  -0.2% H
    545.1 556.4
    L  2.3% H
    538.5 580.7
    L  -1.7% H
    516.5 580.7
    L  2.3% H
    503 580.7
    L  10.2% H
    443.2 742.2
    L  60.9% H
    248.4 742.2
    L  289.3% H
    133.3 742.2
    L  899.7% H
    50.7 742.2
    Heubach Colorants
    		1,372.3 594.6
    L  0.1% H
    594.6 595.6
    L  0.1% H
    591.1 597
    L  0.6% H
    590.1 608
    L  1.5% H
    585.1 620.9
    L  5.8% H
    512.1 733.9
    L  32.7% H
    258.1 733.9
    L  63.1% H
    258.1 733.9
    L  -18.1% H
    183.3 863.5
    Coromandel
    		66,083.0 2,240.7
    L  -0.8% H
    2234 2274.8
    L  -3.0% H
    2234 2405
    L  -8.4% H
    2228.5 2500
    L  -2.5% H
    2184.6 2718.9
    L  32.5% H
    1545.7 2718.9
    L  114.5% H
    838 2718.9
    L  204.5% H
    682 2718.9
    L  1193.0% H
    145.5 2718.9
    DCW
    		2,226.4 75.4
    L  0.8% H
    74.6 75.7
    L  3.8% H
    72.7 78.2
    L  1.0% H
    72.4 81.3
    L  -8.8% H
    72.2 87.2
    L  -18.4% H
    68.1 113
    L  41.9% H
    40.1 113
    L  456.7% H
    12.7 113
    L  316.7% H
    6.6 113
    Deepak Fertilisers
    		17,629.1 1,396.5
    L  -0.5% H
    1376.2 1413.2
    L  0.6% H
    1376.2 1487.9
    L  -7.2% H
    1376.2 1554.1
    L  -9.6% H
    1376.2 1778.6
    L  32.9% H
    888.9 1778.6
    L  61.0% H
    450 1778.6
    L  717.1% H
    135.2 1778.6
    L  1027.6% H
    57.2 1778.6
    Deepak Nitrite
    		23,838.8 1,747.8
    L  -0.1% H
    1745.5 1762.7
    L  -2.2% H
    1745.5 1808
    L  -4.2% H
    1745.5 1877
    L  -9.9% H
    1745.5 2012
    L  -40.3% H
    1745.5 3011.2
    L  -13.4% H
    1730 3169
    L  143.7% H
    702.1 3169
    L  2913.4% H
    54.5 3169
    Dhanuka Agritech
    		7,188.2 1,594.6
    L  -0.6% H
    1586.1 1610
    L  -0.3% H
    1575.9 1654.4
    L  0.7% H
    1559 1665
    L  -6.5% H
    1547.6 1975
    L  0.4% H
    1092.1 1975
    L  119.4% H
    605.1 1975
    L  115.0% H
    605.1 1975
    L  247.8% H
    275 1975
    Everest Industries
    		1,061.4 671.0
    L  0.7% H
    666.2 675
    L  0.3% H
    645.3 689.8
    L  30.5% H
    490.5 689.8
    L  45.9% H
    463.1 689.8
    L  -40.6% H
    420 1190.0
    L  -2.9% H
    420 1451.0
    L  204.8% H
    193.2 1451.0
    L  127.8% H
    117.2 1451.0
    Excel Industries
    		1,457.2 1,159.2
    L  -0.3% H
    1150 1178.9
    L  -5.9% H
    1150 1258
    L  -8.4% H
    1150 1348.8
    L  -4.3% H
    1150 1440
    L  -25.5% H
    799.1 1760
    L  -16.5% H
    699.8 1760
    L  38.6% H
    699.8 1818.9
    L  334.2% H
    138.7 1922.3
    Fineotex Chemical
    		2,723.3 237.7
    L  0.4% H
    235.8 240.2
    L  -0.3% H
    234.3 246.5
    L  -0.1% H
    226 259.8
    L  -6.5% H
    226 290.7
    L  -35.2% H
    207 439.0
    L  -32.5% H
    203 458.9
    L  621.4% H
    29.3 458.9
    L  944.8% H
    12.5 458.9
    Grauer & Weil
    		4,251.2 93.8
    L  1.2% H
    92.5 94
    L  2.6% H
    90.5 95.5
    L  -1.3% H
    89 98.4
    L  14.4% H
    81.4 111.5
    L  -9.2% H
    78 120
    L  175.4% H
    32.6 120
    L  355.6% H
    16.8 120
    L  1094.4% H
    7.8 120
    Gujarat Alkalies
    		4,316.6 587.8
    L   H
    585.1 594.5
    L  4.2% H
    564 607.9
    L  2.2% H
    544.5 607.9
    L  -0.3% H
    544.5 618
    L  -25.2% H
    483.6 900
    L  -38.9% H
    483.6 983.5
    L  70.3% H
    304.7 1044.7
    L  270.5% H
    143.3 1044.7
    Gujarat Narmada
    		7,449.9 507
    L  0.5% H
    503.5 510.9
    L  -3.0% H
    502.6 539
    L  0.8% H
    492.2 539
    L  -7.3% H
    492.2 573.8
    L  -25.5% H
    449 702.0
    L  -31.3% H
    449 814.9
    L  138.1% H
    183.2 912
    L  807.8% H
    55 912
    Gujarat State Fertilizer
    		8,425.0 211.4
    L  -1.1% H
    209.6 212.9
    L  7.0% H
    198.1 220.6
    L  6.3% H
    196.0 220.6
    L  0.9% H
    192.2 220.6
    L  -8.9% H
    158.3 231.5
    L  34.4% H
    116 322.3
    L  226.5% H
    54 322.3
    L  241.0% H
    29.8 322.3
    Heidelberg Cement
    		4,871.3 215.0
    L  0.3% H
    214.5 215.8
    L  4.6% H
    205.6 218.7
    L  1.8% H
    204.1 224.8
    L  10.3% H
    191.3 224.8
    L  -6.9% H
    182.4 258
    L  11.7% H
    152.8 258
    L  16.0% H
    152.8 285.0
    L  197.7% H
    59.7 285.0
    Hindalco Industries
    		167,946.5 747.4
    L  0.5% H
    744.4 749.9
    L  6.2% H
    702.4 749.9
    L  8.8% H
    657.5 749.9
    L  15.0% H
    635 749.9
    L  12.0% H
    546.5 772.7
    L  72.7% H
    358.8 772.7
    L  298.6% H
    154.4 772.7
    L  944.5% H
    58.8 772.7
    Hindustan Copper
    		23,965.8 247.8
    L  1.5% H
    244.0 248.5
    L  7.8% H
    228.1 250.9
    L  2.7% H
    226.7 250.9
    L  -3.2% H
    226.7 287.7
    L  -20.5% H
    183.8 353
    L  108.7% H
    93.9 415.8
    L  591.3% H
    31.3 415.8
    L  389.3% H
    18.3 415.8
    I G Petrochemicals
    		1,360.8 441.9
    L  0.4% H
    439.1 442.6
    L  3.1% H
    428.8 448
    L  -3.9% H
    419.9 472
    L  -7.7% H
    419.9 519.8
    L  -32.4% H
    386 672.1
    L  -24.1% H
    386 727
    L  86.7% H
    225 1018.6
    L  334.1% H
    75.2 1018.6
    Insecticides
    		2,323.2 798.4
    L  0.3% H
    792.6 805.2
    L  -3.3% H
    791 836.2
    L  -21.7% H
    791 1058.8
    L  -4.6% H
    791 1098
    L  -15.7% H
    542.6 1098
    L  22.3% H
    414.1 1098
    L  144.0% H
    262 1098
    L  196.6% H
    137.6 1098
    Andhra Paper
    		1,553.2 78.1
    L  0.1% H
    77.5 78.4
    L  0.6% H
    77.5 82.8
    L  1.7% H
    73.3 84.9
    L  1.2% H
    73.3 90
    L  -30.8% H
    65.1 118.4
    L  -19.2% H
    65.1 135.0
    L  86.0% H
    35.5 135.0
    L  51.5% H
    22.4 135.0
    JK Cement
    		51,213.4 6,628
    L  -0.1% H
    6531 6650
    L  -4.6% H
    6455.5 7124.5
    L  -3.8% H
    6455.5 7565.5
    L  12.8% H
    5619.5 7565.5
    L  41.1% H
    3891.5 7565.5
    L  134.9% H
    2425.3 7565.5
    L  349.4% H
    1414 7565.5
    L  986.8% H
    425 7565.5
    Jindal Steel
    		106,981.7 1,048.8
    L  1.3% H
    1036.2 1054.4
    L  10.9% H
    943.3 1054.4
    L  4.9% H
    943.3 1054.4
    L  8.9% H
    882.7 1054.4
    L  9.9% H
    723.4 1073.7
    L  142.4% H
    386.1 1097
    L  412.7% H
    159.6 1097
    L  1650.8% H
    48.1 1097
    JK Lakshmi Cement
    		10,931.6 929
    L  0.1% H
    921.8 936.6
    L  0.9% H
    921.8 989.8
    L  1.2% H
    889.7 989.8
    L  13.9% H
    802 1021.2
    L  18.1% H
    660.5 1021.2
    L  85.9% H
    501.1 1021.2
    L  258.8% H
    243.2 1021.2
    L  159.1% H
    179.8 1021.2
    JK Paper
    		6,763.4 399.3
    L  -0.3% H
    395.6 403.5
    L  6.6% H
    371 413.8
    L  13.0% H
    346.1 415
    L  6.6% H
    343.2 415
    L  -10.5% H
    275.8 523.4
    L  -5.2% H
    275.8 638.8
    L  329.8% H
    86.3 638.8
    L  1007.5% H
    35 638.8
    JSW Steel
    		267,043.6 1,092
    L  1.8% H
    1080.1 1112.3
    L  6.4% H
    1026.1 1112.3
    L  2.6% H
    1022.3 1112.3
    L  8.7% H
    981.4 1112.3
    L  17.1% H
    880 1112.3
    L  59.5% H
    614.2 1112.3
    L  281.2% H
    257.6 1112.3
    L  1125.9% H
    83.0 1112.3
    Kiri Industries
    		3,133.5 522.1
    L  -0.3% H
    520.1 527
    L  -1.7% H
    520.1 538.8
    L  -8.9% H
    520.1 584
    L  -15.7% H
    520.1 637.3
    L  35.4% H
    331.2 740
    L  4.3% H
    255 740
    L  -4.8% H
    255 740
    L  497.7% H
    71.4 740
    Manali Petchems
    		1,291.2 75.1
    L  4.2% H
    72.8 75.5
    L  16.5% H
    66 75.9
    L  17.5% H
    63.5 75.9
    L  28.0% H
    57.9 81.1
    L  -12.8% H
    49.9 88.6
    L  -23.3% H
    49.9 109.5
    L  169.6% H
    23.7 149.7
    L  218.8% H
    8.0 149.7
    Mangalam Cement
    		2,078.9 756.1
    L  -1.6% H
    756 769.0
    L  7.3% H
    700.4 799.4
    L  5.5% H
    687.1 799.4
    L  -5.8% H
    681.9 806.0
    L  -24.1% H
    665 1020.0
    L  114.9% H
    234.1 1093.7
    L  284.6% H
    171.4 1093.7
    L  274.5% H
    116.5 1093.7
    MOIL
    		7,342.8 360.9
    L  2.5% H
    350.3 360.9
    L  9.3% H
    330.2 373.9
    L  12.0% H
    318.1 373.9
    L  -6.8% H
    316.8 405.6
    L  -9.3% H
    274.1 414.0
    L  114.5% H
    140.8 588
    L  143.7% H
    120.6 588
    L  264.3% H
    85.6 588
    National Fertilizers
    		4,856.7 99
    L  0.1% H
    98.3 99.7
    L  2.8% H
    96.4 103.0
    L  6.7% H
    89.6 103.0
    L  -8.6% H
    89.6 109.8
    L  -25.4% H
    71 138.8
    L  87.7% H
    46.3 170.0
    L  184.1% H
    29.9 170.0
    L  351.0% H
    14.7 170.0
    Navin Fluorine
    		24,078.7 4,701.2
    L  0.8% H
    4638.1 4712.3
    L  0.3% H
    4567 4905.8
    L  -5.1% H
    4567 5260
    L  6.0% H
    4348.2 5444
    L  42.5% H
    3160.4 5444
    L  9.5% H
    2876.0 5444
    L  139.3% H
    1880 5444
    L  1888.7% H
    221.4 5444
    NOCIL
    		3,023.2 181
    L  0.0% H
    179.7 181.9
    L  2.3% H
    176.7 186.5
    L  3.8% H
    170.7 186.5
    L  -9.5% H
    170.7 211
    L  -39.3% H
    158.1 306.6
    L  -37.3% H
    158.1 336
    L  37.1% H
    120 336
    L  377.6% H
    37.2 336
    Orient Cement
    		4,620.2 224.9
    L  0.4% H
    223.7 227
    L  3.5% H
    217.7 232.3
    L  -7.3% H
    214.5 244.4
    L  -36.5% H
    214.5 336.8
    L  -27.0% H
    214.5 379
    L  85.5% H
    104.6 379
    L  251.9% H
    56.2 379
    L  39.5% H
    35.1 379
    PCBL
    		14,407.7 381.7
    L  2.1% H
    375.3 384.0
    L  2.7% H
    370.3 389.5
    L  -0.7% H
    364.4 396.1
    L  -8.2% H
    364.4 437.3
    L  -20.0% H
    331 584.4
    L  170.9% H
    108.7 584.4
    L  522.5% H
    55.6 584.4
    L  3332.6% H
    8 584.4
    PI Industries
    		55,850.5 3,681.2
    L  0.5% H
    3654 3682.9
    L  -0.4% H
    3652.2 3797.6
    L  -8.5% H
    3652.2 4027.8
    L  -5.6% H
    3652.2 4330
    L  -20.2% H
    2951.1 4804.1
    L  13.0% H
    2868.9 4804.1
    L  95.9% H
    1846.5 4804.1
    L  444.0% H
    497.6 4804.1
    Pidilite Industries
    		157,496.3 3,095.1
    L   H
    3081 3115.4
    L  1.5% H
    3056.1 3149.9
    L  1.5% H
    3027.1 3149.9
    L  1.5% H
    2845.6 3149.9
    L  -4.3% H
    2622.2 3415
    L  10.4% H
    2250.1 3415
    L  114.7% H
    1390 3415
    L  457.9% H
    520.3 3415
    Prism Johnson
    		7,445.1 147.9
    L  1.3% H
    146.1 148.2
    L  1.2% H
    141.4 155.0
    L  -0.4% H
    140 155.0
    L  7.2% H
    138.4 164.9
    L  -17.5% H
    105.3 246
    L  12.9% H
    98 246
    L  187.5% H
    50.0 246
    L  58.1% H
    25.7 246
    Rain Industries
    		4,698.1 139.7
    L  0.8% H
    138.5 139.7
    L  2.8% H
    134.4 141.2
    L  -14.5% H
    134.4 165
    L  -4.6% H
    134.4 168.5
    L  -17.1% H
    117.1 197
    L  -31.4% H
    117.1 219.6
    L  24.8% H
    94 272.8
    L  298.5% H
    25.5 475
    Rallis
    		6,982.4 359.1
    L  0.5% H
    355 359.9
    L  3.1% H
    344.3 371.9
    L  -1.9% H
    340 385.8
    L  13.3% H
    299.8 385.9
    L  6.1% H
    196 385.9
    L  57.2% H
    186.6 385.9
    L  18.1% H
    182.5 385.9
    L  74.3% H
    125 385.9
    The Ramco Cements
    		25,439.2 1,076.6
    L  0.6% H
    1067.7 1080
    L  2.9% H
    1038.5 1098
    L  -5.3% H
    1020.3 1124
    L  7.1% H
    995.1 1209
    L  29.7% H
    788.2 1209
    L  39.4% H
    634.1 1209
    L  49.2% H
    575.7 1209
    L  239.0% H
    308.0 1209
    Ramco Industries
    		2,713.2 312.6
    L  -0.6% H
    312.1 314.7
    L  2.0% H
    306 322.9
    L  5.1% H
    284.7 322.9
    L  18.8% H
    252.1 322.9
    L  25.6% H
    215 324.4
    L  43.1% H
    117.4 324.4
    L  68.7% H
    117.4 366.7
    L  199.8% H
    79.2 366.7
    Rashtriya Chemicals
    		8,640.0 156.6
    L  -0.5% H
    155.5 158.1
    L  5.2% H
    149.3 164.5
    L  8.1% H
    144.1 164.5
    L  -3.9% H
    141.7 166.5
    L  -18.3% H
    110.8 195.0
    L  52.1% H
    89.5 245
    L  232.5% H
    41.7 245
    L  291.5% H
    22 245
    Sanghi Industries
    		1,652.8 64.0
    L  -0.3% H
    63.7 65.2
    L  1.8% H
    63.0 67.5
    L  -4.0% H
    62.6 68.0
    L  4.0% H
    58.5 70.4
    L  -26.5% H
    50.6 91.4
    L  -4.1% H
    50.3 156
    L  129.7% H
    23.0 156
    L  41.5% H
    14 156
    Sarda Energy & Minerals
    		19,881.4 564.2
    L  -0.9% H
    559.8 569.0
    L  -5.7% H
    556.7 611.6
    L  1.4% H
    531.0 619
    L  29.4% H
    420.8 619
    L  58.6% H
    348.9 619
    L  514.9% H
    79.6 619
    L  2066.7% H
    19.9 619
    L  6100% H
    7.6 619
    Sharda Cropchem
    		8,296.7 919.6
    L  0.6% H
    905.7 921.0
    L  -3.1% H
    900 1070
    L  -7.5% H
    900 1070
    L  17.9% H
    770 1181
    L  63.5% H
    452.3 1181
    L  75.7% H
    318.1 1181
    L  241.5% H
    230.9 1181
    L  216.4% H
    99.4 1181
    Shree Cements
    		108,927.6 30,190
    L  0.5% H
    29995 30210
    L  3.1% H
    29305 30750
    L  -1.5% H
    29210 31920
    L  2.0% H
    28355 32490
    L  17.9% H
    23500 32490
    L  30.2% H
    20150 32490
    L  52.6% H
    17865.2 32490
    L  183.5% H
    9400.0 32490
    Solar Industries
    		126,052.7 13,930
    L  0.1% H
    13882 13994
    L  1.0% H
    13810 14378
    L  -6.5% H
    13662 15243
    L  -15.7% H
    13631 17820
    L  26.3% H
    8482.5 17820
    L  303.5% H
    3412.8 17820
    L  1235.5% H
    966.3 17820
    L  1862.0% H
    567.1 17820
    SAIL
    		54,911.2 132.9
    L  2.9% H
    130.2 134.8
    L  12.0% H
    118.5 134.8
    L  7.8% H
    118.1 134.8
    L  -1.6% H
    118.1 140.0
    L  2.8% H
    99.2 144.2
    L  61.6% H
    73.2 175.4
    L  229.1% H
    32.7 175.4
    L  179.0% H
    20.2 175.4
    Sudarshan Chemical
    		11,145.8 1,418.1
    L  -0.5% H
    1405.6 1427
    L  -5.2% H
    1386.2 1527
    L  -2.8% H
    1386.2 1539
    L  21.0% H
    1168.4 1539
    L  41.0% H
    796.2 1539
    L  209.4% H
    341 1539
    L  222.4% H
    341 1539
    L  1395.1% H
    78 1539
    Tamil Nadu Newsprint
    		1,144.0 165.3
    L  0.8% H
    163.6 165.4
    L  1.8% H
    160.4 169.9
    L  3.8% H
    152.0 179.9
    L  1.2% H
    150.6 190.8
    L  -24.2% H
    115.5 223.8
    L  -36.4% H
    115.5 331
    L  31.9% H
    98 331
    L  -7.6% H
    86.5 499
    Tata Steel
    		214,716.7 172
    L  2.6% H
    169.4 172.5
    L  11.3% H
    153.7 172.5
    L  7.7% H
    153.1 172.5
    L  9.2% H
    149.8 172.5
    L  13.7% H
    122.6 172.5
    L  59.9% H
    95 184.6
    L  307.1% H
    34.3 184.6
    L  697.0% H
    20.0 184.6
    UltraTech Cement
    		373,859.5 12,687
    L  0.7% H
    12601 12700
    L  0.4% H
    12530 13097
    L  3.4% H
    12135 13097
    L  12.7% H
    11018 13097
    L  11.0% H
    10047.9 13097
    L  87.4% H
    6005 13097
    L  229.6% H
    3753.9 13097
    L  344.5% H
    2579 13097
    UPL
    		55,388.1 695
    L  0.9% H
    691 700.1
    L  -2.9% H
    684.2 732
    L  -1.5% H
    678.2 741
    L  8.1% H
    623.1 741
    L  18.8% H
    483.8 741
    L  -2.2% H
    429.6 774.1
    L  46.5% H
    382.7 829.5
    L  107.0% H
    230.4 829.5
    Vedanta
    		171,802.9 439.4
    L  -1.4% H
    433.4 442.0
    L  4.5% H
    422.8 446.8
    L  0.4% H
    420 452.8
    L  -1.9% H
    420 475
    L  -4.5% H
    363 527.0
    L  67.7% H
    208 527.0
    L  243.5% H
    91.2 527.0
    L  389.0% H
    58.2 527.0
    Vinati Organics
    		17,680.2 1,705.5
    L  0.3% H
    1701.8 1718.9
    L  -0.3% H
    1675.6 1774
    L  -0.1% H
    1622.2 1774
    L  -8.8% H
    1622.2 2040
    L  -11.4% H
    1412.5 2135.0
    L  -25.4% H
    1412.5 2377
    L  68.7% H
    976.6 2377
    L  647.2% H
    180.5 2377
    West Coast Paper
    		3,329.2 504.1
    L  -0.6% H
    501.5 510.6
    L  1.1% H
    498.7 549.9
    L  0.7% H
    473.2 567.9
    L  1.6% H
    473.2 583
    L  -16.4% H
    385.1 639.2
    L  -14.8% H
    385.1 815
    L  172.7% H
    154.5 815
    L  787.4% H
    52.8 815
    India Cements
    		12,591.1 406.3
    L  2.8% H
    397.1 409.9
    L  6.5% H
    378.7 412.8
    L  13.5% H
    351.6 412.8
    L  18.6% H
    297.1 412.8
    L  11.8% H
    238.9 412.8
    L  71.5% H
    167.2 412.8
    L  261.2% H
    107.5 412.8
    L  494.0% H
    63.9 412.8
    National Aluminium
    		39,485.7 215.0
    L  1.3% H
    211.8 215.3
    L  15.5% H
    186.8 215.3
    L  13.3% H
    183.9 215.3
    L  14.1% H
    179.9 215.3
    L  23.6% H
    137.8 263.0
    L  168.2% H
    67.0 263.0
    L  493.9% H
    29.1 263.0
    L  540.8% H
    24.4 263.0
    Himadri Speciality
    		22,637.4 458.1
    L  0.7% H
    454.4 459.8
    L  2.7% H
    447.4 471.5
    L  1.6% H
    440.6 484.7
    L  -7.7% H
    435.3 534.5
    L  -13.5% H
    365.4 688.7
    L  358.1% H
    80.2 688.7
    L  771.7% H
    37.5 688.7
    L  3005.8% H
    12.5 688.7
    Balaji Amines
    		4,816.1 1,486.4
    L  -0.1% H
    1476.8 1496.9
    L  2.0% H
    1453.3 1555
    L  -3.3% H
    1450 1587
    L  0.4% H
    1372.1 1945
    L  -33.5% H
    1127.6 2433
    L  -56.7% H
    1127.6 3844
    L  79.2% H
    741.7 5223.6
    L  1186.9% H
    110.7 5223.6
    Bhansali Polymers
    		2,637.9 106
    L  0.4% H
    105.6 106.4
    L  2.2% H
    103.0 108.6
    L  -3.0% H
    103.0 114.7
    L  -9.1% H
    103.0 123.8
    L  -35.1% H
    90 165.9
    L  21.0% H
    58.0 177
    L  166.5% H
    36.8 177
    L  1027.7% H
    9 177
    Jindal Stainless
    		62,322.0 756.0
    L  0.0% H
    747.2 763
    L  -0.9% H
    737.4 776
    L  4.3% H
    674.2 819.0
    L  8.8% H
    652.2 819.0
    L  4.1% H
    496.6 819.0
    L  470.1% H
    120 848
    L  1524.0% H
    39.4 848
    L  2103.9% H
    14.2 848
    Star Cement
    		11,787.9 291.7
    L  -0.2% H
    290.5 293.4
    L  2.3% H
    283.7 309.0
    L  11.2% H
    258 309.0
    L  34.1% H
    207.4 309.0
    L  32.7% H
    171.6 309.0
    L  200.4% H
    92.6 309.0
    L  244.1% H
    75.4 309.0
    L  108.0% H
    60 309.0
    Thirumalai Chemicals
    		3,611.3 304.4
    L  -0.5% H
    302.1 306.8
    L  4.5% H
    291.5 314.0
    L  6.3% H
    273.9 314.0
    L  12.5% H
    271.7 319.0
    L  -8.4% H
    201.3 395.0
    L  25.6% H
    168.3 395.0
    L  365.7% H
    62.4 395.0
    L  1400.7% H
    13.0 395.0
    Galaxy Surfactants
    		8,261.7 2,330.2
    L  -0.6% H
    2319.7 2344.7
    L  2.9% H
    2256.1 2387
    L  -4.8% H
    2178.4 2497.7
    L  -2.0% H
    2178.4 2750.1
    L  -23.8% H
    2020.6 3370
    L  -31.3% H
    2020.6 3430
    L  27.5% H
    1600 3585.7
    L  57.4% H
    871.8 3585.7
    Transpek Industry
    		775.0 1,387.5
    L  1.3% H
    1356.6 1387.5
    L  -1.5% H
    1356.6 1490
    L  -10.4% H
    1356.6 1577
    L  -14.4% H
    1356.6 1818.0
    L  -19.0% H
    1100.1 1890
    L  -23.0% H
    1100.1 2287
    L  -15.7% H
    1100.1 2695
    L  413.1% H
    247 2695
    Fine Organic
    		14,713.4 4,798.9
    L  -0.6% H
    4780.3 4853.3
    L  2.2% H
    4661.6 4910
    L  -4.1% H
    4602.5 5051
    L  0.0% H
    4481.5 5494
    L  -11.5% H
    3407 5668
    L  -25.8% H
    3407 7328.8
    L  84.3% H
    2127.2 7328.8
    L  512.9% H
    735 7328.8
    Gravita
    		12,547.4 1,700
    L  0.4% H
    1685.8 1708.9
    L  5.0% H
    1619.7 1756.6
    L  -7.6% H
    1614 1848
    L  -9.6% H
    1614 1949
    L  -24.1% H
    1379.7 2700
    L  416.0% H
    296.8 2700
    L  3263.0% H
    42 2700
    L  6514.8% H
    15.1 2700
    Linde
    		54,969.9 6,445.5
    L  0.3% H
    6430 6500
    L  1.1% H
    6334 6513
    L  -1.3% H
    6105 6589
    L  -13.5% H
    6105 7550
    L  -12.7% H
    5242.4 8780
    L  91.4% H
    2933 9935.1
    L  811.5% H
    677.9 9935.1
    L  2027.6% H
    238.2 9935.1
    Hindustan Zinc
    		186,547.8 441.5
    L  0.3% H
    438.6 442.4
    L  5.3% H
    424 449.9
    L  4.0% H
    414.6 449.9
    L  -12.1% H
    413.5 546.8
    L  -9.3% H
    378.2 575.4
    L  53.5% H
    262.7 807.7
    L  102.7% H
    197.3 807.7
    L  238.7% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,685.5 267.3
    L  0.2% H
    264.7 268.5
    L  0.6% H
    264.4 276
    L  0.5% H
    258.7 287.4
    L  -5.3% H
    258.7 318
    L  -21.9% H
    256.3 371
    L  -8.9% H
    220.1 421.9
    L  81.1% H
    125.4 421.9
    L  564.5% H
    38.4 421.9
    Alkyl Amines Chemicals
    		10,516.5 2,056.4
    L  -0.8% H
    2029.1 2081.3
    L  2.5% H
    1999.9 2127
    L  -2.5% H
    1997.3 2201.9
    L  3.8% H
    1907.1 2438.8
    L  -9.2% H
    1508 2498.9
    L  -30.8% H
    1508 3199
    L  57.5% H
    1138 4749
    L  1640.1% H
    111.6 4749
    India Metals & Ferro Alloys
    		5,340.6 989.9
    L  1.4% H
    975.1 998
    L  14.9% H
    862 998
    L  37.1% H
    717.4 998
    L  34.8% H
    693 998
    L  54.9% H
    549.8 998.8
    L  268.0% H
    231 998.8
    L  726.4% H
    107.5 998.8
    L  1542.1% H
    46.0 998.8
    Orient Paper
    		599.2 28.2
    L  0.8% H
    28.1 28.7
    L  2.6% H
    27.4 29
    L  1.2% H
    27.3 30.9
    L  -5.4% H
    26.8 31.1
    L  -38.5% H
    20.8 49.5
    L  -13.5% H
    20.8 62.2
    L  60.9% H
    15.6 62.2
    L  16.9% H
    12.1 181.9
    Grasim Industries
    		188,517.1 2,815.8
    L  0.4% H
    2795.1 2823.7
    L  1.5% H
    2770.5 2865.2
    L  2.6% H
    2672.6 2898.4
    L  9.4% H
    2574.7 2898.4
    L  4.6% H
    2277.0 2898.4
    L  61.5% H
    1521 2898.4
    L  303.8% H
    661.4 2898.4
    L  317.1% H
    383.5 2898.4
    Prakash Industries
    		2,912.6 162.6
    L  0.9% H
    161.2 163.4
    L  3.9% H
    156.0 168
    L  -12.3% H
    156.0 187.0
    L  -3.6% H
    155 190.9
    L  -22.9% H
    132.5 224.9
    L  181.9% H
    47.5 237
    L  251.3% H
    35.9 237
    L  566.6% H
    18.6 276
    Dalmia Bharat
    		45,355.1 2,418.1
    L  0.3% H
    2405 2424.1
    L  0.7% H
    2387.2 2430
    L  6.7% H
    2218.9 2430
    L  14.3% H
    2025 2430
    L  28.9% H
    1601 2430
    L  50.8% H
    1476.1 2430.7
    L  235.9% H
    680 2548.4
    L  114.0% H
    402.7 2548.4
    Neogen Chemicals
    		4,017.7 1,522.9
    L  2.4% H
    1487.9 1531
    L  8.5% H
    1425 1531
    L  7.6% H
    1390 1531
    L  -7.8% H
    1390 1743
    L  3.8% H
    1390 2420
    L  0.5% H
    1140 2420
    L  112.4% H
    595 2420
    L  608.3% H
    243 2420
    Tata Chemicals
    		23,949.6 940.1
    L  0.7% H
    934.5 941.3
    L  2.1% H
    920.4 951
    L  -2.0% H
    915.1 963.9
    L  0.6% H
    900.2 1018.8
    L  -11.0% H
    756 1247.4
    L  -16.4% H
    756 1349
    L  216.6% H
    273.5 1349
    L  461.9% H
    136.5 1349
    Gujarat Fluorochemicals
    		37,677.5 3,429.9
    L  2.3% H
    3372.8 3430
    L  0.5% H
    3345 3446.5
    L  -4.5% H
    3345 3599
    L  -6.1% H
    3338 3776.3
    L  -10.0% H
    3220.6 4881.0
    L  2.3% H
    2476 4881.0
    L  536.3% H
    442.2 4881.0
    L  289.4% H
    217.4 4881.0
    Sumitomo Chemical
    		28,289.1 566.8
    L  -0.5% H
    562 570.6
    L  0.1% H
    551.1 599.0
    L  -3.8% H
    551.1 609.0
    L  9.2% H
    486.4 665
    L  5.3% H
    446.2 665
    L  13.9% H
    336.1 665
    L  109.6% H
    258 665
    L  -82.3% H
    151.1 665
    Century Textiles
    		20,268.3 1,814.6
    L  0.7% H
    1802 1821.5
    L  3.7% H
    1745.2 1859
    L  -3.2% H
    1735 1894.9
    L  -23.0% H
    1735 2537.9
    L  -24.7% H
    1638 3140
    L  105.6% H
    588 3140
    L  427.5% H
    301.5 3140
    L  263.9% H
    218.6 3140
    Shree Digvijay Cement
    		1,339.8 90.6
    L  0.0% H
    89.5 91.2
    L  -6.8% H
    89.5 100.8
    L  11.9% H
    80.5 107.7
    L  14.4% H
    74.6 107.7
    L  -8.2% H
    63.6 107.7
    L  29.7% H
    57.3 123.9
    L  93.0% H
    42.8 123.9
    L  459.3% H
    14.1 123.9
    Sagar Cements
    		3,758.5 287.6
    L  -2.3% H
    286.9 296.0
    L  12.8% H
    249.2 299.4
    L  24.8% H
    224.2 299.4
    L  26.5% H
    215.9 299.4
    L  24.2% H
    168.0 299.4
    L  38.3% H
    168.0 305
    L  199.9% H
    88.8 317
    L  296.8% H
    47.3 317
    Satia Industries
    		827.1 82.7
    L  0.5% H
    81.4 83
    L  1.3% H
    81.4 85.4
    L  1.7% H
    78.5 90.7
    L  2.6% H
    78.3 97.5
    L  -29.1% H
    64.4 122.9
    L  -32.1% H
    64.4 164.3
    L  -29.0% H
    64.4 164.3
    L  14.3% H
    50.1 164.3
    Mangalore Chemicals
    		3,936.5 332.2
    L  -1.7% H
    330.5 338.7
    L  -3.9% H
    330.5 359.9
    L  -5.6% H
    330.5 369
    L  21.6% H
    262.8 373.2
    L  155.8% H
    121.2 373.2
    L  159.1% H
    72.7 373.2
    L  908.0% H
    27.3 373.2
    L  667.1% H
    15.2 373.2
    Privi Speciality
    		8,769.6 2,245
    L  -1.7% H
    2236 2294.7
    L  1.5% H
    2210.2 2334
    L  -9.3% H
    2193.9 2550
    L  -2.0% H
    2050 2660
    L  49.8% H
    1368.2 2660
    L  63.2% H
    871.1 2660
    L  300.5% H
    501.1 2660
    L  1072.3% H
    170.1 2660
    Fairchem Organics
    		1,054.8 810.1
    L  1.0% H
    802.2 814.0
    L  3.3% H
    770.1 818.3
    L  -7.2% H
    770.1 885.8
    L  -14.2% H
    770.1 1102.7
    L  -36.4% H
    752 1307
    L  -58.1% H
    752 2449.9
    L  18.3% H
    580.3 2449.9
    L  18.3% H
    580.3 2449.9
    Rossari Biotech
    		3,454.9 624
    L  -0.3% H
    619.7 638
    L  1.0% H
    616.1 638.3
    L  -5.1% H
    611.4 671.5
    L  -9.2% H
    611.4 766
    L  -29.2% H
    569 972.7
    L  -37.4% H
    536.4 1052.9
    L  -22.2% H
    536.4 1619
    L  46.8% H
    536.4 1619
    Kirloskar Ferrous
    		8,936.8 543
    L  -0.5% H
    541 549
    L  -1.2% H
    533.3 555.5
    L  0.2% H
    533.3 564.9
    L  -8.0% H
    533.3 617.5
    L  -22.6% H
    423 730
    L  109.7% H
    236.7 830
    L  538.1% H
    81.1 830
    L  1032.4% H
    37.2 830
    Styrenix Performance
    		4,703.4 2,674.6
    L  -0.2% H
    2660.5 2687.6
    L   H
    2600 2724.9
    L  -4.9% H
    2520 2824.8
    L  -18.5% H
    2520 3498
    L  2.5% H
    2220.5 3498
    L  201.6% H
    696.1 3498
    L  431.6% H
    484 3498
    L  261.0% H
    365 3498
    Paushak
    		1,895.5 6,150
    L  0.5% H
    6135 6175.3
    L  2.8% H
    5961.3 6190.1
    L  2.5% H
    5911.1 6190.1
    L  41.3% H
    4199 6190.1
    L  1.3% H
    3746 6190.1
    L  -33.1% H
    3746 9545
    L  60.3% H
    3205 12400
    L  606.7% H
    488 12400
    Kuantum Papers
    		959.0 109.9
    L  0.2% H
    109.5 111.0
    L  -1.0% H
    108.5 114.5
    L  -12.0% H
    108.5 126.9
    L  -3.7% H
    108.5 135
    L  -23.0% H
    95.2 151
    L  -1.6% H
    95.2 225.9
    L  124.3% H
    37.1 225.9
    L  141.5% H
    24.1 225.9
    TGV SRAAC
    		1,422.7 132.9
    L  0.1% H
    132.8 133.7
    L  5.8% H
    125.7 134
    L  21.2% H
    109 142.3
    L  30.6% H
    95.0 142.3
    L  37.4% H
    87.7 142.3
    L  -3.4% H
    74.2 182
    L  436.8% H
    21.5 182
    L  922.7% H
    10.6 182
    Laxmi Organic Ind
    		5,848.9 211.0
    L  0.2% H
    209.7 212.7
    L  4.5% H
    201.1 218.8
    L  14.2% H
    182 235.8
    L  3.8% H
    180.2 235.8
    L  -31.4% H
    160.2 325.5
    L  -38.2% H
    160.2 395.8
    L  62.3% H
    143.3 628
    L  62.3% H
    143.3 628
    Anupam Rasayan
    		12,523.3 1,100
    L  -1.0% H
    1097.2 1114.3
    L  -2.6% H
    1067.6 1133.1
    L  -2.4% H
    1067.6 1197
    L  5.6% H
    1044.5 1197
    L  44.2% H
    601 1197
    L  42.0% H
    570 1234
    L  98.2% H
    474 1234
    L  98.2% H
    474 1234
    Heranba Industries
    		1,364.1 340.9
    L  1.9% H
    337 348.0
    L  -3.3% H
    331.6 363.7
    L  -2.4% H
    318.3 379
    L  17.9% H
    265.6 403.7
    L  -30.1% H
    208 562
    L  -40.6% H
    208 604
    L  -45.6% H
    208 945
    L  -45.6% H
    208 945
    Punjab Chemicals
    		1,369.7 1,117
    L  0.4% H
    1112.4 1124
    L  -4.2% H
    1105.1 1189.4
    L  -16.1% H
    1105.1 1340.9
    L  1.9% H
    1040.1 1666
    L  -12.3% H
    662 1666
    L  -14.4% H
    662 1666
    L  84.7% H
    573.5 1933.7
    L  556.1% H
    109 1933.7
    Vidhi Specialty Food
    		1,913.4 383.1
    L  -0.7% H
    380.2 384
    L  1.1% H
    373.4 410
    L  3.5% H
    357.7 410
    L  -8.6% H
    357.7 437.2
    L  -13.9% H
    357.7 569.2
    L  0.7% H
    320 569.2
    L  333.1% H
    84.1 569.2
    L  553.8% H
    38 569.2
    Shiva Cement
    		911.3 30.9
    L  1.1% H
    30.5 31.0
    L  7.6% H
    29 32.5
    L  -15.7% H
    28 37.4
    L  2.7% H
    28 42.7
    L  -36.0% H
    24.1 50.4
    L  -29.0% H
    24.1 60.5
    L  210.8% H
    9 62.5
    L  929.7% H
    2.9 62.5
    Jubilant Ingrevia
    		11,372.7 714
    L  -0.5% H
    706.6 719.5
    L  -1.6% H
    706.6 738.6
    L  0.8% H
    682 738.6
    L  1.0% H
    664.1 851.8
    L  -0.1% H
    535.2 885
    L  50.9% H
    350.5 885
    L  -30.4% H
    241.3 885
    L  -30.4% H
    241.3 885
    Shivalik Rasayan
    		702.5 446
    L  -0.8% H
    442.8 453.5
    L  -2.7% H
    442.8 475.5
    L  -20.2% H
    442.8 584
    L  -19.0% H
    442.8 651
    L  -19.3% H
    442.8 879.1
    L  -53.5% H
    442.8 990
    L  -54.2% H
    442.8 1195
    L  -54.2% H
    442.8 1195
    Ashapura Minechem
    		5,463.6 572.0
    L  1.7% H
    565.3 576
    L  10.8% H
    514.0 576
    L  10.0% H
    472.2 576
    L  41.1% H
    377 587
    L  83.5% H
    200.5 587
    L  450.0% H
    70.8 587
    L  676.6% H
    70.0 587
    L  1210.3% H
    16.3 587
    Oriental Aromatics
    		1,132.8 336.6
    L  -0.7% H
    336.1 342.6
    L  2.7% H
    324.6 349.7
    L  -3.8% H
    320.8 360
    L  -12.0% H
    320.8 422
    L  -34.0% H
    261.6 656.7
    L  -33.4% H
    261.6 656.7
    L  7.0% H
    261.6 1100
    L  66.9% H
    116.6 1100
    Foseco
    		4,141.3 6,484.5
    L  0.5% H
    6408 6485.5
    L  4.0% H
    5889 6590
    L  32.7% H
    4740.5 6680
    L  45.8% H
    4388.7 6680
    L  34.4% H
    3205 6680
    L  248.8% H
    1812.1 6680
    L  429.4% H
    1100 6680
    L  432.1% H
    820 6680
    Ultramarine & Pigments
    		1,379.7 472.5
    L  0.9% H
    469 476.1
    L  -3.3% H
    451.6 492.7
    L  -9.1% H
    451.6 520.1
    L  -8.8% H
    451.6 614.0
    L  -12.1% H
    399 614.0
    L  26.4% H
    306.3 614.0
    L  92.5% H
    217 614.0
    L  573.6% H
    65 614.0
    Mukand
    		1,990.6 137.8
    L  4.9% H
    132.6 138.8
    L  7.8% H
    127.4 138.8
    L  11.1% H
    123.5 141.9
    L  17.3% H
    111.5 162
    L  -9.2% H
    84.4 177.3
    L  23% H
    84.4 212.8
    L  330.5% H
    33.6 212.8
    L  326.5% H
    11.8 212.8
    KIOCL
    		29,351.3 483.0
    L  6.9% H
    453.1 492.6
    L  18.5% H
    406.5 492.6
    L  30.8% H
    326.2 492.6
    L  53.0% H
    280.3 492.6
    L  21.2% H
    209.8 492.6
    L  132.1% H
    166 577.4
    L  265.6% H
    106.6 577.4
    L  4081.4% H
    12 577.4
    NACL Industries
    		5,373.0 266.8
    L  1% H
    262 271.9
    L  -4.0% H
    258.3 283.9
    L  -13.9% H
    237 310
    L  53.5% H
    166.8 339.5
    L  364.5% H
    49 339.5
    L  248.2% H
    49 339.5
    L  552.2% H
    29.6 339.5
    L  749.5% H
    16.5 339.5
    GOCL Corporation
    		1,794.5 362
    L  0.7% H
    361.3 365.0
    L  1.8% H
    345.6 389.9
    L  6.5% H
    335 401.7
    L  14.5% H
    323.8 417.5
    L  -22.6% H
    245 474.5
    L  21.8% H
    245 640.9
    L  86.5% H
    171.2 640.9
    L  168.1% H
    108.0 699.6
    Valiant Organics
    		1,033.4 369
    L  4.0% H
    358.5 370
    L  10.1% H
    330.3 370
    L  4.7% H
    330 383
    L  -14.5% H
    330 507.8
    L  -8.0% H
    227.1 507.8
    L  -41.7% H
    227.1 869.0
    L  -74.3% H
    227.1 1991
    L  -74.3% H
    227.1 1991
    India Pesticides
    		2,418.1 210.0
    L  1.6% H
    207.4 210.8
    L  -0.6% H
    205.5 219.5
    L  -5.9% H
    205.5 245.8
    L  2.6% H
    189.6 245.8
    L  -3.6% H
    119.8 245.8
    L  -23.9% H
    119.8 431.8
    L  -29.1% H
    119.8 431.8
    L  -29.1% H
    119.8 431.8
    Chemplast Sanmar
    		6,583.7 416.4
    L  0.1% H
    413.1 418.2
    L  -2.6% H
    411.2 432.5
    L  1.3% H
    403 460.8
    L  -2.2% H
    403 477.8
    L  -16.8% H
    379 535
    L  -0.7% H
    342.1 633.9
    L  -23.0% H
    342.1 826
    L  -23.0% H
    342.1 826
    Tatva Chintan Pharma
    		2,328.9 995.6
    L  -0.2% H
    991.4 1008.7
    L  -4.3% H
    991.4 1085.9
    L  -7.4% H
    991.4 1130
    L  6.7% H
    886 1232.8
    L  2.3% H
    621 1232.8
    L  -60.4% H
    621 2650
    L  -8.1% H
    621 2977.8
    L  -8.1% H
    621 2977.8
    Clean Science
    		12,480.8 1,174.4
    L  -1.2% H
    1168.9 1191.2
    L  0.0% H
    1151.7 1217.9
    L  -1.9% H
    1070.5 1256.8
    L  -21.6% H
    1070.5 1521.9
    L  -22.5% H
    1070.5 1644.0
    L  -36.1% H
    1070.5 1980
    L  30.5% H
    1070.5 2705
    L  30.5% H
    1070.5 2705
    Nuvoco Vistas
    		16,536.3 463
    L  -0.2% H
    458.3 465.2
    L  1.5% H
    454.4 477.5
    L  7.7% H
    429.4 477.5
    L  27.7% H
    335.5 477.5
    L  32.2% H
    287.1 477.5
    L  27.2% H
    287.1 477.5
    L  -18.8% H
    260.3 577.9
    L  -18.8% H
    260.3 577.9
    Epigral
    		7,634.7 1,769.7
    L  0.5% H
    1760 1778.4
    L  -2.3% H
    1746.1 1831.8
    L  -4.7% H
    1746.1 1911.6
    L  -0.7% H
    1683.4 2114
    L  -3.9% H
    1502.4 2406.8
    L  20.6% H
    815 2406.8
    L  1180.1% H
    387.1 2406.8
    L  1180.1% H
    387.1 2406.8
    Meghmani Organics
    		2,101.1 82.6
    L  3.1% H
    82.3 85.8
    L  1.0% H
    79.0 85.8
    L  -5.3% H
    79.0 88.9
    L  -9.3% H
    79.0 106.3
    L  -21.6% H
    56.1 116.0
    L  -36.3% H
    56.1 135.9
    L  -40.2% H
    56.1 152.5
    L  -40.2% H
    56.1 152.5
    SRF
    		85,008.7 2,867.8
    L  0.6% H
    2847 2880.5
    L  1.1% H
    2817.1 2962.9
    L  -1.3% H
    2812.8 3014.5
    L  -8.2% H
    2812.8 3325
    L  14.3% H
    2126.9 3325
    L  9.4% H
    2040 3325
    L  241.7% H
    798.7 3325
    L  1236.3% H
    204.6 3325
    Paradeep Phosphates
    		16,199.5 198.7
    L  -1.2% H
    198.3 202.2
    L  -8.6% H
    197.7 231
    L  -11.5% H
    196.9 232.8
    L  15.7% H
    156.3 234.4
    L  129.2% H
    78.8 234.4
    L  215.4% H
    48.3 234.4
    L  373.0% H
    37.5 234.4
    L  373.0% H
    37.5 234.4
    Lloyds Metals & Energy
    		68,722.5 1,305.4
    L  0.9% H
    1293.7 1309.1
    L  1.3% H
    1283.7 1365
    L  -8.8% H
    1283.7 1477
    L  -10.5% H
    1283.7 1612
    L  69.6% H
    732.8 1612
    L  139.7% H
    492 1612
    L  139.7% H
    492 1612
    L  139.7% H
    492 1612
    Jyoti Resins & Adhesives
    		1,524 1,270
    L  0.3% H
    1268 1279.9
    L  1.5% H
    1246.1 1315
    L  -7.4% H
    1231.2 1368
    L  -6.4% H
    1231.2 1570
    L  -11.9% H
    1010.6 1635
    L  -8.5% H
    1010.6 1818.5
    L  1603.6% H
    64.8 1818.5
    L  13088.0% H
    9.6 1818.5
    Adani Enterprises
    		268,289.3 2,324.5
    L  1.9% H
    2286 2325.5
    L  3.6% H
    2248 2325.5
    L  3.3% H
    2164.8 2406
    L  -8.3% H
    2164.8 2681.6
    L  -21.9% H
    2025 3211
    L  -33.1% H
    1017.5 4190
    L  714.9% H
    257.5 4190
    L  3353.9% H
    58.2 4190
    Agarwal Industrial
    		1,274.0 851.8
    L  2.4% H
    840.6 855.7
    L  8.6% H
    784.1 855.7
    L  -10.3% H
    766.9 959.6
    L  -12.6% H
    766.9 1019
    L  -30.2% H
    766.9 1380
    L  27.1% H
    531.2 1380
    L  735.5% H
    74.1 1380
    L  725.3% H
    44.0 1380
    Supreme Petrochem
    		14,666.3 780.0
    L  0.0% H
    773.2 784.3
    L  2.1% H
    764.0 790
    L  2.0% H
    721.3 848
    L  6.1% H
    721.3 908
    L  -10.9% H
    518.1 908
    L  95.5% H
    337.5 926.6
    L  634.6% H
    98.8 926.6
    L  1392.7% H
    48 926.6
    Vishnu Chemicals
    		3,291.7 489
    L  1.9% H
    486.9 495.2
    L  -0.7% H
    476.7 501
    L  2.8% H
    467.8 525.0
    L  -6.3% H
    467.8 595.8
    L  22.5% H
    336 595.8
    L  14.4% H
    244.9 595.8
    L  1561.0% H
    27.6 595.8
    L  573.2% H
    12.2 595.8
    Tanfac Industries
    		4,658.1 4,669.8
    L  0.2% H
    4623.9 4690
    L  -3.5% H
    4601 4973.8
    L  14.3% H
    4026.6 5064.3
    L  49.1% H
    2901.1 5064.3
    L  116.8% H
    1890 5064.3
    L  509.5% H
    712 5064.3
    L  2488.6% H
    162.2 5064.3
    L  14224.4% H
    22.5 5064.3
    Yasho Industries
    		2,197.9 1,822.9
    L  0.5% H
    1821 1940.0
    L  0.5% H
    1705.1 1940.0
    L  1.4% H
    1678 1940.0
    L  -10.7% H
    1678 2141.0
    L  -14.2% H
    1601 2330
    L  4.7% H
    1172 2418
    L  1406.5% H
    130 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		17,060.7 536.5
    L  5.4% H
    512.4 538
    L  32.9% H
    401.6 538
    L  29.6% H
    399.2 538
    L  33.8% H
    374.8 538
    L  44.7% H
    226.6 538
    L  203.8% H
    122.7 538
    L  1063.8% H
    40.9 538
    L  637.0% H
    29.1 538
    Sadhana Nitro Chem
    		331.1 10.1
    L  0.1% H
    10.1 10.2
    L  17.8% H
    8.1 10.2
    L  53.7% H
    6.3 10.2
    L  -50.9% H
    6.0 20.8
    L  -82.1% H
    6.0 74
    L  -90.2% H
    6.0 107.6
    L  7.3% H
    6.0 109.7
    L  1575% H
    0.5 109.7
    Aether Industries
    		9,811.7 740
    L  -0.2% H
    737.8 742.3
    L  0.5% H
    733.7 760.1
    L  -1.1% H
    730 783.0
    L  -6.3% H
    730 844
    L  -20.9% H
    725 1071
    L  -16.3% H
    725 1209
    L  15.3% H
    701 1209
    L  15.3% H
    701 1209
    Primo Chemicals
    		613.9 25.3
    L  0.2% H
    25.0 25.7
    L  -1.3% H
    25.0 26.7
    L  -6.1% H
    25.0 28.9
    L  2.6% H
    24.6 31.4
    L  -41.3% H
    20.4 45.7
    L  -66.3% H
    20.4 91
    L  146.4% H
    8.4 100.9
    L  658.4% H
    2.1 100.9
    Aarti Industries
    		13,800.3 380.6
    L  1.1% H
    376.4 381.2
    L  1.2% H
    375.1 389
    L  0.6% H
    367.5 395.8
    L  -20.2% H
    367.5 492.4
    L  -37.1% H
    344.2 604.4
    L  -55.1% H
    344.2 924.4
    L  -27.1% H
    344.2 1168
    L  275.0% H
    97.3 1168
    Archean Chemical
    		8,386.9 679.5
    L  -1.2% H
    673 687.2
    L  3.5% H
    658 695.7
    L  8.3% H
    613 727.6
    L  5.8% H
    605.6 727.6
    L  -5.5% H
    408.4 734
    L  67.0% H
    408.4 837.7
    L  67.0% H
    408.4 837.7
    L  67.0% H
    408.4 837.7
    NMDC
    		66,044.1 75.1
    L  0.8% H
    74.7 75.5
    L  9.2% H
    68.8 75.5
    L  5.1% H
    68.2 75.5
    L  3.6% H
    66.8 75.5
    L  6.8% H
    59.5 82.8
    L  81.9% H
    30.8 95.5
    L  140.4% H
    25.2 95.5
    L  140.2% H
    20.5 95.5
    Refex Industries
    		4,716.8 364.9
    L  0.4% H
    362.5 367.3
    L  -0.5% H
    361.4 376
    L  -12.7% H
    342.8 429.9
    L  -26.8% H
    342.8 534
    L  -11.0% H
    342.8 600
    L  1151.6% H
    28.7 600
    L  3927.0% H
    8.6 600
    L  22703.1% H
    1.2 600
    GHCL
    		5,340.2 555.9
    L  -0.1% H
    552.9 561
    L  0.7% H
    550.1 572.5
    L  -0.2% H
    542.0 589.7
    L  -11.5% H
    542.0 655
    L  -15.2% H
    511.1 779
    L  -14.0% H
    435.0 779
    L  240.9% H
    141.3 779
    L  385.5% H
    69.1 779
    Bigbloc Construction
    		857.9 60.6
    L  -0.6% H
    60.5 61.5
    L  10.4% H
    54.5 63
    L  13.6% H
    49.4 63
    L  -3.5% H
    49.4 74.4
    L  -50.7% H
    49.4 148.5
    L  2.5% H
    49.4 148.5
    L  1173.1% H
    4.5 148.5
    L  1043.4% H
    2.1 148.5
    Best Agrolife
    		955.8 404.3
    L  3.0% H
    376.2 408
    L  13.4% H
    354.3 418.8
    L  -19.7% H
    354.3 468.3
    L  18.9% H
    305.7 536.4
    L  -40.4% H
    244.6 671.5
    L  -67.8% H
    244.6 1774.5
    L  -38.5% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		12,616.3 43.1
    L  1.4% H
    42.5 43.4
    L  13.8% H
    37.8 44.2
    L  20.0% H
    35.4 44.9
    L  9.2% H
    35.4 44.9
    L  -19.4% H
    32.1 55.2
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    S H Kelkar & Company
    		3,616.8 261.3
    L  0.6% H
    259.5 263.2
    L  5.0% H
    245.3 275.5
    L  7.0% H
    212.5 275.5
    L  7.7% H
    212.5 275.5
    L  6.2% H
    156.6 336.3
    L  77.3% H
    81.7 336.3
    L  224.6% H
    76 336.3
    L  45.2% H
    47.5 362.9
    Deccan Gold Mines
    		2,032.1 129.5
    L  0.1% H
    129.5 133.1
    L  8.0% H
    120.0 133.1
    L  -6.4% H
    119.0 139.8
    L  -15.4% H
    119.0 157.2
    L  -9.1% H
    85.3 170.5
    L  339.7% H
    23.1 178.7
    L  717.0% H
    12.9 178.7
    L  270% H
    10.8 178.7
    Saurashtra Cements
    		1,313.3 118.1
    L  0.3% H
    118 118.9
    L  5.1% H
    113.5 125.1
    L  2.5% H
    111.4 125.1
    L  30.9% H
    82.7 128.4
    L  -4.5% H
    73.5 135
    L  82.2% H
    48.0 148.8
    L  196.6% H
    36.5 148.8
    L  148.0% H
    23 148.8
    Uniphos Enterprises
    		1,084.3 155.9
    L  0.8% H
    155.6 155.9
    L  2.5% H
    148.7 161.8
    L  1.5% H
    148.7 161.8
    L  -1.6% H
    146.4 168.5
    L  -16.0% H
    129.4 194.1
    L  17.0% H
    127 195.5
    L  136.6% H
    57.3 195.5
    L  327.2% H
    29.2 195.5
    Pakka
    		681.0 151.5
    L  -0.6% H
    151.0 153.0
    L  4% H
    145.7 153.9
    L  -19.4% H
    144.5 189
    L  -16.3% H
    144.5 226.8
    L  -56.3% H
    144.5 363.6
    L  16.9% H
    117.4 399
    L  16.9% H
    117.4 399
    L  16.9% H
    117.4 399
    Platinum Industries
    		1,600.8 291.5
    L  1.8% H
    288 294.9
    L  10.4% H
    261 295.0
    L  5.2% H
    261 295.0
    L  0.5% H
    261 325.6
    L  -29.8% H
    225 502.1
    L  70.4% H
    166.8 502.1
    L  70.4% H
    166.8 502.1
    L  70.4% H
    166.8 502.1
    Elantas Beck
    		8,561.9 10,800
    L  0.6% H
    10737.5 10894.9
    L  -2.3% H
    10511.3 11100
    L  1.6% H
    10055 11499
    L  5.7% H
    10050 14250
    L  -9.0% H
    8150.0 14980
    L  144.5% H
    3653 14980
    L  330.1% H
    1897 14980
    L  825.4% H
    1135 14980
    Swan Corp
    		14,351.6 457.9
    L  0.6% H
    452.4 459.7
    L  3.0% H
    440.7 467.9
    L  7.8% H
    411.3 496.7
    L  0.9% H
    409 526.7
    L  -26.6% H
    362.2 809.8
    L  118.3% H
    192.7 809.8
    L  262.1% H
    108 809.8
    L  660.5% H
    57.3 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the green, and is up by 0.44% at 7860.72.
    S&P BSE BasicMat is currently trading up 0.44% on an intraday basis. In the past week the index rose 2.98%. index has been up 2.72% in the past quarter and rose 3.25% in the past year. You can view this in the overview section.