1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7800.07 -45.08 (-0.57%)

Near 52W High of ₹8154.67

06 Aug, 2025 10:44 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-45.08 -0.57%
Day Change
2
33
93
27
2
540.76 7.45%
Qtr Change
17
6
10
4
13
106
-78.66 -1.00%
Week Change
45
41
31
19
10
11
664.39 9.31%
Half Year Change
49
9
6
5
9
79
-160.87 -2.02%
Month Change
62
29
15
10
15
26
451.85 6.15%
Year Change
77
7
5
5
4
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,032.7 1,812.3
    L  0.6% H
    1798.6 1838.8
    L  -0.8% H
    1780 1838.8
    L  -7.8% H
    1780 2028.8
    L  -3.7% H
    1779 2028.8
    L  -23.9% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  28.4% H
    1289 2844
    L  31.2% H
    895.2 2844
    Ambuja Cements
    		146,851.4 596.2
    L  -1.1% H
    596 606.9
    L  -2.3% H
    588.8 624.8
    L  0.1% H
    580 625.0
    L  10.1% H
    512.3 625.0
    L  -6.3% H
    453.1 660
    L  55.8% H
    315.3 707.0
    L  169.9% H
    197.5 707.0
    L  159.6% H
    136.6 707.0
    Astec Lifesciences
    		1,914.8 854.3
    L  -1.0% H
    847.1 872
    L  -2.2% H
    847.1 918
    L  -9.6% H
    833.6 947.7
    L  27.9% H
    629.8 990.8
    L  -27.9% H
    629.8 1323.4
    L  -54.3% H
    629.8 2271.4
    L  -13.0% H
    629.8 2271.4
    L  232.3% H
    168.7 2271.4
    Atul
    		19,406.6 6,591.5
    L  -1.3% H
    6565 6700
    L  -1.9% H
    6470 6770.5
    L  -13.7% H
    6464.5 7788
    L  -4.6% H
    6464.5 7788
    L  -14.5% H
    4752 8180
    L  -29.7% H
    4752 9812.9
    L  28.4% H
    4752 10969
    L  393.5% H
    1186 10969
    BASF
    		19,956.8 4,610.5
    L  -0.9% H
    4610.5 4712.4
    L  -8.8% H
    4610.5 5150
    L  -10.5% H
    4610.5 5260
    L  5.4% H
    4205 5424
    L  -19.7% H
    4065.1 8750
    L  57.4% H
    2193 8750
    L  225.6% H
    1266.3 8750
    L  259.8% H
    697.5 8750
    Bayer Cropscience
    		28,010.2 6,232.5
    L  -0.8% H
    6232.5 6415
    L  -1.9% H
    6110.5 6509.5
    L  -3.2% H
    6110.5 6511
    L  33.9% H
    4509.3 6511
    L  -6.1% H
    4217.5 7196.9
    L  13.7% H
    3920.5 7196.9
    L  12.8% H
    3920.5 7196.9
    L  57.2% H
    2925 7196.9
    Birla Corporation
    		9,765.0 1,268.1
    L  -2.3% H
    1258.3 1303.5
    L  -16.2% H
    1258.3 1535.3
    L  -9.5% H
    1258.3 1535.3
    L  18.3% H
    1010 1535.3
    L  -12.9% H
    910.3 1535.3
    L  27.9% H
    843.2 1802
    L  99.4% H
    575.2 1802
    L  181.3% H
    318.1 1802
    Camlin Fine Sciences
    		4,945.2 263.2
    L  -2.8% H
    262.3 272.5
    L  8.5% H
    240 280.8
    L  -13.7% H
    240 307.8
    L  65.7% H
    147.9 333.3
    L  147.6% H
    93.4 333.3
    L  133.2% H
    78.1 333.3
    L  236.3% H
    78.1 333.3
    L  143.4% H
    32.2 333.3
    Chambal Fertilisers
    		22,536.7 562.5
    L  -0.9% H
    562.1 571.4
    L  5.6% H
    503 571.4
    L  -0.1% H
    503 571.4
    L  -18.6% H
    503 742.2
    L  13.0% H
    443.2 742.2
    L  74.9% H
    248.4 742.2
    L  258.5% H
    133.3 742.2
    L  795.0% H
    50.7 742.2
    Heubach Colorants
    		1,363.4 590.7
    L  0.1% H
    590.1 593.5
    L  -0.3% H
    590 598.5
    L  0.7% H
    586.1 620.9
    L  0.6% H
    584 620.9
    L  27.4% H
    436.3 733.9
    L  34.7% H
    258.1 733.9
    L  45.1% H
    258.1 733.9
    L  -27.7% H
    183.3 863.5
    Coromandel
    		74,340.4 2,521.4
    L  -3.7% H
    2515.6 2647
    L  1.0% H
    2509.1 2718.9
    L  12.9% H
    2184.6 2718.9
    L  13.2% H
    2184.6 2718.9
    L  56.3% H
    1545.7 2718.9
    L  140.3% H
    838 2718.9
    L  223.5% H
    682 2718.9
    L  957.6% H
    145.5 2718.9
    DCW
    		2,185.6 74.1
    L  -1.9% H
    74.0 76.0
    L  -6.7% H
    72.2 80.7
    L  -9.3% H
    72.2 82.4
    L  -6.9% H
    72.2 87.2
    L  12.9% H
    67.2 113
    L  96.7% H
    36.9 113
    L  552.4% H
    11.2 113
    L  228.4% H
    6.6 113
    Deepak Fertilisers
    		19,069.5 1,510.6
    L  -2.4% H
    1498 1558
    L  -6.0% H
    1498 1672.4
    L  -11.7% H
    1477.3 1717.4
    L  17.1% H
    1205 1778.6
    L  62.3% H
    888.9 1778.6
    L  86.5% H
    450 1778.6
    L  846.2% H
    135.2 1778.6
    L  959.7% H
    57.2 1778.6
    Deepak Nitrite
    		24,685.8 1,809.9
    L  -0.8% H
    1806.9 1834.9
    L  -3.0% H
    1800.1 1916.7
    L  -7.8% H
    1800.1 1999.5
    L  -10.4% H
    1800.1 2174
    L  -38.7% H
    1782 3146.3
    L  -10.6% H
    1730 3169
    L  182.4% H
    567 3169
    L  2454.6% H
    54.5 3169
    Dhanuka Agritech
    		7,280.1 1,615
    L  -1.5% H
    1610.1 1639.3
    L  -12.5% H
    1547.6 1975
    L  -6.8% H
    1547.6 1975
    L  24.3% H
    1215 1975
    L  -8.4% H
    1092.1 1975
    L  133.3% H
    605.1 1975
    L  100.3% H
    605.1 1975
    L  173.7% H
    275 1975
    Everest Industries
    		817.3 516.7
    L  -4.5% H
    516.7 534.7
    L  -6.1% H
    516.7 564.9
    L  -8.6% H
    516.7 597.4
    L  8.7% H
    440.7 597.4
    L  -51.3% H
    420 1190.0
    L  -12.1% H
    420 1451.0
    L  141.9% H
    193.2 1451.0
    L  37.8% H
    117.2 1451.0
    Excel Industries
    		1,606.9 1,278.3
    L  -1.2% H
    1273.4 1334
    L  -9.2% H
    1273.4 1440
    L  -2.8% H
    1273.4 1440
    L  20.4% H
    967.5 1440
    L  1.3% H
    799.1 1760
    L  -4.8% H
    699.8 1760
    L  65.9% H
    699.8 1818.9
    L  270.2% H
    138.7 1922.3
    Fineotex Chemical
    		2,771.0 241.9
    L  -2.8% H
    238.3 251
    L  -8.8% H
    238.3 268.8
    L  -11.9% H
    238.3 287
    L  -1.5% H
    221.6 290.7
    L  -32.4% H
    207 439.0
    L  -1.2% H
    203 458.9
    L  708.9% H
    29.3 458.9
    L  541.5% H
    12.5 458.9
    Grauer & Weil
    		4,287.0 94.6
    L  -0.3% H
    94.6 96.2
    L  -6.9% H
    92.5 103.4
    L  -8.7% H
    92.5 111.4
    L  12.2% H
    78 111.5
    L  9.9% H
    78 120
    L  192.3% H
    31.8 120
    L  391.9% H
    16.8 120
    L  777.1% H
    7.8 120
    Gujarat Alkalies
    		4,260.8 580.2
    L  -0.5% H
    575.5 583
    L  0.9% H
    568.6 593.5
    L  0.1% H
    568.6 617
    L  -5.3% H
    562.5 684.4
    L  -21.2% H
    483.6 900
    L  -23.1% H
    483.6 988.6
    L  73.2% H
    304.7 1044.7
    L  236.2% H
    143.3 1044.7
    Gujarat Narmada
    		7,975.9 542.8
    L  -0.5% H
    542.8 552
    L  0.5% H
    533.1 555
    L  -2.8% H
    528 561.9
    L  11.6% H
    461.2 573.8
    L  -16.4% H
    449 707.7
    L  -29.6% H
    449 814.9
    L  230.3% H
    163.6 912
    L  731.2% H
    53.4 912
    Gujarat State Fertilizer
    		8,106.6 203.4
    L  -1.4% H
    203.3 208.3
    L  -0.9% H
    198.8 211.9
    L  -2.4% H
    196 211.9
    L  7.0% H
    179.7 217.3
    L  -8.5% H
    158.3 246.9
    L  28.4% H
    116 322.3
    L  226.8% H
    54 322.3
    L  179.6% H
    29.8 322.3
    Heidelberg Cement
    		4,806.5 212.1
    L  -0.7% H
    211.1 214.9
    L  -2.6% H
    209.1 217.7
    L  -3.0% H
    205.8 221.7
    L  10.2% H
    185.1 221.7
    L  -3.3% H
    182.4 258
    L  13.1% H
    152.8 258
    L  14.1% H
    152.8 285.0
    L  195.8% H
    59.7 285.0
    Hindalco Industries
    		154,744.0 688.6
    L  0.2% H
    685.1 692
    L  -0.6% H
    670.9 697.6
    L  -1.6% H
    661.6 704.4
    L  8.7% H
    603.8 708.1
    L  12.1% H
    546.5 772.7
    L  67.6% H
    358.8 772.7
    L  291.8% H
    154.4 772.7
    L  536.1% H
    58.8 772.7
    Hindustan Copper
    		23,672.7 244.8
    L  -1.0% H
    243.3 248.6
    L  -5.3% H
    234.3 262.3
    L  -11.7% H
    234.3 282
    L  12.6% H
    198 287.7
    L  -15.4% H
    183.8 353
    L  135.0% H
    93.9 415.8
    L  565.2% H
    31.3 415.8
    L  273.5% H
    18.3 415.8
    I G Petrochemicals
    		1,436.7 466.6
    L  0.0% H
    465.8 474.3
    L  -4.0% H
    462.3 498.8
    L  -3.2% H
    460 519.8
    L  9.1% H
    403 519.8
    L  -20.8% H
    386 727
    L  -25.8% H
    386 727
    L  173.5% H
    173 1018.6
    L  190.1% H
    75.2 1018.6
    Insecticides
    		3,014.0 1,035.8
    L  -0.6% H
    1033.1 1078.9
    L  -2.4% H
    1028 1098
    L  6.6% H
    927.7 1098
    L  47.9% H
    646.1 1098
    L  29.3% H
    542.6 1098
    L  52.5% H
    414.1 1098
    L  260.1% H
    262 1098
    L  189.2% H
    137.6 1098
    Andhra Paper
    		1,531.1 77
    L  0.4% H
    75.6 77.6
    L  -0.2% H
    75.6 80
    L  -12.7% H
    75.4 89.4
    L  2.1% H
    66.6 90
    L  -31.3% H
    65.1 118.4
    L  -0.8% H
    65.1 135.0
    L  77.3% H
    35.5 135.0
    L  7.0% H
    22.4 135.0
    JK Cement
    		53,724.6 6,953
    L  0.4% H
    6930.5 7031
    L  6.9% H
    6516 7064.5
    L  11.2% H
    6190.5 7064.5
    L  34.7% H
    4920 7064.5
    L  65.4% H
    3891.5 7064.5
    L  165.2% H
    2425.3 7064.5
    L  345.5% H
    1414 7064.5
    L  921.0% H
    425 7064.5
    Jindal Steel & Power
    		100,983.6 990.0
    L  -1.0% H
    989.4 1001.7
    L  0.6% H
    941.6 1003.2
    L  3.9% H
    926.8 1006.4
    L  9.5% H
    833.6 1006.4
    L  7.9% H
    723.4 1073.7
    L  152.0% H
    377 1097
    L  401.5% H
    159.6 1097
    L  1159.5% H
    48.1 1097
    JK Lakshmi Cement
    		10,780.9 916.2
    L  -1.5% H
    909.2 939.0
    L  -3.8% H
    909.2 1005.7
    L  -6.7% H
    909.2 1021.2
    L  17.5% H
    725 1021.2
    L  13.2% H
    660.5 1021.2
    L  97.3% H
    451.5 1021.2
    L  207.6% H
    243.2 1021.2
    L  150.5% H
    179.8 1021.2
    JK Paper
    		5,855.4 345.7
    L  -0.4% H
    344.5 351.7
    L  -4.7% H
    344.5 367.6
    L  -14.9% H
    344.5 414
    L  10.4% H
    296.9 414
    L  -26.6% H
    275.8 523.4
    L  -9.5% H
    275.8 638.8
    L  267.1% H
    86.3 638.8
    L  679.4% H
    34.2 638.8
    JSW Steel
    		256,185.8 1,047.6
    L  -0.6% H
    1047.3 1061.5
    L  1.2% H
    1018 1063.4
    L  0.6% H
    1017.4 1063.4
    L  9.6% H
    935 1067.8
    L  21.3% H
    867.1 1074.9
    L  57.0% H
    614.2 1074.9
    L  345.5% H
    232.5 1074.9
    L  1082.1% H
    82.9 1074.9
    Kiri Industries
    		3,097.7 556.9
    L  -1.5% H
    554.2 572.9
    L  1.0% H
    532 573.3
    L  -0.9% H
    532 596.3
    L  -8.8% H
    532 740
    L  72.6% H
    315.1 740
    L  18.2% H
    255 740
    L  8.7% H
    255 740
    L  380.0% H
    71.4 740
    Manali Petchems
    		1,097.7 63.8
    L  -2.5% H
    63.6 66.0
    L  -11.4% H
    63.6 71.9
    L  -12.3% H
    63.6 81.1
    L  18.7% H
    49.9 81.1
    L  -29.9% H
    49.9 98.4
    L  -38.6% H
    49.9 109.5
    L  208.3% H
    19.2 149.7
    L  87.4% H
    8.0 149.7
    Mangalam Cement
    		1,949.6 709
    L  -0.6% H
    708 716.5
    L  -2.9% H
    681.9 738.0
    L  -5.3% H
    681.9 775
    L  -8.8% H
    681.9 833.5
    L  -23.6% H
    665 1093.7
    L  121.8% H
    234.1 1093.7
    L  258.2% H
    171.4 1093.7
    L  185.4% H
    116.5 1093.7
    MOIL
    		6,688.6 328.7
    L  -2.7% H
    328.1 338.4
    L  -11.0% H
    328.1 376.4
    L  -15.3% H
    328.1 397.5
    L  -0.6% H
    310.5 405.6
    L  -25.1% H
    274.1 457.7
    L  105.0% H
    140.8 588
    L  134.6% H
    120.6 588
    L  173.9% H
    85.6 588
    National Fertilizers
    		4,669.8 95.2
    L  -1.7% H
    95.2 97.8
    L  -3.2% H
    94 101.3
    L  -4.6% H
    94 104.4
    L  10.6% H
    79.9 112.2
    L  -28.7% H
    71 146.3
    L  87.9% H
    46.3 170.0
    L  160.4% H
    29.9 170.0
    L  243.0% H
    14.7 170.0
    Navin Fluorine
    		26,213.8 5,121
    L  -1.1% H
    5078.5 5182.5
    L  -0.5% H
    4940 5444
    L  3.8% H
    4770 5444
    L  10.1% H
    4189.4 5444
    L  48.2% H
    3160.4 5444
    L  14.4% H
    2876.0 5444
    L  179.4% H
    1840.1 5444
    L  1823.6% H
    200.0 5444
    NOCIL
    		2,938.5 175.9
    L  -0.5% H
    174.4 179.0
    L  -3.8% H
    174.4 187.4
    L  -12.2% H
    174.4 200.3
    L  -1.6% H
    171.4 211
    L  -40.8% H
    158.1 310
    L  -32.9% H
    158.1 336
    L  54.3% H
    110 336
    L  244.6% H
    36.4 336
    Orient Cement
    		4,918.9 239.4
    L  -2.3% H
    239.3 246.5
    L  -1.9% H
    238.6 254
    L  -0.8% H
    232 267.8
    L  -31.9% H
    221.6 358.9
    L  -31.6% H
    221.6 379
    L  101.9% H
    104.6 379
    L  243.5% H
    56.2 379
    L  33.6% H
    35.1 379
    PCBL
    		14,728.6 390.2
    L  -2.0% H
    389.1 399.7
    L  -0.2% H
    388 403.6
    L  -4.7% H
    381.1 437.3
    L  5.6% H
    346.9 437.3
    L  1.5% H
    331 584.4
    L  214.0% H
    108.7 584.4
    L  666.6% H
    50.4 584.4
    L  2833.8% H
    8 584.4
    PI Industries
    		62,022.4 4,088
    L  -0.5% H
    4069.1 4128.1
    L  -3.8% H
    4067.7 4330
    L  -3.1% H
    3975.4 4330
    L  11.1% H
    3534.1 4330
    L  -2.9% H
    2951.1 4804.1
    L  26.0% H
    2868.9 4804.1
    L  115.6% H
    1806.1 4804.1
    L  506.3% H
    497.6 4804.1
    Pidilite Industries
    		152,244.7 2,993
    L  -0.2% H
    2973.1 3027.6
    L  3.5% H
    2845.6 3027.6
    L  -2.8% H
    2845.6 3095.5
    L  -1.4% H
    2845.6 3144.8
    L  -2.6% H
    2622.2 3415
    L  13.3% H
    2250.1 3415
    L  127.6% H
    1307.0 3415
    L  399.5% H
    507.3 3415
    Prism Johnson
    		7,350.5 146.0
    L  -2.6% H
    145.5 151.5
    L  -7.3% H
    145.5 160.5
    L  -8.4% H
    145.5 164.9
    L  18.5% H
    118.1 164.9
    L  -6.5% H
    105.3 246
    L  18.1% H
    98 246
    L  214.0% H
    45.5 246
    L  41.9% H
    25.7 246
    Rain Industries
    		5,131.3 152.6
    L  -1.7% H
    152.5 155.8
    L  -3.0% H
    151.1 160.3
    L  2.2% H
    142.9 163.2
    L  5.7% H
    134.6 163.2
    L  -5.5% H
    117.1 197
    L  -19.7% H
    117.1 219.6
    L  59.0% H
    94 272.8
    L  223.9% H
    25.5 475
    Rallis
    		7,317.9 376.3
    L  0.3% H
    373 379.5
    L  -1.0% H
    362.2 385.9
    L  17.6% H
    313.0 385.9
    L  55.4% H
    227 385.9
    L  12.6% H
    196 385.9
    L  65.9% H
    186.6 385.9
    L  27.6% H
    182.5 385.9
    L  63.7% H
    125 385.9
    The Ramco Cements
    		27,192.5 1,150.8
    L  -0.9% H
    1148.9 1165.9
    L  -3.6% H
    1134 1209
    L  5.4% H
    1061.3 1209
    L  21.6% H
    920 1209
    L  42.7% H
    777.8 1209
    L  52.1% H
    634.1 1209
    L  68.0% H
    575.7 1209
    L  219.7% H
    291 1209
    Ramco Industries
    		2,528.7 291.3
    L  -1.1% H
    287.6 295.3
    L  1.2% H
    277.1 304.9
    L  0.4% H
    277.1 304.9
    L  22.5% H
    218.5 304.9
    L  25.1% H
    215 324.4
    L  51.4% H
    117.4 324.4
    L  63.3% H
    117.4 366.7
    L  162.9% H
    79.2 366.7
    Rashtriya Chemicals
    		8,358.1 151.5
    L  -1.4% H
    151.4 155.6
    L  -0.6% H
    147.1 158
    L  -3.0% H
    147.1 159.8
    L  8.6% H
    131 166.5
    L  -22.9% H
    110.8 207.9
    L  57.6% H
    87.7 245
    L  215.6% H
    41.7 245
    L  169.6% H
    22 245
    Sanghi Industries
    		1,717.9 66.5
    L  -0.9% H
    66.5 67.8
    L  -2.5% H
    66.2 69.8
    L  -0.8% H
    64.8 70.4
    L  10.7% H
    56.9 70.4
    L  -27.1% H
    50.6 96.0
    L  62.8% H
    38.4 156
    L  168.1% H
    23.0 156
    L  13.8% H
    14 156
    Sarda Energy & Minerals
    		19,114.9 542.5
    L  0.4% H
    532.6 554.3
    L  21.6% H
    436.1 555.9
    L  25.4% H
    421 555.9
    L  21.8% H
    401.5 555.9
    L  118.0% H
    245 563.5
    L  519.9% H
    79.6 563.5
    L  2530.7% H
    19.4 563.5
    L  4047.2% H
    7.6 563.5
    Sharda Cropchem
    		9,609.4 1,065.1
    L  -5.8% H
    1063 1139.8
    L  -7.8% H
    1063 1159
    L  16.0% H
    775.1 1181
    L  90.7% H
    506.6 1181
    L  100.3% H
    452.3 1181
    L  102.2% H
    318.1 1181
    L  242.7% H
    230.9 1181
    L  205.3% H
    99.4 1181
    Shree Cements
    		109,072.0 30,230
    L  0.1% H
    30200 30420
    L  -0.6% H
    30000 31110
    L  -3.5% H
    30000 32490
    L  2.6% H
    28355 32490
    L  12.7% H
    23500 32490
    L  42.3% H
    20150 32490
    L  36.8% H
    17865.2 32490
    L  159.9% H
    9400.0 32490
    Solar Industries
    		135,961.4 15,025
    L  0.7% H
    14925 15248
    L  3.8% H
    13631 15248
    L  -10.9% H
    13631 16944
    L  13.9% H
    13000 17820
    L  45.5% H
    8482.5 17820
    L  378.1% H
    3091 17820
    L  1469.8% H
    942 17820
    L  1908.7% H
    567.1 17820
    SAIL
    		50,871.5 123.2
    L  -1.6% H
    123.1 125.2
    L  -2.3% H
    119.8 126.6
    L  -8.6% H
    119.8 138.8
    L  7.3% H
    106.3 140.0
    L  -9.9% H
    99.2 144.2
    L  58.7% H
    73.2 175.4
    L  235.1% H
    32.7 175.4
    L  103.9% H
    20.2 175.4
    Sudarshan Chemical
    		11,350.9 1,444.2
    L  -0.4% H
    1431.1 1484
    L  2.1% H
    1377.9 1484
    L  15.1% H
    1195 1484
    L  39.4% H
    996.7 1484
    L  57.9% H
    796.2 1484
    L  196.7% H
    341 1484
    L  226.0% H
    341 1484
    L  1259.9% H
    78 1484
    Tamil Nadu Newsprint
    		1,113.0 160.8
    L  4.2% H
    153.1 163
    L  1.4% H
    153.1 163
    L  -12.4% H
    153.1 190.8
    L  21.0% H
    125.3 190.8
    L  -33.7% H
    115.5 250.7
    L  -34.3% H
    115.5 331
    L  41.2% H
    98 331
    L  -22.7% H
    86.5 499
    Tata Steel
    		197,739.1 158.4
    L  -0.8% H
    158.3 159.8
    L  -2.0% H
    152.5 162.8
    L  -2.8% H
    152.5 165.6
    L  11.5% H
    140.5 168.8
    L  5.7% H
    122.6 170.2
    L  47.6% H
    95 184.6
    L  300.2% H
    34.3 184.6
    L  503.9% H
    20.0 184.6
    UltraTech Cement
    		362,779.6 12,311
    L  0.1% H
    12298 12390
    L  0.7% H
    12075 12390
    L  -1.6% H
    12075 12714
    L  5.5% H
    10920 12714
    L  7.8% H
    10047.9 12714
    L  81.7% H
    6005 12714
    L  204.6% H
    3753.9 12714
    L  282.8% H
    2579 12714
    UPL
    		56,898.3 714.0
    L  -0.9% H
    710.6 721.9
    L  -1.7% H
    658 728.5
    L  4.8% H
    645.7 735.9
    L  4% H
    618 735.9
    L  40.9% H
    483.8 735.9
    L  0.1% H
    429.6 774.1
    L  64.1% H
    382.7 829.5
    L  97.1% H
    230.4 829.5
    Vedanta
    		171,372.8 438.3
    L  -0.1% H
    437.5 441.7
    L  -0.3% H
    422.2 441.7
    L  -4.5% H
    420.7 461.5
    L  4.5% H
    398.6 475
    L  6.1% H
    363 527.0
    L  73.1% H
    208 527.0
    L  259.4% H
    91.2 527.0
    L  243.2% H
    58.2 527.0
    Vinati Organics
    		17,944.5 1,731
    L  -1.0% H
    1725.1 1767.2
    L  -6.0% H
    1725.1 1909.8
    L  -11% H
    1725.1 2040
    L  4.8% H
    1560.6 2040
    L  -20.3% H
    1412.5 2330
    L  -22.3% H
    1412.5 2377
    L  77.4% H
    966 2377
    L  567.8% H
    180.5 2377
    West Coast Paper
    		3,353.3 507.7
    L  -1.8% H
    507.6 518.1
    L  -6.0% H
    505.9 544.3
    L  -9.9% H
    505.9 583
    L  12.8% H
    412.4 583
    L  -15.0% H
    385.1 643.7
    L  3.2% H
    385.1 815
    L  198.0% H
    154.5 815
    L  574.2% H
    52.8 815
    India Cements
    		11,373.2 367
    L  -1.7% H
    366.1 375
    L  0.4% H
    356.1 376
    L  6.6% H
    329.8 376
    L  18.3% H
    297.1 376
    L  -0.3% H
    238.9 382
    L  92.9% H
    167.2 385
    L  222.6% H
    107.5 385
    L  297.0% H
    63.7 385
    National Aluminium
    		34,528.7 188
    L  0.4% H
    187.3 189.3
    L  -0.9% H
    179.9 191.0
    L  -2.1% H
    179.9 200
    L  16.9% H
    149 200
    L  8.7% H
    137.8 263.0
    L  142.1% H
    67.0 263.0
    L  443.4% H
    29.1 263.0
    L  385.8% H
    24.4 263.0
    Himadri Speciality
    		22,739.3 460.5
    L  -2.3% H
    458.9 474.3
    L  -5.4% H
    458.6 491.3
    L  -7.8% H
    458.6 534.5
    L  4.4% H
    410.2 534.5
    L  1.7% H
    365.4 688.7
    L  391.7% H
    80.2 688.7
    L  951.3% H
    37.5 688.7
    L  1859.4% H
    12.5 688.7
    Balaji Amines
    		4,945.7 1,526.4
    L  0.3% H
    1519 1545.6
    L  -10.8% H
    1518.6 1815.7
    L  -15.2% H
    1518.6 1945
    L  19.6% H
    1192.3 1945
    L  -33.2% H
    1127.6 2433
    L  -57.3% H
    1127.6 3844
    L  153.3% H
    606 5223.6
    L  1047.7% H
    110.0 5223.6
    Bhansali Polymers
    		2,807.1 112.8
    L  -1.7% H
    112.5 115.1
    L  2.4% H
    107 117.5
    L  -2.6% H
    106.9 118
    L  4.8% H
    100.8 123.8
    L  -18.9% H
    90 177
    L  50.8% H
    58.0 177
    L  294.4% H
    28.8 177
    L  957.2% H
    8.7 177
    Jindal Stainless
    		58,631.8 711.8
    L  -1.9% H
    710.2 738.5
    L  5% H
    668.7 738.5
    L  4.7% H
    653 738.5
    L  21.5% H
    568.1 738.5
    L  5.1% H
    496.6 803
    L  509.9% H
    115.6 848
    L  1746.3% H
    37.7 848
    L  1534.3% H
    14.2 848
    Star Cement
    		10,395.9 257.2
    L  -2.3% H
    257.2 266.2
    L  9.5% H
    233.0 267.4
    L  20.9% H
    209 267.4
    L  16.8% H
    201.7 267.4
    L  28.3% H
    171.6 267.4
    L  167.6% H
    91 267.4
    L  189.8% H
    75.4 267.4
    L  83.4% H
    60 267.4
    Thirumalai Chemicals
    		2,897.1 283.0
    L  -1.8% H
    278.5 289
    L  -3.1% H
    278.5 305.3
    L  0.0% H
    278.5 319.0
    L  14.3% H
    230 319.0
    L  -9.8% H
    201.3 395.0
    L  25.5% H
    168.3 395.0
    L  374.0% H
    55.3 395.0
    L  1021.9% H
    13.0 395.0
    Galaxy Surfactants
    		9,072.5 2,558.9
    L  0.3% H
    2520 2575.2
    L  -2.8% H
    2520 2750.1
    L  -1.2% H
    2454.9 2750.1
    L  23.3% H
    2024.7 2750.1
    L  -8.8% H
    2020.6 3370
    L  -17.9% H
    2020.6 3447.6
    L  53.7% H
    1600 3585.7
    L  72.9% H
    871.8 3585.7
    Transpek Industry
    		905.7 1,621.5
    L  -0.7% H
    1601 1660
    L  -2.4% H
    1601 1709
    L  -4.9% H
    1601 1738
    L  29.7% H
    1230 1818.0
    L  -4.2% H
    1100.1 1896
    L  -14.5% H
    1100.1 2287
    L  3.5% H
    1100.1 2695
    L  396.9% H
    218 2695
    Fine Organic
    		15,831.3 5,163.5
    L  -1.3% H
    5153.5 5272
    L  -1.3% H
    5050 5360
    L  -2.0% H
    5001 5494
    L  27.3% H
    3862.1 5494
    L  -0.6% H
    3407 5698
    L  -9.2% H
    3407 7328.8
    L  120.2% H
    2127.2 7328.8
    L  559.5% H
    735 7328.8
    Gravita
    		13,072.2 1,771.1
    L  -0.4% H
    1765 1800
    L  -5.2% H
    1765 1949
    L  -4.5% H
    1703 1949
    L  -8.5% H
    1637.4 2170
    L  9.4% H
    1379.7 2700
    L  520.1% H
    280 2700
    L  3521.9% H
    42 2700
    L  5299.7% H
    15.1 2700
    Linde
    		55,251.4 6,478.5
    L  -0.9% H
    6475.5 6637
    L  -1.3% H
    6475.5 6649.5
    L  -2.1% H
    6402.5 6920
    L  1.9% H
    5800 7870
    L  -16.9% H
    5242.4 8780
    L  83.8% H
    2933 9935.1
    L  898.6% H
    640.2 9935.1
    L  1619.3% H
    238.2 9935.1
    Hindustan Zinc
    		176,977.5 418.9
    L  -0.6% H
    418.2 422.8
    L  -4.2% H
    413.5 438.2
    L  -5.9% H
    413.5 449
    L  -2.2% H
    398 546.8
    L  -32.1% H
    378.2 632
    L  54.0% H
    262.7 807.7
    L  91.5% H
    197.3 807.7
    L  164.3% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,683.3 266.9
    L  0.8% H
    263.3 269.9
    L  -4.4% H
    263 281.9
    L  -12.7% H
    263 317.0
    L  -0.6% H
    257.6 318
    L  -22.1% H
    256.3 373.5
    L  10.9% H
    220.1 421.9
    L  78.6% H
    125.4 421.9
    L  512.9% H
    37.4 421.9
    Alkyl Amines Chemicals
    		11,111.3 2,172.7
    L  -1.9% H
    2166.5 2233
    L  -1.5% H
    2166.5 2400
    L  -5.3% H
    2143.8 2438.8
    L  26.3% H
    1622.7 2438.8
    L  4.4% H
    1508 2498.9
    L  -30.3% H
    1508 3199
    L  119.4% H
    954 4749
    L  1852.8% H
    100.8 4749
    India Metals & Ferro Alloys
    		3,825.9 709.1
    L  -1.1% H
    709.1 721.0
    L  -4.6% H
    703.5 750.1
    L  -9.2% H
    703.5 804
    L  20.9% H
    550.1 822.5
    L  6.6% H
    549.8 998.8
    L  154.5% H
    231 998.8
    L  663.3% H
    93.0 998.8
    L  734.0% H
    46.0 998.8
    Orient Paper
    		589.9 27.8
    L  0.5% H
    27.6 28.3
    L  -1.5% H
    27.6 28.5
    L  -8.2% H
    27.6 31.1
    L  15.6% H
    22.2 31.5
    L  -44% H
    20.8 51.1
    L  -9.3% H
    20.8 62.2
    L  54.4% H
    15.6 62.2
    L  -8.9% H
    12.1 181.9
    Grasim Industries
    		185,584.7 2,772
    L  -0.9% H
    2771 2800
    L  1.1% H
    2716 2824.9
    L  -1.2% H
    2667.3 2841.3
    L  0.6% H
    2511 2896
    L  6.1% H
    2277.0 2896
    L  74.1% H
    1521 2896
    L  339.3% H
    608.3 2896
    L  269.8% H
    383.5 2896
    Prakash Industries
    		3,281.3 183.2
    L  -2.5% H
    182.9 190.7
    L  1.8% H
    163.5 190.9
    L  15.0% H
    157.5 190.9
    L  8.5% H
    155 190.9
    L  4.6% H
    132.5 237
    L  252.4% H
    47.5 237
    L  363.9% H
    35.9 237
    L  523.2% H
    18.6 276
    Dalmia Bharat
    		41,954.6 2,236.8
    L  -0.3% H
    2231.7 2269.5
    L  1.7% H
    2180.1 2269.5
    L  2.6% H
    2121.8 2343
    L  15.2% H
    1902.7 2343
    L  27.3% H
    1601 2343
    L  38.4% H
    1476.1 2430.7
    L  189.6% H
    652.3 2548.4
    L  97.9% H
    402.7 2548.4
    Neogen Chemicals
    		3,769.7 1,428.9
    L  -1.2% H
    1426.2 1462
    L  -7.5% H
    1426.2 1578
    L  -11.6% H
    1426.2 1659
    L  -5.4% H
    1426.2 1797
    L  -9.5% H
    1392.8 2420
    L  -3.3% H
    1140 2420
    L  126.4% H
    590.5 2420
    L  564.6% H
    243 2420
    Tata Chemicals
    		24,236.2 951.4
    L  -1.3% H
    949.7 965.4
    L  -4.9% H
    949.7 1018.8
    L  1.3% H
    900.7 1018.8
    L  12.5% H
    787.6 1018.8
    L  -9.7% H
    756 1247.4
    L  0.3% H
    756 1349
    L  220.4% H
    273.5 1349
    L  346.1% H
    136.5 1349
    Gujarat Fluorochemicals
    		39,750.3 3,618.6
    L  3.5% H
    3522 3682
    L  2.3% H
    3410 3682
    L  2.8% H
    3352.8 3682
    L  -6.6% H
    3338 4050
    L  12.8% H
    3105.1 4881.0
    L  6.9% H
    2476 4881.0
    L  737.6% H
    432 4881.0
    L  310.8% H
    217.4 4881.0
    Sumitomo Chemical
    		30,682.5 614.7
    L  -2.8% H
    613.4 635
    L  1.7% H
    603.6 665
    L  14.7% H
    529.3 665
    L  19.5% H
    486.4 665
    L  24.6% H
    446.2 665
    L  30.3% H
    336.1 665
    L  120.1% H
    258 665
    L  -80.8% H
    151.1 665
    Century Textiles
    		21,002.1 1,880.3
    L  -1.6% H
    1880.2 1912.8
    L  -3.3% H
    1868.4 1961.3
    L  -18.3% H
    1868.4 2369.4
    L  -0.5% H
    1809.9 2537.9
    L  -13.3% H
    1638 3140
    L  122.7% H
    588 3140
    L  517.4% H
    301.5 3140
    L  161.8% H
    218.6 3140
    Shree Digvijay Cement
    		1,211.9 82.0
    L  -0.9% H
    81.9 84.7
    L  -6.4% H
    79.9 89.3
    L  3.3% H
    74.6 91.9
    L  3.6% H
    74.0 91.9
    L  -16.9% H
    63.6 107.2
    L  30.9% H
    57.3 123.9
    L  64.9% H
    42.8 123.9
    L  405.9% H
    14.1 123.9
    Sagar Cements
    		3,058.6 234
    L  -2.0% H
    231.7 239.7
    L  -3.5% H
    231.7 248.7
    L  -4.5% H
    231.7 279
    L  7.0% H
    200.4 279
    L  -1.2% H
    168.0 279
    L  25.7% H
    168.0 305
    L  142.7% H
    88.8 317
    L  164.6% H
    47.3 317
    Satia Industries
    		837.5 83.8
    L  0.9% H
    82.5 85.5
    L  -1.0% H
    81.7 86.4
    L  -10.7% H
    81.7 95.3
    L  14.2% H
    66.2 97.5
    L  -29.5% H
    64.4 129.1
    L  -26.3% H
    64.4 164.3
    L  -18.3% H
    64.4 164.3
    L  15.7% H
    50.1 164.3
    Mangalore Chemicals
    		4,220.3 356.1
    L  -0.4% H
    354.1 360.7
    L  0.7% H
    345.6 373.2
    L  30.7% H
    262.8 373.2
    L  55.1% H
    208.8 373.2
    L  171.9% H
    121.2 373.2
    L  187.3% H
    72.7 373.2
    L  893.3% H
    27.3 373.2
    L  483.8% H
    15.2 373.2
    Privi Speciality
    		8,935.2 2,287.4
    L  -0.1% H
    2266.9 2340
    L  -10.7% H
    2173.2 2660
    L  -7.4% H
    2173.2 2660
    L  13.2% H
    1855.5 2660
    L  57.7% H
    1368.2 2660
    L  82.5% H
    871.1 2660
    L  271.5% H
    500.7 2660
    L  976.4% H
    170.1 2660
    Fairchem Organics
    		1,140.8 876.1
    L  0.4% H
    870.7 885.5
    L  -1.0% H
    863.5 946.1
    L  -11.3% H
    863.5 996.9
    L  8.1% H
    752 1102.7
    L  -37.3% H
    752 1464.3
    L  -44.2% H
    752 2449.9
    L  27.9% H
    580.3 2449.9
    L  27.9% H
    580.3 2449.9
    Rossari Biotech
    		3,698.5 668
    L  -4.4% H
    666.1 698
    L  -4.8% H
    666.1 713.6
    L  -2.5% H
    666.1 766
    L  -0.5% H
    647.5 766
    L  -26.2% H
    569 972.7
    L  -29.7% H
    536.4 1052.9
    L  -10.8% H
    536.4 1619
    L  57.2% H
    536.4 1619
    Kirloskar Ferrous
    		9,183.7 558
    L  -1.2% H
    556.2 570.1
    L  -1.4% H
    543 617.5
    L  -2.1% H
    543 617.5
    L  23.4% H
    423 617.5
    L  -22.9% H
    423 778.8
    L  165.7% H
    212 830
    L  620.5% H
    78.2 830
    L  797.8% H
    37.2 830
    Styrenix Performance
    		5,047.1 2,870
    L  -1.2% H
    2861.2 2910.8
    L  -0.7% H
    2805.6 2945.5
    L  -9.7% H
    2805.6 3251
    L  4.1% H
    2620.1 3498
    L  10.6% H
    2220.5 3498
    L  250.5% H
    696.1 3498
    L  438.3% H
    484 3498
    L  219.1% H
    365 3498
    Paushak
    		1,648.3 5,348
    L  0.8% H
    5258 5374.0
    L  -2.4% H
    5186.6 5650.1
    L  9.4% H
    4810 5848.0
    L  18% H
    4162 5848.0
    L  -7.6% H
    3746 6385
    L  -46.7% H
    3746 10349
    L  29.2% H
    3205 12400
    L  442.7% H
    488 12400
    Kuantum Papers
    		1,086.1 124.5
    L  1.3% H
    123.7 125.5
    L  -5.1% H
    121.1 132.8
    L  -1.0% H
    121.1 135
    L  19.8% H
    100.1 135
    L  -15.3% H
    95.2 155.3
    L  50.9% H
    81 225.9
    L  156.9% H
    37.1 225.9
    L  173.5% H
    24.1 225.9
    TGV SRAAC
    		1,223.0 114.2
    L  -1.1% H
    112.2 116.3
    L  8.2% H
    103.8 120
    L  18.7% H
    96.2 120
    L  10.0% H
    95.0 120
    L  20.4% H
    87.7 120.9
    L  23.3% H
    74.2 182
    L  592.1% H
    16.6 182
    L  560.1% H
    10.6 182
    Laxmi Organic Ind
    		5,190.6 187.3
    L  -1.8% H
    186.2 192.8
    L  -4.4% H
    186.2 208.6
    L  -4.9% H
    186.2 212.5
    L  7.4% H
    165 218.9
    L  -22.3% H
    160.2 325.5
    L  -40.0% H
    160.2 395.8
    L  44.1% H
    143.3 628
    L  44.1% H
    143.3 628
    Anupam Rasayan
    		12,913.6 1,134.3
    L  -0.8% H
    1131.7 1147.2
    L  0.3% H
    1111.6 1155
    L  -0.2% H
    1111.6 1174.9
    L  29.6% H
    860.1 1174.9
    L  45.4% H
    601 1174.9
    L  47.8% H
    570 1234
    L  104.4% H
    474 1234
    L  104.4% H
    474 1234
    Heranba Industries
    		1,444.1 360.9
    L  -2.4% H
    360.4 373
    L  -5.5% H
    360.4 403.7
    L  -2.6% H
    352.1 403.7
    L  36.3% H
    246 403.7
    L  -1.5% H
    208 562
    L  -38.2% H
    208 607.7
    L  -42.4% H
    208 945
    L  -42.4% H
    208 945
    Punjab Chemicals
    		1,622.9 1,323.5
    L  -3.6% H
    1320.9 1412.1
    L  -14.5% H
    1320.9 1666
    L  9.4% H
    1146.1 1666
    L  22.8% H
    998 1666
    L  8.6% H
    662 1666
    L  -2.2% H
    662 1666
    L  207.0% H
    425.1 1933.7
    L  378.1% H
    109 1933.7
    Udaipur Cement Works
    		1,992.2 35.5
    L  0.3% H
    35.1 35.8
    L  -1.3% H
    35 37.5
    L  3.0% H
    34.1 38.0
    L  26.2% H
    26.2 38.0
    L  4.8% H
    23.0 38.0
    L  79.9% H
    15.9 48.6
    L  430.4% H
    6.7 48.6
    L  285.5% H
    4.6 48.6
    Vidhi Specialty Food
    		1,973.1 395.1
    L  0.8% H
    390.6 396.7
    L  -7.6% H
    390.4 427.7
    L  -5.9% H
    390.4 433
    L  -9.2% H
    390.4 460.9
    L  -15.8% H
    390.4 569.2
    L  -1.3% H
    320 569.2
    L  390.1% H
    80.6 569.2
    L  574.1% H
    38 569.2
    Shiva Cement
    		1,135.2 38.5
    L  1.6% H
    37.8 39.0
    L  1.0% H
    37 41.3
    L  9.4% H
    34.2 42.7
    L  25.1% H
    26.7 42.7
    L  -21.2% H
    24.1 57.5
    L  -10.2% H
    24.1 60.5
    L  343.3% H
    8.4 62.5
    L  937.2% H
    2.9 62.5
    Jubilant Ingrevia
    		11,438.0 718.1
    L  -2.0% H
    714.7 736.5
    L  -10.7% H
    714.7 845.6
    L  -8.9% H
    714.7 851.8
    L  2.0% H
    659.8 851.8
    L  17.7% H
    535.2 885
    L  46.3% H
    350.5 885
    L  -30.0% H
    241.3 885
    L  -30.0% H
    241.3 885
    Shivalik Rasayan
    		883.6 561
    L  -3.3% H
    560.1 584.9
    L  -2.4% H
    560.1 651
    L  4.7% H
    518.1 651
    L  -3.2% H
    514.5 651
    L  -6.8% H
    500 879.1
    L  -34.7% H
    492.9 1105
    L  -42.3% H
    492.9 1195
    L  -42.3% H
    492.9 1195
    Ashapura Minechem
    		4,912.9 514.3
    L  -1.4% H
    512.3 527.8
    L  -5.6% H
    512.3 565
    L  15.0% H
    437.1 587
    L  46.6% H
    316 587
    L  50.3% H
    200.5 587
    L  366.9% H
    70.8 587
    L  1155.9% H
    43.0 587
    L  750.8% H
    16.3 587
    Oriental Aromatics
    		1,209.5 359.4
    L  -1.5% H
    359.0 370.0
    L  -5.6% H
    359.0 384.6
    L  -2.7% H
    359.0 422
    L  -0.4% H
    335.2 432
    L  -16.9% H
    261.6 656.7
    L  -30.7% H
    261.6 656.7
    L  5.4% H
    261.6 1100
    L  78.2% H
    116.6 1100
    Foseco
    		3,235.4 5,066
    L  -1.2% H
    5060.5 5178
    L  4.9% H
    4886 5679
    L  1.2% H
    4699.9 5679
    L  34.9% H
    3551.5 5679
    L  1.9% H
    3205 5679
    L  187.6% H
    1681.3 5679
    L  380.2% H
    1031 5679
    L  242.7% H
    820 5679
    Ultramarine & Pigments
    		1,588.0 543.9
    L  -1.5% H
    540.3 555.8
    L  0.8% H
    531 566
    L  5.3% H
    501.7 614.0
    L  25.9% H
    425 614.0
    L  8.8% H
    399 614.0
    L  58.1% H
    306.3 614.0
    L  113.1% H
    217 614.0
    L  554.5% H
    65 614.0
    Mukand
    		1,901.7 131.6
    L  -1.8% H
    130.8 135.8
    L  -6.9% H
    130.8 149.2
    L  -13.5% H
    128.4 162
    L  30.3% H
    95.6 162
    L  -19.9% H
    84.4 177.3
    L  10.9% H
    84.4 212.8
    L  561.4% H
    19.9 212.8
    L  223.8% H
    11.8 212.8
    KIOCL
    		22,678.2 373.2
    L  -5.4% H
    372.4 386.5
    L  11.3% H
    315.2 409.9
    L  28.1% H
    285 409.9
    L  49.0% H
    229.2 409.9
    L  -9.8% H
    209.8 453.7
    L  88.5% H
    166 577.4
    L  218.5% H
    106.6 577.4
    L  3130.7% H
    12 577.4
    NACL Industries
    		6,206.9 308.2
    L  -3.6% H
    307 325.0
    L  5.1% H
    300 339.5
    L  16.6% H
    226.5 339.5
    L  68.7% H
    158.1 339.5
    L  380.1% H
    49 339.5
    L  325.0% H
    49 339.5
    L  694.2% H
    29.6 339.5
    L  881.4% H
    16.5 339.5
    GOCL Corporation
    		1,711.7 345.3
    L  -2.0% H
    345.1 356.0
    L  -6.0% H
    345.1 373
    L  -7.3% H
    345.1 407.7
    L  20.7% H
    257.9 417.5
    L  -16.9% H
    245 516.8
    L  20.6% H
    245 640.9
    L  116.1% H
    166.3 640.9
    L  107.1% H
    108.0 699.6
    Valiant Organics
    		1,007.3 359.7
    L  -1.3% H
    357 370
    L  4.0% H
    336 370
    L  -15.4% H
    336 434.0
    L  14.6% H
    285.2 507.8
    L  -7.6% H
    227.1 507.8
    L  -41.8% H
    227.1 869.0
    L  -75.0% H
    227.1 1991
    L  -75.0% H
    227.1 1991
    India Pesticides
    		2,515.2 218.4
    L  -2.3% H
    218.0 226.7
    L  -4.0% H
    218.0 242
    L  3.2% H
    202.3 242
    L  51.1% H
    135 242
    L  5.4% H
    119.8 242
    L  -21.7% H
    119.8 431.8
    L  -26.2% H
    119.8 431.8
    L  -26.2% H
    119.8 431.8
    Chemplast Sanmar
    		6,593.2 417
    L  -1.1% H
    415.6 428
    L  -3.0% H
    408.1 439.9
    L  -2.9% H
    408.1 477.8
    L  3.5% H
    380.2 477.8
    L  -23.6% H
    379 602.4
    L  -14.3% H
    342.1 633.9
    L  -22.9% H
    342.1 826
    L  -22.9% H
    342.1 826
    Tatva Chintan Pharma
    		2,550.0 1,090.1
    L  -4.2% H
    1081.3 1142.4
    L  -4.8% H
    1081.3 1232.8
    L  8.3% H
    919.8 1232.8
    L  54.8% H
    700.1 1232.8
    L  12.2% H
    621 1232.8
    L  -53.2% H
    621 2650
    L  0.7% H
    621 2977.8
    L  0.7% H
    621 2977.8
    Clean Science
    		12,869.0 1,211
    L  -0.4% H
    1202 1224
    L  -2.2% H
    1197 1251.5
    L  -18.4% H
    1197 1490
    L  1.9% H
    1148.1 1600
    L  -23.9% H
    1106.5 1664.6
    L  -25.9% H
    1106.5 1980
    L  34.6% H
    1106.5 2705
    L  34.6% H
    1106.5 2705
    Nuvoco Vistas
    		15,623.8 437.5
    L  0.2% H
    435 441
    L  5.4% H
    413 442
    L  21.4% H
    351.2 442
    L  27.5% H
    322.4 442
    L  33.3% H
    287.1 442
    L  29.0% H
    287.1 475
    L  -23.3% H
    260.3 577.9
    L  -23.3% H
    260.3 577.9
    Epigral
    		8,095.9 1,876.6
    L  -2.2% H
    1869.8 1938.9
    L  -3.9% H
    1775.9 2114
    L  3.3% H
    1683.4 2114
    L  5.5% H
    1683.4 2114
    L  6.8% H
    1502.4 2406.8
    L  34.0% H
    815 2406.8
    L  1257.4% H
    387.1 2406.8
    L  1257.4% H
    387.1 2406.8
    Meghmani Organics
    		2,240.5 88.1
    L  -2.2% H
    87.7 90.5
    L  -12.1% H
    87.7 106.3
    L  -13.0% H
    87.7 106.3
    L  20.9% H
    66.1 106.3
    L  2.9% H
    56.1 116.0
    L  -28.0% H
    56.1 135.9
    L  -36.3% H
    56.1 152.5
    L  -36.3% H
    56.1 152.5
    SRF
    		88,186.4 2,975
    L  -2.2% H
    2950 3040
    L  -4.3% H
    2950 3143.9
    L  -7.9% H
    2950 3325
    L  -0.2% H
    2819.2 3325
    L  20.3% H
    2126.9 3325
    L  19.1% H
    2040 3325
    L  289.5% H
    758.2 3325
    L  914.8% H
    203.6 3325
    Paradeep Phosphates
    		18,480.0 226.7
    L  0.0% H
    223.7 231.3
    L  4.8% H
    204.1 233.8
    L  41.3% H
    158.1 234.4
    L  54.4% H
    132.2 234.4
    L  173.9% H
    78.8 234.4
    L  344.0% H
    47.5 234.4
    L  439.6% H
    37.5 234.4
    L  439.6% H
    37.5 234.4
    Lloyds Metals & Energy
    		74,985.3 1,432.8
    L  -1.3% H
    1427.6 1464.5
    L  -3.5% H
    1423.6 1529.9
    L  -7.8% H
    1423.6 1562.2
    L  16.5% H
    1145.1 1612
    L  97.3% H
    705 1612
    L  163.1% H
    492 1612
    L  163.1% H
    492 1612
    L  163.1% H
    492 1612
    Jyoti Resins & Adhesives
    		1,632 1,360
    L  -0.1% H
    1352 1370.7
    L  -0.3% H
    1324 1410
    L  -0.9% H
    1320 1570
    L  7.6% H
    1180.1 1570
    L  -3.7% H
    1010.6 1635
    L  47.2% H
    879 1818.5
    L  2283.9% H
    56.0 1818.5
    L  27768.9% H
    4.4 1818.5
    Adani Enterprises
    		266,500.3 2,309
    L  -0.8% H
    2305 2347.9
    L  -9.4% H
    2305 2552.6
    L  -11.2% H
    2305 2654.5
    L  -6.0% H
    2233 2681.6
    L  -24% H
    2025 3242.7
    L  -14.4% H
    1017.5 4190
    L  1185.6% H
    177.5 4190
    L  2234.7% H
    58.2 4190
    Agarwal Industrial
    		1,441.9 964
    L  1.7% H
    942.1 966
    L  -0.6% H
    939.3 992.1
    L  0.7% H
    919.3 998
    L  -3.5% H
    919.3 1081
    L  -15.0% H
    837.3 1380
    L  54.7% H
    531.2 1380
    L  968.7% H
    74.1 1380
    L  855.4% H
    44.0 1380
    Supreme Petrochem
    		15,261.4 811.6
    L  -0.9% H
    809.5 823.3
    L  2.2% H
    781 858.0
    L  -0.7% H
    781 858.0
    L  24.4% H
    632.2 908
    L  0.4% H
    518.1 910
    L  100.0% H
    337.5 926.6
    L  788.7% H
    89.6 926.6
    L  1195.5% H
    47.5 926.6
    Vishnu Chemicals
    		3,244.3 482.0
    L  -2.2% H
    479 495.2
    L  -6.6% H
    476.7 595.8
    L  -5.8% H
    476.7 595.8
    L  12.8% H
    425 595.8
    L  12.4% H
    336 595.8
    L  52.9% H
    244.9 595.8
    L  1478.6% H
    27.6 595.8
    L  360.9% H
    12.2 595.8
    Tanfac Industries
    		4,076.6 4,086.9
    L  -1.7% H
    4026.6 4200
    L  -7.8% H
    3966.1 4495
    L  4.5% H
    3810.5 4961.4
    L  33.8% H
    2900 4961.4
    L  94.5% H
    1890 4961.4
    L  635.6% H
    502.3 4961.4
    L  1836.0% H
    162.2 4961.4
    L  12751.7% H
    22.5 4961.4
    Yasho Industries
    		2,205.2 1,829
    L  -0.9% H
    1812 1845.0
    L  -7.5% H
    1801.1 1992.9
    L  -13.3% H
    1801.1 2126.5
    L  5.1% H
    1700.1 2183.4
    L  7.2% H
    1601 2330
    L  15.3% H
    1172 2418
    L  1424.2% H
    121 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		12,677.1 398.7
    L  -3.1% H
    398.1 413.9
    L  -3.0% H
    379.7 424
    L  -2.1% H
    374.8 472.4
    L  29.2% H
    289.0 472.4
    L  6.9% H
    226.6 472.4
    L  146.5% H
    122.7 506
    L  867.6% H
    40.9 506
    L  342.9% H
    29.1 506
    Sadhana Nitro Chem
    		219.7 6.7
    L  -1.9% H
    6.7 6.7
    L  -7.5% H
    6.7 7.1
    L  -9.7% H
    6.0 7.9
    L  -67.6% H
    6.0 23.0
    L  -88.6% H
    6.0 74
    L  -91.2% H
    6.0 109.7
    L  -31.2% H
    6.0 109.7
    L  580.6% H
    0.5 109.7
    Aether Industries
    		9,973.4 752.2
    L  -2.0% H
    749 765.5
    L  -3.1% H
    748.6 786.5
    L  -3.4% H
    748.6 844
    L  -6.3% H
    725 844
    L  -13.5% H
    725 1071
    L  -8.8% H
    725 1209
    L  17.2% H
    701 1209
    L  17.2% H
    701 1209
    Primo Chemicals
    		669.6 27.6
    L  0.0% H
    27.6 28
    L  -2.0% H
    27.0 28.7
    L  -0.1% H
    25.1 31.4
    L  8.1% H
    23.3 31.4
    L  -30.5% H
    20.4 45.7
    L  -64.1% H
    20.4 91
    L  305.7% H
    7.6 100.9
    L  536.6% H
    2.1 100.9
    Aarti Industries
    		13,751.6 379.3
    L  -1.1% H
    378.4 387.7
    L  -14.2% H
    378.4 450.6
    L  -20.4% H
    378.4 478.7
    L  -15.8% H
    378.4 495
    L  -46.3% H
    344.2 765.5
    L  -53.4% H
    344.2 924.4
    L  -25.9% H
    344.2 1168
    L  299.2% H
    95.5 1168
    Archean Chemical
    		7,814.8 633.2
    L  -0.8% H
    631 640.5
    L  -1.0% H
    631 686.6
    L  -0.5% H
    627.8 708.8
    L  2.5% H
    544.3 708.8
    L  -14.6% H
    408.4 832
    L  55.6% H
    408.4 837.7
    L  55.6% H
    408.4 837.7
    L  55.6% H
    408.4 837.7
    NMDC
    		62,879.1 71.5
    L  -0.6% H
    71.5 72.4
    L  -0.4% H
    70.3 73.0
    L  4.0% H
    67.2 73.6
    L  8.5% H
    62 75.2
    L  -4.3% H
    59.5 82.8
    L  93.5% H
    30.8 95.5
    L  147.9% H
    25.2 95.5
    L  110.8% H
    20.5 95.5
    Refex Industries
    		5,266.2 407.4
    L  -2.1% H
    406.9 416.9
    L  -0.5% H
    406.9 454.4
    L  -7.2% H
    390.1 468
    L  -1.7% H
    372 534
    L  64.0% H
    251.3 600
    L  1445.9% H
    23.8 600
    L  3905.4% H
    8.5 600
    L  17382.8% H
    1.2 600
    GHCL
    		5,431.0 565.3
    L  -2% H
    565.1 580
    L  -7.6% H
    565.1 635
    L  -8.5% H
    565.1 635
    L  -5.4% H
    555 655
    L  -5.5% H
    511.1 779
    L  -6.5% H
    435.0 779
    L  297.0% H
    140 779
    L  513.1% H
    69.1 779
    Bigbloc Construction
    		763.0 53.9
    L  -1.7% H
    53.7 56.8
    L  -10.5% H
    53.7 60.9
    L  -15.7% H
    53.7 65
    L  -18.3% H
    53.7 74.4
    L  -56.1% H
    53.7 148.5
    L  -8.0% H
    53.5 148.5
    L  1220.8% H
    3.8 148.5
    L  916.8% H
    2.1 148.5
    Best Agrolife
    		1,116.6 472.3
    L  -4.5% H
    469.5 503.0
    L  1.4% H
    460.9 536.4
    L  23.5% H
    362.2 536.4
    L  34.2% H
    305.7 536.4
    L  -17.8% H
    244.6 704.3
    L  -51.4% H
    244.6 1774.5
    L  -32.6% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		10,594.1 36.2
    L  -0.8% H
    36.1 36.8
    L  -3.9% H
    36.0 38.2
    L  -10.7% H
    36.0 40.8
    L  2.6% H
    32.9 43.5
    L  -33.0% H
    32.1 56.9
    L  -72.4% H
    29.8 73.7
    L  -72.4% H
    29.8 73.7
    L  -72.4% H
    29.8 73.7
    S H Kelkar & Company
    		3,325.6 240.3
    L  -2.1% H
    239.4 250
    L  -5.8% H
    239.4 265.3
    L  2.3% H
    225.7 269.0
    L  20.4% H
    184.9 269.0
    L  31.5% H
    156.6 336.3
    L  73.3% H
    81.7 336.3
    L  223.6% H
    74.2 336.3
    L  33.5% H
    47.5 362.9
    Deccan Gold Mines
    		2,199.2 140.2
    L  0.2% H
    139.6 141.8
    L  3.3% H
    134.9 142.6
    L  -5.8% H
    134.9 157.2
    L  13.0% H
    114.6 170.5
    L  -13.2% H
    85.3 171.4
    L  391.8% H
    23.1 178.7
    L  755.1% H
    12.9 178.7
    L  76.7% H
    10.8 178.7
    Saurashtra Cements
    		1,302.2 117.1
    L  -4.5% H
    117 124.2
    L  8.7% H
    109 128.4
    L  28.4% H
    87.7 128.4
    L  27.9% H
    82.5 128.4
    L  -9.5% H
    73.5 135
    L  97.4% H
    48.0 148.8
    L  184.1% H
    36.5 148.8
    L  84.9% H
    23 148.8
    Uniphos Enterprises
    		1,091.8 157.0
    L  0.2% H
    155.9 158.1
    L  -2.8% H
    153.3 162.9
    L  0.9% H
    150.0 168.5
    L  -2.9% H
    146.4 168.5
    L  -2.2% H
    129.4 195.5
    L  19.8% H
    121.0 195.5
    L  159.5% H
    57.3 195.5
    L  212.4% H
    29.2 195.5
    Pakka
    		852.0 189.6
    L  -0.9% H
    187.0 195.5
    L  -5.1% H
    187.0 201.0
    L  -11% H
    187.0 224.8
    L  12.3% H
    158.2 226.8
    L  -35.6% H
    156.5 363.6
    L  46.2% H
    117.4 399
    L  46.2% H
    117.4 399
    L  46.2% H
    117.4 399
    Platinum Industries
    		1,504.1 273.9
    L  -1.8% H
    273 282.3
    L  -6.3% H
    273 296
    L  -0.4% H
    261.1 325.6
    L  9.8% H
    225.2 325.6
    L  -10.0% H
    225 502.1
    L  60.1% H
    166.8 502.1
    L  60.1% H
    166.8 502.1
    L  60.1% H
    166.8 502.1
    Elantas Beck
    		8,914.7 11,245
    L  -0.9% H
    11245 11695
    L  -6.8% H
    11100 12596
    L  -5.4% H
    11100 14250
    L  18.2% H
    8630 14250
    L  -0.9% H
    8150.0 14980
    L  171.0% H
    3653 14980
    L  414.6% H
    1897 14980
    L  701.8% H
    1135 14980
    Swan Energy
    		13,140.1 419.2
    L  -2.6% H
    418.7 434.1
    L  -13.1% H
    418.7 487
    L  -6.1% H
    418.7 526.7
    L   H
    388.8 526.7
    L  -38.7% H
    362.2 809.8
    L  103.0% H
    192.7 809.8
    L  201.7% H
    108 809.8
    L  585.0% H
    57.3 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -0.57% at 7800.07.
    S&P BSE BasicMat is currently trading down -0.57% on an intraday basis. In the past week the index fell -1.00%. index has been up 7.45% in the past quarter and rose 6.15% in the past year. You can view this in the overview section.