1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26891.84 -30.98 (-0.12%)

Near 52W High of ₹27621.72

14 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.8

BSE 100 DIV

1.2

BSE 100 EPS

1,178.4

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
296.6800
-0.81 (-0.27%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-30.98 -0.12%
Day Change
2
49
38
10
1
442.46 1.67%
Qtr Change
30
7
9
8
9
37
-546.48 -1.99%
Week Change
16
40
17
18
7
2
537.56 2.04%
Half Year Change
33
6
8
8
5
40
-354.96 -1.30%
Month Change
22
19
12
15
13
19
2760.24 11.44%
Year Change
20
9
2
3
2
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		308,899.9 1,430
    L  0.1% H
    1423 1438.9
    L  -2.9% H
    1403.9 1489
    L  -6.1% H
    1403.9 1522.8
    L  -0.5% H
    1403.9 1549
    L  34.1% H
    1010.8 1549
    L  80.0% H
    395.1 1621.4
    L  166.5% H
    395.1 1621.4
    L  521.2% H
    169.2 1621.4
    Ambuja Cements
    		135,839.1 549.6
    L  2.2% H
    533.5 551.4
    L  -2.5% H
    528.6 565.8
    L  0.3% H
    528.6 573.1
    L  -3.0% H
    523.4 588.8
    L  11.4% H
    455 625.0
    L  6.0% H
    315.3 707.0
    L  107.5% H
    241.8 707.0
    L  177.6% H
    136.6 707.0
    Asian Paints
    		269,908.7 2,813.9
    L  -2.5% H
    2807.3 2884
    L  -1.1% H
    2770.1 2914.5
    L  1.8% H
    2735 2914.5
    L  20.1% H
    2308 2985.7
    L  24.9% H
    2124.8 2985.7
    L  -3.3% H
    2124.8 3568
    L  4.1% H
    2124.8 3590
    L  224.0% H
    826 3590
    Axis Bank
    		403,306.0 1,298.8
    L  2.9% H
    1253.5 1308
    L  0.4% H
    1253.5 1308
    L  1.0% H
    1216.9 1308
    L  9.2% H
    1164 1308
    L  23.8% H
    933.5 1308
    L  39.0% H
    814.3 1339.7
    L  88.8% H
    616 1339.7
    L  219.4% H
    286 1339.7
    Bajaj Auto
    		267,744.9 9,579.5
    L  0.3% H
    9494 9610
    L  -0.8% H
    9360 9888
    L  6.3% H
    8735 9888
    L  5.7% H
    8605 9888
    L  11.4% H
    7089.4 9888
    L  165.7% H
    3551.3 12774
    L  166.0% H
    3027.1 12774
    L  304.2% H
    1788.7 12774
    Bharat Petroleum
    		154,841.3 356.9
    L  0.5% H
    351.2 358.5
    L  -3.8% H
    349.6 373.4
    L  -2.2% H
    349.6 388.2
    L  5.6% H
    327.2 388.2
    L  34.5% H
    234.0 388.2
    L  103.9% H
    157.0 388.2
    L  73.3% H
    144.0 388.2
    L  258.5% H
    81.2 388.2
    Bharti Airtel
    		1,173,085.8 2,022.5
    L  -0.2% H
    2008.7 2034
    L  -3.9% H
    2001.3 2103.8
    L  -2.9% H
    2001.3 2164
    L  3.5% H
    1939.2 2174.5
    L  26.6% H
    1559.5 2174.5
    L  164.6% H
    735.8 2174.5
    L  249.8% H
    499.6 2174.5
    L  555.4% H
    276.9 2174.5
    Britannia Industries
    		142,268.9 5,906.5
    L  -0.2% H
    5868 5945.5
    L  -3.6% H
    5868 6271
    L  -0.2% H
    5857 6271
    L  0.8% H
    5723 6271
    L  19.9% H
    4506 6336
    L  36.2% H
    4153 6469.9
    L  63.1% H
    3050 6469.9
    L  306.6% H
    1252.5 6469.9
    Cipla
    		115,874.9 1,434.5
    L  -1.0% H
    1425.7 1449.8
    L  -6.3% H
    1425.7 1516
    L  -5.5% H
    1425.7 1539.7
    L  -8.3% H
    1425.7 1673
    L  -0.3% H
    1335 1673
    L  34.3% H
    852 1702.1
    L  70.4% H
    738.1 1702.1
    L  135.7% H
    355.3 1702.1
    Coal India
    		266,353.1 432.2
    L  0.8% H
    427.4 442
    L  1.2% H
    415.7 442
    L  12.7% H
    378.4 442
    L  13.3% H
    369.6 442
    L  19.1% H
    349.3 442
    L  100.9% H
    207.6 543.6
    L  196.4% H
    123.4 543.6
    L  36.2% H
    109.6 543.6
    Colgate-Palmolive
    		56,907.5 2,092.3
    L  -0.7% H
    2082.7 2115
    L  0.2% H
    2033 2118.5
    L  -3.2% H
    2033 2193.8
    L  -5.8% H
    2033 2329.9
    L  -24.0% H
    2033 2975
    L  41.0% H
    1434.6 3890
    L  30.5% H
    1375.6 3890
    L  124.5% H
    787.2 3890
    Divi's Laboratories
    		168,718.6 6,355.5
    L  -1.3% H
    6345.5 6462
    L  -4.3% H
    6340 6731.5
    L  -1.1% H
    6280.5 6731.5
    L  -3.1% H
    6265 6904.5
    L  10.9% H
    4955 7071.5
    L  89.6% H
    2730 7071.5
    L  70.9% H
    2730 7071.5
    L  486.1% H
    532.7 7071.5
    Dr. Reddy's Labs
    		99,028.9 1,186.5
    L  -0.4% H
    1176.1 1195
    L  -5.6% H
    1176.1 1265
    L  -7.3% H
    1176.1 1292.9
    L  -6.0% H
    1176.1 1303.6
    L  -11.1% H
    1020 1379.7
    L  37.3% H
    835.0 1421.5
    L  12.1% H
    730.8 1421.5
    L  105.2% H
    374.6 1421.5
    Eicher Motors
    		201,825.8 7,358
    L  -0.6% H
    7236 7390
    L  -2.2% H
    7236 7613.5
    L  1.8% H
    7013.5 7613.5
    L  6.5% H
    6670 7613.5
    L  49.0% H
    4646 7613.5
    L  132.7% H
    2836 7613.5
    L  156.5% H
    2159.6 7613.5
    L  331.2% H
    1245.0 7613.5
    Federal Bank
    		60,782.5 246.9
    L  -1.0% H
    242.3 248.5
    L  -3.8% H
    242.3 259.2
    L  -5.6% H
    242.3 271.1
    L  15.9% H
    211.5 271.1
    L  31.5% H
    172.7 271.1
    L  78.3% H
    121 271.1
    L  230.0% H
    69.1 271.1
    L  396.2% H
    35.7 271.1
    GAIL
    		108,600.9 165.2
    L  -0.1% H
    164.3 166.6
    L  -2.5% H
    161.9 170.1
    L  -3.3% H
    161.9 176.1
    L  -8.4% H
    161.9 186.9
    L  -4.1% H
    150.5 202.8
    L  71.9% H
    91.1 246.3
    L  75.4% H
    82.8 246.3
    L  142.8% H
    43.3 246.3
    Godrej Consumer Products
    		125,541.9 1,226.9
    L  -1.0% H
    1222.6 1239
    L  -2.2% H
    1221.5 1273.9
    L  6.3% H
    1144.1 1273.9
    L  10.5% H
    1097.3 1273.9
    L  5.9% H
    979.5 1309
    L  33.8% H
    891.8 1541.9
    L  59.2% H
    646.2 1541.9
    L  189.3% H
    372.9 1541.9
    Grasim Industries
    		190,260.1 2,795.8
    L  0.8% H
    2755.1 2821.1
    L  -2.4% H
    2738.3 2880
    L  -1.4% H
    2738.3 2893
    L  -0.1% H
    2675.7 2977.8
    L  22.2% H
    2294.2 2977.8
    L  69.6% H
    1521 2977.8
    L  171.6% H
    986.9 2977.8
    L  297.9% H
    383.5 2977.8
    HCL Technologies
    		452,775.0 1,668.5
    L  0.2% H
    1649.2 1677.9
    L  3.2% H
    1616.7 1697.6
    L  -0.3% H
    1580.1 1697.6
    L  11.6% H
    1479.2 1697.6
    L  -16.1% H
    1302.8 1939
    L  54.8% H
    1016.3 2012.2
    L  58.0% H
    877.4 2012.2
    L  303.8% H
    353.2 2012.2
    HDFC Bank
    		1,423,765.7 925.5
    L  -1.3% H
    920.2 940.1
    L  -3.8% H
    920.2 956.5
    L  -7.6% H
    920.2 1006.4
    L  -5.3% H
    920.2 1020.5
    L  13.5% H
    812.7 1020.5
    L  15.6% H
    681.8 1020.5
    L  25.9% H
    635.8 1020.5
    L  249.2% H
    232 1020.5
    Hero MotoCorp
    		113,576.3 5,676.5
    L  -1.0% H
    5640 5741
    L  -5.4% H
    5627 6049
    L  -4.8% H
    5513 6049
    L  2.1% H
    5252.5 6388.5
    L  40.4% H
    3344 6388.5
    L  108.0% H
    2246 6388.5
    L  74.3% H
    2146.9 6388.5
    L  129.5% H
    1475 6388.5
    Hindalco Industries
    		214,688.8 955.4
    L  2.0% H
    936.8 959
    L  1.4% H
    894 959
    L  12.1% H
    831.2 970.8
    L  24.0% H
    754.5 970.8
    L  69.5% H
    546.5 970.8
    L  95.6% H
    381 970.8
    L  263.7% H
    224.6 970.8
    L  1145.6% H
    58.8 970.8
    ICICI Bank
    		1,014,297.2 1,418.4
    L  -1.3% H
    1414.9 1443.9
    L  0.5% H
    1391.7 1443.9
    L  3.8% H
    1336 1443.9
    L  2.8% H
    1317.4 1445
    L  15.3% H
    1186 1500
    L  62.4% H
    796 1500
    L  154.9% H
    512 1500
    L  551.4% H
    164.3 1500
    Indian Oil
    		224,753.6 159.2
    L  1.1% H
    156.1 159.6
    L  -3.0% H
    154.8 165
    L  -2.8% H
    154.8 169.7
    L  2.5% H
    149.2 174.5
    L  30.5% H
    110.7 174.5
    L  93.4% H
    75.8 196.8
    L  136.5% H
    57.8 196.8
    L  117.4% H
    47.4 196.8
    IndusInd Bank
    		73,583.7 944.5
    L  3.7% H
    905 948.9
    L  3.3% H
    876.1 948.9
    L  11.6% H
    826 948.9
    L  24.3% H
    726.3 948.9
    L  0.3% H
    606 1086.6
    L  -23.5% H
    606 1694.5
    L  0.2% H
    606 1694.5
    L  0.9% H
    235.6 2038
    ITC
    		419,406.9 334.8
    L  0.0% H
    333.5 336
    L  -2.3% H
    333.5 345.2
    L  -16.3% H
    333.5 409.5
    L  -16.2% H
    333.5 426.4
    L  -23.8% H
    333.5 471.5
    L  1.8% H
    327.6 528.5
    L  58.5% H
    199.1 528.5
    L  59.0% H
    134.6 528.5
    JSW Steel
    		289,003.8 1,181.8
    L  0.3% H
    1170.3 1201.9
    L  0.5% H
    1146.4 1201.9
    L  5% H
    1073.2 1201.9
    L  1.8% H
    1073.2 1223.9
    L  33.7% H
    882.5 1223.9
    L  53.8% H
    649.1 1223.9
    L  193.3% H
    363.2 1223.9
    L  1077.4% H
    95 1223.9
    Kotak Mahindra Bank
    		83,741.1 421
    L  -1.3% H
    418.8 427.6
    L  -1.9% H
    418.8 430.1
    L  -3.3% H
    418.8 445.6
    L  -2.2% H
    411.8 453.2
    L  21.1% H
    345.9 460.4
    L  18.2% H
    308.8 460.4
    L  11.8% H
    308.8 460.4
    L  205.4% H
    117.2 460.4
    Lupin
    		100,308.4 2,195.9
    L  0.8% H
    2156.4 2216.7
    L  2.2% H
    2139.7 2226.3
    L  3.9% H
    2065.1 2226.3
    L  11.3% H
    1900 2226.3
    L  1.9% H
    1795.2 2226.3
    L  190.6% H
    628 2402.9
    L  105.7% H
    583 2402.9
    L  31.8% H
    504.8 2402.9
    Mahindra & Mahindra
    		453,825.8 3,649.5
    L  -0.3% H
    3635.1 3682
    L  -3.6% H
    3598.8 3808.6
    L  -0.8% H
    3540.1 3839.9
    L  5.5% H
    3428 3839.9
    L  21.7% H
    2425 3839.9
    L  174.8% H
    1123.4 3839.9
    L  340.6% H
    671.2 3839.9
    L  505.7% H
    245.4 3839.9
    Marico
    		97,330.6 749.8
    L  -0.8% H
    747.1 758.4
    L  -3.8% H
    747.1 779.2
    L  3.1% H
    722 780
    L  5.1% H
    705.2 780
    L  12.2% H
    577.9 780
    L  51.0% H
    462.7 780
    L  79.2% H
    379.1 780
    L  232.8% H
    207.3 780
    Maruti Suzuki
    		507,823.1 16,152
    L  -1.7% H
    16090 16412
    L  -6.6% H
    16090 17249
    L  -2.2% H
    16090 17370
    L  -1.1% H
    15260 17370
    L  40.5% H
    11059.5 17370
    L  91.1% H
    8130 17370
    L  98.4% H
    6400 17370
    L  276.4% H
    3193.3 17370
    Nestle
    		252,050.0 1,307.1
    L  -0.9% H
    1302.2 1328.2
    L  -1.0% H
    1290.1 1332.7
    L  5.6% H
    1224.3 1332.7
    L  10.0% H
    1171 1332.7
    L  16.8% H
    1055 1332.7
    L  32.1% H
    894 1389
    L  45.1% H
    800 1389
    L  375.2% H
    249.1 1389
    NTPC
    		338,510.6 349.1
    L  3.3% H
    337.5 350.5
    L  -0.5% H
    333.7 351.4
    L  7.4% H
    317 354.8
    L  2.2% H
    315.6 354.8
    L  17.1% H
    292.8 371.5
    L  108.0% H
    162.6 448.5
    L  240.4% H
    88.2 448.5
    L  190.4% H
    73.2 448.5
    ONGC
    		312,280.3 248.2
    L  1.8% H
    243.6 251
    L  2.6% H
    231 251
    L  4.3% H
    228.6 251
    L  1.7% H
    228.6 258.5
    L  -2.9% H
    205 270.5
    L  68.9% H
    140.1 345
    L  135.8% H
    87.8 345
    L  66.8% H
    50 345
    Power Grid Corp
    		240,281.1 258.4
    L  -0.2% H
    256.8 259.7
    L  -3.8% H
    254.3 269.0
    L  -2.0% H
    254.3 273.3
    L  -9.7% H
    254.3 296.7
    L  -10.2% H
    247.3 322
    L  61.0% H
    157.8 366.3
    L  124.0% H
    102.7 366.3
    L  221.4% H
    68.7 366.3
    Shriram Finance
    		184,592.8 981.1
    L  0.2% H
    970.4 990.5
    L  -2.2% H
    961 1003.1
    L  15.7% H
    843 1025.6
    L  46.0% H
    662.3 1025.6
    L  88.3% H
    493.4 1025.6
    L  282.3% H
    238 1025.6
    L  303.1% H
    200.4 1025.6
    L  524.1% H
    85.7 1025.6
    SBI
    		949,230.6 1,028.4
    L  0.0% H
    1020.5 1030.4
    L  0.9% H
    994 1030.4
    L  6.8% H
    957.3 1030.4
    L  16.5% H
    872.1 1030.4
    L  41.0% H
    680 1030.4
    L  71.4% H
    499.4 1030.4
    L  235.2% H
    269.5 1030.4
    L  411.9% H
    148.3 1030.4
    Sun Pharmaceutical
    		408,054.9 1,700.7
    L  -1.6% H
    1689.2 1737.1
    L  -3.4% H
    1689.2 1806.6
    L  -5.2% H
    1689.2 1806.6
    L  1.9% H
    1643.2 1849
    L  -2.6% H
    1548 1851.2
    L  64.9% H
    922.5 1960.4
    L  182.4% H
    550.4 1960.4
    L  113.5% H
    312 1960.4
    TCS
    		1,155,074.4 3,192.5
    L  -2.3% H
    3183 3260
    L  -1.9% H
    3174.3 3300.6
    L  -0.9% H
    3174.3 3328.6
    L  6.2% H
    2943.1 3328.6
    L  -25.6% H
    2866.6 4313.9
    L  -5.4% H
    2866.6 4592.3
    L  1.1% H
    2866.6 4592.3
    L  180.1% H
    1026.0 4592.3
    Tata Consumer
    		115,916.0 1,171.4
    L  -1.5% H
    1168.6 1191
    L  -3.2% H
    1168.6 1220.9
    L  1.9% H
    1140.1 1220.9
    L  4.9% H
    1109 1220.9
    L  21.3% H
    926.1 1220.9
    L  57.5% H
    678.2 1253.4
    L  91.2% H
    547.4 1253.4
    L  774.6% H
    98.8 1253.4
    Tata Motors PV
    		128,808.0 349.8
    L  0.0% H
    347.1 354
    L  -5.2% H
    345.6 367.3
    L  0.7% H
    337.7 375
    L  -47.1% H
    337.7 421.6
    L  -53.4% H
    337.7 786.7
    L  -15.0% H
    337.7 1179
    L  44.2% H
    238.6 1179
    L  -4.1% H
    63.5 1179
    Tata Power Company
    		117,396.8 367.4
    L  -0.3% H
    366.3 370
    L  -4.9% H
    360.1 387.9
    L  -3.8% H
    360.1 393.7
    L  -6.1% H
    360.1 413.3
    L  8.1% H
    326.4 416.8
    L  78.0% H
    182.4 494.9
    L  328.0% H
    74.5 494.9
    L  459.2% H
    27 494.9
    Tata Steel
    		236,250.8 189.3
    L  3.7% H
    181.7 190.7
    L  1.6% H
    177.3 190.7
    L  10.1% H
    167.6 190.7
    L  9.4% H
    160.1 190.7
    L  54.0% H
    122.9 190.7
    L  57.1% H
    101.6 190.7
    L  166.8% H
    59.6 190.7
    L  667.4% H
    21.1 190.7
    Tech Mahindra
    		155,628.7 1,588.5
    L  -1.6% H
    1583.1 1613
    L  -0.8% H
    1562.8 1633.9
    L  0.6% H
    1562.8 1649.8
    L  9.5% H
    1383.6 1649.8
    L  -4.3% H
    1209.4 1736.4
    L  58.4% H
    981.1 1807.7
    L  48.5% H
    915 1838
    L  214.9% H
    356.7 1838
    Titan Company
    		374,778.9 4,221.5
    L  -0.4% H
    4211 4283
    L  2.7% H
    4145 4312.1
    L  8.8% H
    3828 4312.1
    L  19.5% H
    3506.5 4312.1
    L  24.8% H
    2925 4312.1
    L  74.6% H
    2269.6 4312.1
    L  180.3% H
    1396 4312.1
    L  1106.3% H
    296.2 4312.1
    UltraTech Cement
    		361,129.4 12,255
    L  1.8% H
    11942 12323
    L  0.4% H
    11786 12323
    L  4.5% H
    11412 12323
    L  0.7% H
    11266 12448
    L  15.5% H
    10047.9 13097
    L  69.1% H
    6604.1 13097
    L  116.9% H
    5157.1 13097
    L  356.5% H
    2579 13097
    Vedanta
    		264,244.5 675.8
    L  6.1% H
    642.2 679.5
    L  8.7% H
    595 679.5
    L  24.3% H
    539.4 679.5
    L  41.0% H
    467.6 679.5
    L  63.3% H
    363 679.5
    L  111.7% H
    208 679.5
    L  274.4% H
    160.3 679.5
    L  734.8% H
    58.2 679.5
    Wipro
    		272,868.8 260.2
    L  -1.5% H
    259.6 264
    L  -2.0% H
    259.1 272.5
    L  -0.2% H
    258.3 273.1
    L  6.2% H
    236 273.1
    L  -10.8% H
    228 324.6
    L  32.1% H
    176 324.6
    L  13.4% H
    176 369.9
    L  153.9% H
    76.5 369.9
    Hindustan Unilever
    		552,976.3 2,353.5
    L  -1.5% H
    2341 2398.9
    L  -2.9% H
    2341 2422.2
    L  4.1% H
    2252 2428.1
    L  -5.6% H
    2244.7 2667.2
    L  -4.0% H
    2136 2750
    L  -10.3% H
    2136 3035
    L  -0.8% H
    1901.6 3035
    L  182.6% H
    766.4 3035
    Reliance Industries
    		1,974,117.1 1,458.8
    L  0.4% H
    1440.2 1467
    L  -3.2% H
    1440.2 1520
    L  -6.3% H
    1440.2 1611.8
    L  6.1% H
    1370.1 1611.8
    L  17.7% H
    1114.9 1611.8
    L  18.2% H
    1090 1611.8
    L  50.5% H
    915 1611.8
    L  447.0% H
    219.9 1611.8
    Shree Cements
    		99,402.3 27,550
    L  1.5% H
    26930 27670
    L  -0.4% H
    26670 27670
    L  4.8% H
    25360 28090
    L  -7.0% H
    25360 30285
    L  10.8% H
    24862.6 32490
    L  14.1% H
    21410 32490
    L  11.4% H
    17865.2 32490
    L  161.4% H
    9400.0 32490
    Pidilite Industries
    		152,178.8 1,495.3
    L  -0.2% H
    1482.1 1502.5
    L  -0.6% H
    1477.4 1517.5
    L  1.3% H
    1437.6 1517.5
    L  -1.2% H
    1437.6 1551.2
    L  6.9% H
    1311.1 1575.0
    L  19.4% H
    1125.0 1707.5
    L  66.8% H
    831.9 1707.5
    L  444.3% H
    264.3 1707.5
    Havells
    		90,097.8 1,437.1
    L  0.4% H
    1418.1 1448.3
    L  -4.3% H
    1418.1 1514.7
    L  2.0% H
    1389.2 1514.7
    L  -2.4% H
    1380 1516.6
    L  -6.2% H
    1380 1712.9
    L  22.6% H
    1131.8 2106
    L  41.9% H
    958 2106
    L  405.6% H
    259.1 2106
    Bajaj Finserv
    		319,706.4 2,000.9
    L  -0.5% H
    1993.6 2015.8
    L  -2.1% H
    1972.6 2042
    L  -4.0% H
    1972.6 2082
    L  -1.0% H
    1952.4 2195
    L  19.5% H
    1617 2195
    L  43.8% H
    1215 2195
    L  127.5% H
    827.4 2195
    L  906.8% H
    155.1 2195
    Bajaj Holdings
    		119,540.3 10,741
    L  0.1% H
    10600 10820
    L  -4.1% H
    10600 11660
    L  -1.5% H
    10600 11660
    L  -13.1% H
    10600 13250
    L  4.1% H
    10315.1 14763
    L  80.6% H
    5560.2 14763
    L  235.5% H
    3120.1 14763
    L  560.8% H
    1310 14763
    Bajaj Finance
    		588,615.7 946.0
    L  -0.3% H
    943.2 953.9
    L  -3.2% H
    939 983
    L  -7.0% H
    939 1037.4
    L  -8.8% H
    939 1102.5
    L  32.3% H
    710.5 1102.5
    L  58.2% H
    548.6 1102.5
    L  92.9% H
    436.2 1102.5
    L  3012.7% H
    26.7 1102.5
    Apollo Hospitals
    		104,567.4 7,272.5
    L  -0.5% H
    7242.5 7325.5
    L  -1.0% H
    7111 7488
    L  2.4% H
    6881 7488
    L  -5.2% H
    6881 8099.5
    L  6.3% H
    6001 8099.5
    L  67.7% H
    4123 8099.5
    L  193.3% H
    2475 8099.5
    L  432.6% H
    910.1 8099.5
    HDFC Life Insurance
    		160,354.0 743.2
    L  -0.7% H
    741.9 753.8
    L  -4.5% H
    741.9 779.9
    L  -4.4% H
    735.8 782.2
    L  -0.5% H
    726 788.5
    L  23.9% H
    584.3 820.8
    L  22.9% H
    457.8 820.8
    L  4.2% H
    457.8 820.8
    L  156.3% H
    307 820.8
    Avenue Supermarts
    		249,250.3 3,830.3
    L  0.1% H
    3811.8 3889.8
    L  4.6% H
    3662 3918.6
    L  -0.3% H
    3605.1 3918.6
    L  -8.9% H
    3605.1 4334.8
    L  9.2% H
    3340 4949.5
    L  -0.9% H
    3292 5484.9
    L  30.9% H
    2610 5900
    L  1181.0% H
    558.3 5900
    InterGlobe Aviation
    		182,973.6 4,733
    L  -0.6% H
    4701 4756.5
    L  -5.4% H
    4701 5045
    L  -2.6% H
    4701 5184
    L  -18.2% H
    4645 5970
    L  18.3% H
    3945 6232.5
    L  123.5% H
    1810.7 6232.5
    L  189.7% H
    1502.3 6232.5
    L  285.2% H
    691 6232.5
    Info Edge
    		84,670.8 1,305.8
    L  -2% H
    1302.1 1332.4
    L  -2.3% H
    1297.9 1388.7
    L  -5.2% H
    1297.9 1389
    L  -2.1% H
    1297.9 1419.9
    L  -10.0% H
    1157 1637
    L  74.9% H
    661.6 1825.8
    L  24.1% H
    661.6 1825.8
    L  680.2% H
    137.6 1825.8
    SBI Life Insurance
    		207,465.4 2,068.8
    L  -0.7% H
    2063.3 2082
    L  -1.3% H
    2063.3 2109.6
    L  2.1% H
    1968.2 2109.6
    L  14.0% H
    1807.6 2109.6
    L  41.0% H
    1372.6 2109.6
    L  57.6% H
    1054 2109.6
    L  123.3% H
    838 2109.6
    L  195.5% H
    485 2109.6
    Infosys
    		648,665.8 1,599.8
    L  0.1% H
    1583.1 1617
    L  -0.8% H
    1583.1 1644.3
    L  0.1% H
    1583.1 1693.2
    L  7.1% H
    1434 1693.2
    L  -18.5% H
    1307 1971.8
    L  6.4% H
    1185.3 2006.5
    L  15.3% H
    1185.3 2006.5
    L  195.3% H
    430 2006.5
    DLF
    		161,155.2 651.1
    L  -0.2% H
    642.3 654.5
    L  -7.8% H
    641.1 713.8
    L  -6.9% H
    641.1 715
    L  -12.2% H
    641.1 786.5
    L  -8.4% H
    601.2 886.8
    L  72.7% H
    336.5 967.6
    L  132.1% H
    231.9 967.6
    L  491.3% H
    72.4 967.6
    ICICI Lombard
    		92,524.7 1,857.7
    L  -1.5% H
    1830.1 1905
    L  -7.6% H
    1830.1 2021.5
    L  -4.1% H
    1830.1 2021.5
    L  1.3% H
    1830.1 2064.9
    L  1.1% H
    1613.7 2068.7
    L  48.0% H
    1049.1 2301.9
    L  19.9% H
    1049.1 2301.9
    L  181.0% H
    638.7 2301.9
    L&T
    		543,773.9 3,865.8
    L  -0.6% H
    3856.6 3904.9
    L  -6.6% H
    3837 4180
    L  -5.1% H
    3837 4195
    L  2.6% H
    3730.2 4195
    L  11.6% H
    2965.3 4195
    L  79.5% H
    2072.7 4195
    L  185.8% H
    1306 4195
    L  401.3% H
    661 4195
    Adani Enterprises
    		263,441.5 2,153.3
    L  -0.2% H
    2142 2169
    L  -4.7% H
    2119 2284
    L  -5.7% H
    2119 2303.9
    L  -12.1% H
    2119 2520.7
    L  -0.2% H
    1964.7 2612.8
    L  -40.3% H
    986.4 3629.7
    L  314.3% H
    481.7 4062.1
    L  2647.3% H
    56.4 4062.1
    Cholamandalam
    		142,217.8 1,689.5
    L  -0.7% H
    1681 1714.7
    L  -6.4% H
    1681 1809.8
    L  -2.7% H
    1554.7 1831.5
    L  2.6% H
    1554.7 1831.5
    L  38.2% H
    1169.8 1831.5
    L  137.4% H
    675.3 1831.5
    L  294.8% H
    390.7 1831.5
    L  1252.7% H
    117.4 1831.5
    AU SF Bank
    		72,951.0 976.4
    L  0.5% H
    963.5 980.8
    L  -3.2% H
    959.7 1017.1
    L  0.9% H
    957.4 1026.8
    L  27.3% H
    762.4 1026.8
    L  74.3% H
    478.4 1026.8
    L  57.5% H
    478.4 1026.8
    L  118.8% H
    421.3 1026.8
    L  271.9% H
    183 1026.8
    SRF
    		89,876.0 3,032
    L  -0.3% H
    3003 3068.1
    L  -0.6% H
    3000.8 3102.4
    L  0.3% H
    2955 3143
    L  -0.5% H
    2772.3 3210
    L  20.5% H
    2484.5 3325
    L  37.9% H
    2040 3325
    L  152.3% H
    1026.2 3325
    L  1101.6% H
    204.6 3325
    LTIMindtree
    		178,797.8 6,030.5
    L  -1.2% H
    6014.5 6105
    L  0.8% H
    5901 6134
    L  -4.0% H
    5901 6308
    L  9.7% H
    5457.5 6380
    L   H
    3802 6380
    L  40.7% H
    3802 6768.0
    L  37.0% H
    3525 7588.8
    L  749.4% H
    598 7588.8
    Trent
    		139,784.8 3,932.2
    L  0.3% H
    3886.2 3950
    L  -2.9% H
    3827.8 4094.5
    L  -3.5% H
    3827.8 4457
    L  -16.0% H
    3827.8 4866.5
    L  -36.8% H
    3827.8 6519
    L  226.2% H
    1155 8345
    L  484.1% H
    585 8345
    L  2262.8% H
    134.9 8345
    Bharat Electronics
    		305,256.4 417.6
    L  0.9% H
    411 420.8
    L  1.1% H
    409.4 424.6
    L  7.2% H
    380.5 424.6
    L  2% H
    380.5 431
    L  60.9% H
    240.3 436
    L  317.8% H
    87 436
    L  834.6% H
    38.6 436
    L  1031.4% H
    18.7 436
    Bank of Baroda
    		159,122.8 307.7
    L  1.9% H
    299.4 308.4
    L  0.9% H
    295.7 309.5
    L  8.2% H
    280.5 311.8
    L  14.8% H
    262.6 311.8
    L  41.4% H
    190.7 311.8
    L  66.4% H
    146.5 311.8
    L  308.9% H
    61.8 311.8
    L  132.9% H
    36 311.8
    Indian Hotels Company
    		98,138.5 689.5
    L  1.7% H
    675.1 692.5
    L  -5.1% H
    675.1 721.1
    L  -6.2% H
    675.1 751.3
    L  -5.0% H
    672.6 754
    L  -8.8% H
    672.6 858
    L  122.9% H
    280.1 894.9
    L  444.4% H
    93.8 894.9
    L  476.7% H
    62.1 894.9
    Eternal
    		288,786.7 299.3
    L  1.6% H
    291 299.9
    L  7.2% H
    276.6 299.9
    L  0.4% H
    275.4 299.9
    L  -14.1% H
    275.4 368.5
    L  31.7% H
    194.8 368.5
    L  462.0% H
    44.4 368.5
    L  293.8% H
    40.6 368.5
    L  293.8% H
    40.6 368.5
    Max Healthcare
    		100,569.4 1,033.6
    L  0.5% H
    1019 1040
    L  -1.7% H
    994 1049.9
    L  -4.4% H
    994 1091.3
    L  -9.6% H
    994 1221.9
    L  -4.5% H
    940.1 1314.3
    L  128.2% H
    411.9 1314.3
    L  547.4% H
    158.0 1314.3
    L  1404.5% H
    97.2 1314.3
    United Spirits
    		97,174.1 1,336
    L  1.3% H
    1310 1343.3
    L  -3.0% H
    1310 1381
    L  -7.7% H
    1310 1456.3
    L  1.5% H
    1300 1488
    L  -10.0% H
    1271.1 1645
    L  57.9% H
    730.6 1700
    L  108.5% H
    507.5 1700
    L  138.8% H
    354.7 1700
    Tube Investments
    		45,567.7 2,354.8
    L  -1.4% H
    2335 2387.3
    L  -7.6% H
    2335 2571
    L  -11.3% H
    2335 2658.6
    L  -24.4% H
    2335 3262.9
    L  -27.1% H
    2335 3485
    L  -11.2% H
    2335 4810.8
    L  183.6% H
    750.1 4810.8
    L  557.9% H
    212 4810.8
    Varun Beverages
    		169,911.1 502.4
    L  0.2% H
    497.9 508.9
    L  0.7% H
    485.4 511.7
    L  4.7% H
    461.1 511.7
    L  13.6% H
    438.6 511.7
    L  -12.6% H
    419.6 593.0
    L  121.2% H
    220 681.1
    L  502.8% H
    75.9 681.1
    L  1805.2% H
    20.2 681.1
    Power Finance
    		122,714.3 371.9
    L  0.6% H
    367.5 373.3
    L  -1.2% H
    355 379.5
    L  8.0% H
    329.9 381.5
    L  -7.8% H
    329.9 411.1
    L  -4.5% H
    329.9 444.1
    L  204.3% H
    106.4 580
    L  283.8% H
    77.7 580
    L  406.2% H
    54 580
    Persistent Systems
    		98,125.4 6,274
    L  -1.3% H
    6230 6350
    L  0.4% H
    6206 6598
    L  -1.0% H
    6110.5 6599
    L  17.7% H
    5287.4 6599
    L  4.5% H
    4149.0 6599
    L  213.2% H
    1953.7 6788.9
    L  662.3% H
    741.1 6788.9
    L  1906.4% H
    210.0 6788.9
    Hindustan Aeronautics
    		298,367.3 4,461.4
    L  0.2% H
    4422 4501
    L  -1.2% H
    4400.4 4579
    L  3.7% H
    4192.6 4579
    L  -6.0% H
    4187 4978
    L  17.8% H
    3046.1 5165
    L  262.3% H
    1150 5674.8
    L  868.2% H
    450.9 5674.8
    L  634.4% H
    235 5674.8
    TVS Motor Company
    		175,326.1 3,690.4
    L  -1.7% H
    3682 3770.1
    L  -4.5% H
    3654.3 3882.4
    L  1.0% H
    3549.1 3909
    L  5.3% H
    3341 3909
    L  69.6% H
    2178.5 3909
    L  268.2% H
    967.6 3909
    L  621.7% H
    488.6 3909
    L  1183.4% H
    240.1 3909
    YES Bank
    		72,014.7 23.0
    L  0.7% H
    22.7 23.1
    L  0.6% H
    22.5 23.6
    L  4.7% H
    21.2 23.6
    L  -4.5% H
    21.2 24.1
    L  34.1% H
    16.0 24.3
    L  13.9% H
    14.4 32.9
    L  28.9% H
    10.5 32.9
    L  -83.2% H
    5.7 404
    Canara Bank
    		139,588.3 153.9
    L  2.0% H
    150.4 154.6
    L  0.0% H
    147.0 156.4
    L  5.0% H
    146 158
    L  20.6% H
    124.6 158
    L  73.9% H
    78.6 158
    L  137.0% H
    53.8 158
    L  431.4% H
    24.7 158
    L  296.9% H
    14.7 158
    Cummins
    		111,689.4 4,029.2
    L  1.3% H
    3946 4038.4
    L  -2.5% H
    3893 4235
    L  -12.4% H
    3893 4598.5
    L  1.8% H
    3893 4615
    L  40.2% H
    2580 4615
    L  175.5% H
    1358.4 4615
    L  559.4% H
    583.4 4615
    L  314.0% H
    280 4615
    HDFC AMC
    		109,394.3 2,554.1
    L  2.8% H
    2487.1 2603.3
    L  -2.6% H
    2455.1 2648.4
    L  -4.5% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  33.2% H
    1781.5 2967.3
    L  137.3% H
    794.8 2967.3
    L  57.4% H
    794.8 2967.3
    L  364.4% H
    625 2967.3
    Punjab National Bank
    		147,891.2 128.7
    L  3.3% H
    124.5 129
    L  2.6% H
    121.1 129
    L  9.2% H
    116.6 129
    L  10.0% H
    112.8 129
    L  34.9% H
    85.5 129
    L  126.5% H
    44.4 142.9
    L  251.6% H
    28.1 142.9
    L  31.3% H
    26.3 231.5
    REC
    		97,403.0 369.9
    L  0.8% H
    364.3 373
    L  -3.4% H
    358.2 387.5
    L  7.4% H
    331.0 387.8
    L  -0.3% H
    331.0 388.3
    L  -17.2% H
    331.0 495.6
    L  201.2% H
    110.5 654
    L  244.1% H
    82.2 654
    L  369.4% H
    57.1 654
    PB Fintech
    		76,271.9 1,648.5
    L  0.6% H
    1620.2 1651.4
    L  -5.5% H
    1620.2 1748.9
    L  -14.4% H
    1620.2 1939
    L  -4.1% H
    1620.2 1964.2
    L  -2.9% H
    1311.4 1978
    L  255.1% H
    390.7 2246.9
    L  68.2% H
    356.2 2246.9
    L  68.2% H
    356.2 2246.9
    Jio Financial
    		182,335.2 287
    L  0.8% H
    281.9 287.9
    L  -3.9% H
    280.8 306
    L  -4.6% H
    280.8 306
    L  -7.0% H
    280.8 316.9
    L  7.8% H
    198.7 338.6
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    Samvardhana Motherson
    		119,845.7 113.6
    L  -1.2% H
    113.2 115.7
    L  -6.0% H
    112.8 121.3
    L  -6.4% H
    112.8 124.7
    L  9.1% H
    101.1 124.7
    L  21.9% H
    71.5 124.7
    L  120.5% H
    41.2 144.7
    L  52.6% H
    41.2 144.7
    L  111.1% H
    21.6 144.7
    Suzlon Energy
    		67,206.9 49.0
    L  0.7% H
    48.2 49.8
    L  -8.3% H
    47.8 53.7
    L  -7.6% H
    47.8 55.1
    L  -9.8% H
    47.8 61.5
    L  -10.0% H
    46.2 74.3
    L  387.7% H
    7.0 86.0
    L  637.0% H
    4.4 86.0
    L  136.2% H
    1.7 86.0
    Adani Power
    		275,327.6 142.8
    L  -0.4% H
    141.6 143.4
    L  -3.2% H
    139.5 148.4
    L  -1.2% H
    139.5 153.2
    L  -7.6% H
    135 174.4
    L  58.7% H
    92.0 182.7
    L  156.1% H
    26.5 182.7
    L  1230.6% H
    9.7 182.7
    L  2113.5% H
    3.0 182.7
    Dixon Technologies
    		67,379.3 11,103
    L  -1.2% H
    11055 11526
    L  -5.3% H
    11055 12055
    L  -17.0% H
    11055 13823
    L  -35.4% H
    11055 17299
    L  -29.9% H
    11055 18471
    L  206.2% H
    2553 19148.9
    L  281.8% H
    2553 19148.9
    L  3043.5% H
    312 19148.9
    Indus Towers
    		115,657.1 438.4
    L  2.5% H
    432.3 443.7
    L  1.4% H
    423.1 455.0
    L  5.6% H
    403.6 455.0
    L  25.3% H
    337.8 455.0
    L  36.8% H
    312.6 455.0
    L  137.5% H
    135.2 460.4
    L  69.9% H
    135.2 460.4
    L  10.2% H
    120.1 482.8
    Coforge
    		56,340.6 1,681.6
    L  -1.6% H
    1673.4 1729.2
    L  1.5% H
    1643.7 1729.2
    L  -9.2% H
    1628.3 1887.3
    L  -2% H
    1628.3 1989.7
    L  -3.4% H
    1194.0 1994
    L  116.5% H
    713.0 2005.4
    L  208.0% H
    460 2005.4
    L  1438.8% H
    73.3 2005.4
    IDFC First Bank
    		71,412.4 83.1
    L  0.1% H
    82.3 83.4
    L  -2.0% H
    82.3 86.8
    L  1.0% H
    81.7 87
    L  12.7% H
    71.7 87
    L  40.0% H
    52.5 87
    L  38.0% H
    52.1 100.7
    L  80.4% H
    29.0 100.7
    L  61.9% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.12% at 26891.84.
    BSE 100 is currently trading down -0.12% on an intraday basis. In the past week the index fell -1.99%. index has been up 1.67% in the past quarter and rose 11.44% in the past year. You can view this in the overview section.