1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26392.40 93.73 (0.36%)

Near 52W High of ₹27762.24

16 Sep, 2025 11:05 AM (IST)

Watchlist

Portfolio

Alert

Share

BSE 100 PB

4.2

BSE 100 PE

22.8

BSE 100 DIV

1.2

BSE 100 EPS

1,152.4

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
291.2200
1.38 (0.48%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

93.73 0.36%
Day Change
27
68
4
451.59 1.74%
Qtr Change
22
8
12
14
14
30
452.67 1.75%
Week Change
6
12
32
38
12
3065.28 13.14%
Half Year Change
2
6
2
4
8
78
598.68 2.32%
Month Change
3
9
18
15
21
34
-480.59 -1.79%
Year Change
50
3
6
7
2
32
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		302,138.6 1,398.7
    L  0.3% H
    1396.6 1412.6
    L  3.7% H
    1348.3 1423.1
    L  7.6% H
    1295 1423.1
    L  -0.5% H
    1290.5 1474
    L  -3.7% H
    995.7 1494
    L  44.4% H
    395.1 1621.4
    L  296.6% H
    312.1 1621.4
    L  320.3% H
    169.2 1621.4
    Ambuja Cements
    		140,866.0 571.9
    L  0.6% H
    570.9 578.5
    L  0.3% H
    549 578.5
    L  -1.1% H
    549 605.5
    L  5.4% H
    528.5 625.0
    L  -9.2% H
    453.1 643.3
    L  6.2% H
    315.3 707.0
    L  163.0% H
    197.5 707.0
    L  179.8% H
    136.6 707.0
    Asian Paints
    		239,319.9 2,495
    L  -0.3% H
    2486.1 2509.9
    L  -1.4% H
    2486.1 2568.3
    L  -1.3% H
    2465 2602
    L  12.7% H
    2209.3 2602
    L  -25.7% H
    2124.8 3394.9
    L  -26.5% H
    2124.8 3582.9
    L  23.7% H
    1907.8 3590
    L  200.2% H
    780 3590
    Axis Bank
    		347,767.1 1,120.9
    L  1.5% H
    1104 1123.4
    L  6.2% H
    1048.7 1123.4
    L  4.9% H
    1042.5 1123.4
    L  -7.0% H
    1042.5 1247
    L  -7.9% H
    933.5 1281.7
    L  41.9% H
    707.7 1339.7
    L  149.3% H
    400.2 1339.7
    L  132.2% H
    286 1339.7
    Bajaj Auto
    		252,895.7 9,056
    L  0.3% H
    9032 9080
    L  -4% H
    8964 9440
    L  10.3% H
    8400 9490
    L  7% H
    7858.5 9490
    L  -22.8% H
    7089.4 12774
    L  140.3% H
    3461.3 12774
    L  208.3% H
    2822.5 12774
    L  294.4% H
    1788.7 12774
    Bharat Petroleum
    		138,376.6 319.0
    L  0.4% H
    318.3 321.1
    L  0.8% H
    313.6 326.6
    L  0.3% H
    306.8 326.6
    L  2.1% H
    306.8 358.7
    L  -6.8% H
    234.0 376
    L  92.5% H
    144.0 376
    L  53.9% H
    144.0 376
    L  226.4% H
    81.2 376
    Bharti Airtel
    		1,113,634.0 1,920
    L  0.8% H
    1902.5 1921.5
    L  1.7% H
    1882.1 1925
    L  2.5% H
    1870 1952
    L  4.3% H
    1838.8 2045.8
    L  17.5% H
    1511 2045.8
    L  144.6% H
    735.8 2045.8
    L  295.4% H
    394 2045.8
    L  447.0% H
    276.9 2045.8
    Britannia Industries
    		149,759.9 6,217.5
    L  0.1% H
    6193 6225
    L  1.7% H
    6088 6319.5
    L  17.3% H
    5399 6336
    L  11.6% H
    5298 6336
    L  1.4% H
    4506 6469.9
    L  67.1% H
    3564.1 6469.9
    L  66.5% H
    3050 6469.9
    L  303.8% H
    1252.5 6469.9
    Cipla
    		125,623.7 1,555.2
    L  0.5% H
    1550 1557.3
    L  0.9% H
    1533.1 1579.8
    L  -0.6% H
    1533.1 1607.8
    L  3.3% H
    1454.5 1607.8
    L  -6.3% H
    1335 1702.1
    L  50.5% H
    852 1702.1
    L  109.5% H
    706.5 1702.1
    L  136.0% H
    355.3 1702.1
    Coal India
    		243,920.8 395.8
    L  0.3% H
    394.3 396.9
    L  2.3% H
    386.8 400.7
    L  3.0% H
    368.7 400.7
    L  1.2% H
    368.7 400.7
    L  -19.3% H
    349.3 517.9
    L  69.0% H
    207.6 543.6
    L  218.9% H
    109.6 543.6
    L  17.1% H
    109.6 543.6
    Colgate-Palmolive
    		64,485.1 2,370.9
    L  0.2% H
    2358 2376.7
    L  -0.8% H
    2334.6 2417.6
    L  10.1% H
    2185.6 2504
    L  0.0% H
    2151 2504
    L  -34.6% H
    2151 3890
    L  45.3% H
    1434.6 3890
    L  66.9% H
    1322.2 3890
    L  143.5% H
    787.2 3890
    Divi's Laboratories
    		161,192.5 6,072
    L  0.3% H
    6067 6175
    L  0.7% H
    5896.5 6175
    L  -1.0% H
    5896.5 6314.5
    L  -8.9% H
    5856.5 7071.5
    L  10.4% H
    4955 7071.5
    L  68.4% H
    2730 7071.5
    L  90.6% H
    2730 7071.5
    L  455.9% H
    532.7 7071.5
    Dr. Reddy's Labs
    		109,166.6 1,308
    L  0.6% H
    1296.4 1308.1
    L  4.6% H
    1256.8 1321
    L  3.8% H
    1238 1321
    L  -4% H
    1183.4 1359.8
    L  -1.8% H
    1020 1405.9
    L  56.9% H
    799.4 1421.5
    L  47.2% H
    730.8 1421.5
    L  63.3% H
    374.6 1421.5
    Eicher Motors
    		188,137.7 6,859.5
    L  0.9% H
    6800.5 6875
    L  0.7% H
    6750 6937
    L  19.0% H
    5825.5 6937
    L  29.0% H
    5305 6937
    L  41.2% H
    4508.8 6937
    L  89.4% H
    2836 6937
    L  220.4% H
    2015.2 6937
    L  269.3% H
    1245.0 6937
    Federal Bank
    		48,386.7 196.8
    L  0.3% H
    195.6 197.3
    L  3.2% H
    189.9 198.2
    L  0.5% H
    188.4 201.2
    L  -4.2% H
    185.1 220
    L  5.5% H
    172.7 220
    L  61.2% H
    109.5 220
    L  262.7% H
    45.4 220
    L  227.9% H
    35.7 220
    GAIL
    		118,457.0 180.2
    L  0.1% H
    180.0 181.4
    L  4.5% H
    171.7 183.8
    L  3.6% H
    169.6 183.8
    L  -5.8% H
    167.3 195.5
    L  -17.7% H
    150.5 245
    L  97.5% H
    83 246.3
    L  193.4% H
    54.1 246.3
    L  231.3% H
    43.3 246.3
    Godrej Consumer Products
    		128,242.4 1,253.5
    L  -0.3% H
    1249.6 1264.5
    L  1.9% H
    1225.1 1270.1
    L  5.8% H
    1199 1309
    L  5.4% H
    1159.6 1309
    L  -16.0% H
    979.5 1481.7
    L  34.9% H
    793.9 1541.9
    L  77.5% H
    646.2 1541.9
    L  196.0% H
    372.9 1541.9
    Grasim Industries
    		188,108.7 2,809.7
    L  0.3% H
    2804 2819.8
    L  0.2% H
    2771 2823.7
    L  1.6% H
    2762.7 2898.4
    L  5.5% H
    2652.1 2898.4
    L  0.9% H
    2277.0 2898.4
    L  56.0% H
    1521 2898.4
    L  291.6% H
    672.8 2898.4
    L  308.0% H
    383.5 2898.4
    HCL Technologies
    		398,501.7 1,468.5
    L  0.1% H
    1461.1 1472.8
    L  4.7% H
    1409.1 1480
    L  -1.4% H
    1401 1509.7
    L  -13.4% H
    1401 1752.5
    L  -19.0% H
    1302.8 2012.2
    L  59.6% H
    882 2012.2
    L  85.3% H
    779.3 2012.2
    L  216.2% H
    353.2 2012.2
    HDFC Bank
    		1,484,585.9 966.9
    L  0.0% H
    961.2 969.4
    L  0.1% H
    959.9 974.4
    L  -2.9% H
    940 1013.3
    L  0.8% H
    940 1018.9
    L  16.1% H
    806.5 1018.9
    L  27.2% H
    681.8 1018.9
    L  80.6% H
    512.5 1018.9
    L  281.7% H
    232 1018.9
    Hero MotoCorp
    		106,956.3 5,346
    L  1.1% H
    5284 5349
    L  -1.8% H
    5268 5488
    L  13.6% H
    4900 5524.5
    L  23.4% H
    4190 5524.5
    L  -7.8% H
    3344 6246.3
    L  91.6% H
    2246 6246.3
    L  76.0% H
    2146.9 6246.3
    L  131.4% H
    1475 6246.3
    Hindalco Industries
    		169,317.3 753.5
    L  0.0% H
    749.2 756.0
    L  2.0% H
    738 763.4
    L  8.4% H
    697 763.4
    L  17.4% H
    635.1 763.4
    L  11.9% H
    546.5 772.7
    L  77.5% H
    358.8 772.7
    L  326.3% H
    154.4 772.7
    L  888.1% H
    58.8 772.7
    ICICI Bank
    		1,014,062.3 1,419.8
    L  0.0% H
    1413.7 1424.9
    L  1.2% H
    1395.2 1426.8
    L  -0.5% H
    1384.2 1452.4
    L  0.3% H
    1384.2 1500
    L  13.6% H
    1186 1500
    L  54.7% H
    796 1500
    L  282.1% H
    333.8 1500
    L  480.8% H
    164.3 1500
    Indian Oil
    		204,376.7 144.7
    L  0.5% H
    143.8 145.1
    L  2.7% H
    140.5 145.4
    L  3.3% H
    136.5 145.4
    L  3.1% H
    136.4 155
    L  -16.4% H
    110.7 182.5
    L  102.3% H
    65.2 196.8
    L  164.0% H
    47.8 196.8
    L  117.7% H
    47.4 196.8
    IndusInd Bank
    		57,963.3 744
    L  0.6% H
    734.6 744
    L  -0.9% H
    734.6 755.9
    L  -3.4% H
    734.6 795.9
    L  -8.9% H
    734.6 892.8
    L  -49.2% H
    606 1498
    L  -37.8% H
    606 1694.5
    L  17.5% H
    485 1694.5
    L  -15.8% H
    235.6 2038
    ITC
    		518,290.7 413.8
    L  0.3% H
    412.1 414.4
    L  1.5% H
    407.4 417.1
    L  0.6% H
    396.3 427
    L  0.0% H
    396.3 427
    L  -19.5% H
    390.2 528.5
    L  23.8% H
    323.3 528.5
    L  127.6% H
    163.4 528.5
    L  95.5% H
    134.6 528.5
    JSW Steel
    		271,714.4 1,111.1
    L  0.9% H
    1100 1112.5
    L  0.9% H
    1090.5 1115.5
    L  6.3% H
    1022.3 1115.5
    L  12.5% H
    983.5 1115.5
    L  16.4% H
    880 1115.5
    L  61.1% H
    614.2 1115.5
    L  283.7% H
    257.6 1115.5
    L  1072.8% H
    83.0 1115.5
    Kotak Mahindra Bank
    		400,542.3 2,014.2
    L  2.2% H
    1973.2 2015.5
    L  3.3% H
    1939.8 2015.5
    L  1.8% H
    1931.1 2039
    L  -4.4% H
    1931.1 2242.7
    L  10.7% H
    1679.1 2301.9
    L  4.1% H
    1543.9 2301.9
    L  52.1% H
    1230.6 2301.9
    L  214.7% H
    585.8 2301.9
    Lupin
    		93,611.8 2,049.5
    L  0.2% H
    2039 2062.8
    L  5.3% H
    1934.7 2062.8
    L  4.5% H
    1875 2062.8
    L  2.5% H
    1836.8 2062.8
    L  -9.2% H
    1795.2 2402.9
    L  209.2% H
    623 2402.9
    L  104.8% H
    583 2402.9
    L  11.9% H
    504.8 2402.9
    Mahindra & Mahindra
    		443,604.0 3,567.3
    L  1.1% H
    3528.9 3589
    L  -3.6% H
    3526.6 3723.8
    L  9.3% H
    3187 3723.8
    L  18.7% H
    2986.6 3723.8
    L  30.2% H
    2425 3723.8
    L  175.0% H
    1123.4 3723.8
    L  481.5% H
    567.5 3723.8
    L  519.4% H
    245.4 3723.8
    Marico
    		94,281.9 726.4
    L  -0.2% H
    725 731.8
    L  -0.6% H
    724.1 739.0
    L  2.2% H
    708.7 759
    L  5.1% H
    680.3 759
    L  6.5% H
    577.9 759
    L  38.7% H
    462.7 759
    L  99.3% H
    333 759
    L  259.0% H
    189.3 759
    Maruti Suzuki
    		482,953.8 15,361
    L  0.6% H
    15284 15415
    L  0.7% H
    15038 15415
    L  18.8% H
    13664 15415
    L  23.8% H
    12225 15415
    L  24.7% H
    10725 15415
    L  66.8% H
    8076.1 15415
    L  117.8% H
    6270.2 15415
    L  254.2% H
    3193.3 15415
    Nestle
    		232,959.7 1,208.1
    L  -0.4% H
    1203.1 1215
    L  1.7% H
    1187.9 1224.9
    L  10.9% H
    1120.5 1238.2
    L  1.7% H
    1084.7 1245
    L  -4.6% H
    1055 1389
    L  27.1% H
    894 1389
    L  50.6% H
    755 1389
    L  301.0% H
    249.1 1389
    NTPC
    		324,305.0 334.5
    L  1.0% H
    331.2 335.8
    L  2.4% H
    323.7 335.8
    L  -1.4% H
    323.7 344.4
    L  0.8% H
    321.4 345.6
    L  -16.7% H
    292.8 448.5
    L  91.0% H
    155 448.5
    L  267.1% H
    78.1 448.5
    L  216.4% H
    73.2 448.5
    ONGC
    		295,284.3 234.7
    L  1.1% H
    232.4 234.8
    L  0.9% H
    230.8 235.4
    L  -0.9% H
    230.8 242.5
    L  -6.7% H
    230.8 257.5
    L  -19.5% H
    205 302
    L  77.0% H
    121.5 345
    L  218.0% H
    64.1 345
    L  53.5% H
    50 345
    Power Grid Corp
    		267,996.9 288.2
    L  0.7% H
    286.4 289.7
    L  1.9% H
    281.7 289.7
    L  -0.2% H
    272.3 291.3
    L  0.9% H
    272.3 302.7
    L  -14.6% H
    247.3 366.3
    L  61.7% H
    139.8 366.3
    L  195.6% H
    87.0 366.3
    L  299.3% H
    68.7 366.3
    Shriram Finance
    		117,224.4 623.2
    L  -0.1% H
    621.4 628.4
    L  4.4% H
    590.9 633.7
    L  1.1% H
    566.5 637.5
    L  -6.6% H
    566.5 714
    L  -7.5% H
    493.4 730.5
    L  135.0% H
    229.2 730.5
    L  377.7% H
    111.1 730.5
    L  273.9% H
    85.7 730.5
    SBI
    		762,449.0 826
    L  0.2% H
    821.7 827.6
    L  2.1% H
    805.6 827.8
    L  -0.1% H
    798.5 838
    L  4.3% H
    781.7 842.5
    L  4.4% H
    680 875.5
    L  44.4% H
    499.4 912
    L  312.7% H
    175.5 912
    L  253.0% H
    148.3 912
    Sun Pharmaceutical
    		386,125.0 1,609.3
    L  0.5% H
    1600 1609.4
    L  1.8% H
    1577.5 1622.5
    L  -2.0% H
    1556.2 1660.5
    L  -4.7% H
    1556.2 1748
    L  -13.2% H
    1553.1 1960.4
    L  84.1% H
    856.8 1960.4
    L  217.8% H
    452.3 1960.4
    L  85.7% H
    312 1960.4
    TCS
    		1,131,339.8 3,126.9
    L  0.5% H
    3109.1 3129
    L  3.6% H
    3030.8 3148.7
    L  3.5% H
    3003.4 3162
    L  -9.3% H
    2991.6 3538
    L  -30.9% H
    2991.6 4546.1
    L  0.7% H
    2926.1 4592.3
    L  25.5% H
    2302.6 4592.3
    L  145.5% H
    1026.0 4592.3
    Tata Consumer
    		108,482.9 1,096.3
    L  -0.6% H
    1094 1105.4
    L  2.1% H
    1068.1 1109.3
    L  4.3% H
    1055.2 1126
    L  1.7% H
    1037.7 1150
    L  -9.4% H
    882.9 1234.3
    L  32.5% H
    678.2 1253.4
    L  104.7% H
    453.3 1253.4
    L  785.1% H
    98.8 1253.4
    Tata Motors
    		264,037.4 717.1
    L  0.6% H
    713.3 719.7
    L  -0.3% H
    702.7 722.3
    L  7.9% H
    667.8 722.3
    L  0.7% H
    627.1 722.3
    L  -27.7% H
    535.8 1000.4
    L  60.3% H
    375.2 1179
    L  383.2% H
    122.2 1179
    L  114.6% H
    63.5 1179
    Tata Power Company
    		126,663.3 396.4
    L  2.2% H
    388 399.8
    L  3.4% H
    381.2 399.8
    L  2.9% H
    368.5 399.8
    L  -0.2% H
    368.5 416.8
    L  -10.3% H
    326.4 494.9
    L  61.5% H
    182.4 494.9
    L  586.4% H
    50.1 494.9
    L  544.6% H
    27 494.9
    Tata Steel
    		212,332.4 170.1
    L  0.5% H
    169.0 170.9
    L  0.8% H
    168.0 171
    L  9.5% H
    153.1 172.5
    L  11.8% H
    150.5 172.5
    L  10.8% H
    122.6 172.5
    L  59.0% H
    95 184.6
    L  319.8% H
    34.3 184.6
    L  642.1% H
    20.0 184.6
    Tech Mahindra
    		148,599.6 1,517
    L  -0.2% H
    1515.3 1527.2
    L  3.9% H
    1465.7 1536
    L  2.0% H
    1459 1539.7
    L  -8.6% H
    1419.1 1732.8
    L  -8.4% H
    1209.4 1807.7
    L  40.1% H
    981.1 1807.7
    L  91.7% H
    747.6 1838
    L  180.1% H
    356.7 1838
    Titan Company
    		312,056.8 3,515
    L  -0.5% H
    3502 3534.1
    L  -3.9% H
    3502 3667.8
    L  0.7% H
    3493.5 3740
    L  2.7% H
    3307 3740
    L  -6.7% H
    2925 3867
    L  32.3% H
    2269.6 3887.0
    L  199.3% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    UltraTech Cement
    		368,702.6 12,512
    L  0.6% H
    12446 12539
    L  -1.2% H
    12324 12708
    L  1.6% H
    12324 13097
    L  11.5% H
    11197 13097
    L  6.8% H
    10047.9 13097
    L  84.3% H
    6005 13097
    L  218.3% H
    3753.9 13097
    L  328.0% H
    2579 13097
    Vedanta
    		179,936.5 460.2
    L  1.3% H
    455 461.0
    L  5.9% H
    432.0 462.8
    L  7.0% H
    420 462.8
    L  0.5% H
    420 475
    L  1.3% H
    363 527.0
    L  46.5% H
    208 527.0
    L  249.8% H
    91.2 527.0
    L  375.9% H
    58.2 527.0
    Wipro
    		263,368.2 251.2
    L  0.0% H
    250.2 252.5
    L  3.6% H
    245 257.2
    L  1.8% H
    241.3 257.3
    L  -3.5% H
    238.4 271.9
    L  -8.8% H
    228 324.6
    L  21.1% H
    176 324.6
    L  63.5% H
    151.2 369.9
    L  135.1% H
    76.5 369.9
    Hindustan Unilever
    		606,993.4 2,583.4
    L  0.1% H
    2574 2590
    L  -1.5% H
    2568.4 2657.7
    L  4.1% H
    2521.3 2750
    L  11.4% H
    2258.7 2750
    L  -11.9% H
    2136 3035
    L  0.9% H
    2136 3035
    L  21.6% H
    1901.6 3035
    L  221.1% H
    766.4 3035
    Reliance Industries
    		1,902,936.3 1,406.2
    L  0.5% H
    1400 1408
    L  2.0% H
    1368.7 1408
    L  2.4% H
    1340.6 1431.9
    L  -1.5% H
    1340.6 1551
    L  -4.5% H
    1114.9 1551
    L  9.7% H
    1090 1608.8
    L  21.3% H
    915 1608.8
    L  554.0% H
    204.6 1608.8
    Shree Cements
    		106,510.2 29,520
    L  0.8% H
    29430 29900
    L  -3.2% H
    29230 30660
    L  -2.9% H
    29210 31920
    L  -0.3% H
    28355 32490
    L  14.1% H
    23500 32490
    L  23.4% H
    20150 32490
    L  47.1% H
    17865.2 32490
    L  156.9% H
    9400.0 32490
    Pidilite Industries
    		157,058.7 3,086.5
    L  0.4% H
    3068 3088.8
    L  -0.6% H
    3055 3134.9
    L  0.0% H
    3027.1 3149.9
    L  2.5% H
    2845.6 3149.9
    L  -6.8% H
    2622.2 3415
    L  6.4% H
    2250.1 3415
    L  106.0% H
    1390 3415
    L  444.8% H
    520.3 3415
    Havells
    		101,012.8 1,611.2
    L  1% H
    1594.7 1617
    L  2.0% H
    1564.2 1617
    L  8.9% H
    1508.9 1617
    L  4.6% H
    1451.4 1617
    L  -19.0% H
    1381.3 2106
    L  18.6% H
    1024.5 2106
    L  140.1% H
    645 2106
    L  517.2% H
    235.3 2106
    Bajaj Finserv
    		333,383.7 2,086.5
    L  0.3% H
    2084 2104.9
    L  3.9% H
    2012 2104.9
    L  8.4% H
    1910 2104.9
    L  3.8% H
    1890.6 2104.9
    L  10.1% H
    1551.7 2135
    L  17.7% H
    1215 2135
    L  241.2% H
    540 2135
    L  1013.2% H
    155.1 2135
    Bajaj Holdings
    		146,818.4 13,192
    L  -0.1% H
    13158 13275
    L  3.3% H
    12776 13297
    L  -6.7% H
    12481 14763
    L  -6.3% H
    12481 14763
    L  27.2% H
    10004.9 14763
    L  85.5% H
    5560.2 14763
    L  427.8% H
    2212.7 14763
    L  726.5% H
    1310 14763
    Bajaj Finance
    		626,012.8 1,006.1
    L  -0.4% H
    1002.4 1015.3
    L  6.5% H
    940 1025.7
    L  16.8% H
    869.7 1025.7
    L  7.8% H
    849 1025.7
    L  32.4% H
    645.1 1025.7
    L  36.2% H
    548.6 1025.7
    L  186.3% H
    300.7 1025.7
    L  3734.0% H
    23.4 1025.7
    Apollo Hospitals
    		112,576.2 7,829.5
    L  0.2% H
    7805.5 7859.5
    L  0.6% H
    7755 7956
    L  0.1% H
    7586 7980
    L  11.9% H
    6912 7980
    L  11.5% H
    6001 7980
    L  80.3% H
    4123 7980
    L  368.0% H
    1678.1 7980
    L  473.9% H
    910.1 7980
    HDFC Life Insurance
    		167,133.4 775.4
    L  -0.2% H
    773.1 781.6
    L  2.9% H
    752.4 781.6
    L  -1.7% H
    748.5 815
    L  3% H
    731.7 820.8
    L  9.9% H
    584.3 820.8
    L  36.8% H
    457.8 820.8
    L  30.5% H
    457.8 820.8
    L  167.4% H
    307 820.8
    Avenue Supermarts
    		305,655.8 4,697.1
    L  1.0% H
    4655 4704.1
    L  -0.4% H
    4562.6 4789.8
    L  7.8% H
    4401.5 4949.5
    L  15.9% H
    3930 4949.5
    L  -9.5% H
    3340 5484.9
    L  3.8% H
    3292 5484.9
    L  119.9% H
    1954.9 5900
    L  1470.9% H
    558.3 5900
    InterGlobe Aviation
    		220,987.8 5,717
    L  -0.2% H
    5691 5745.5
    L  0.4% H
    5540.5 5778.5
    L  -4.8% H
    5540.5 6232.5
    L  8.7% H
    5233 6232.5
    L  15.7% H
    3780 6232.5
    L  200.6% H
    1676 6232.5
    L  325.5% H
    1180.9 6232.5
    L  647.3% H
    691 6232.5
    Info Edge
    		88,230.6 1,360.7
    L  -0.2% H
    1352.6 1371
    L  1.8% H
    1340.8 1398.9
    L  -0.3% H
    1324.4 1437.8
    L  -6.8% H
    1287.1 1537.2
    L  -12.0% H
    1157 1825.8
    L  62.1% H
    661.6 1825.8
    L  92.5% H
    655.1 1825.8
    L  810.1% H
    137.6 1825.8
    SBI Life Insurance
    		182,671.0 1,822.2
    L   H
    1810 1832.9
    L  2.3% H
    1778.3 1843.6
    L  -1% H
    1769.5 1912
    L  3.8% H
    1751.9 1912
    L  -1.3% H
    1372.6 1928.0
    L  40.7% H
    1054 1936
    L  110.7% H
    755.3 1936
    L  160.3% H
    485 1936
    Infosys
    		624,903.7 1,504.2
    L  -0.3% H
    1503.5 1511.4
    L  5.0% H
    1472.5 1542.9
    L  3.9% H
    1428.3 1542.9
    L  -6.1% H
    1414 1649
    L  -22.6% H
    1307 2006.5
    L  5.0% H
    1185.3 2006.5
    L  53.1% H
    970 2006.5
    L  173.7% H
    430 2006.5
    DLF
    		191,935.7 775.4
    L  0.0% H
    772.7 780
    L  2.4% H
    746.4 781.7
    L  3.2% H
    737 783.9
    L  -8.9% H
    737 882.5
    L  -10.2% H
    601.2 929
    L  88.7% H
    336.5 967.6
    L  398.5% H
    142.5 967.6
    L  529.6% H
    72.4 967.6
    ICICI Lombard
    		94,672.9 1,903.2
    L  0.2% H
    1895.4 1905.2
    L  3.8% H
    1818 1907.3
    L  0.3% H
    1805.6 1998
    L  -1.9% H
    1805.6 2068.7
    L  -9.8% H
    1613.7 2301.9
    L  54.1% H
    1049.1 2301.9
    L  45.9% H
    1049.1 2301.9
    L  187.9% H
    638.7 2301.9
    Larsen & Toubro
    		509,823.0 3,624.5
    L  1.1% H
    3593.1 3626
    L  2.7% H
    3516.4 3626
    L  -1.4% H
    3516.4 3701.5
    L  1.0% H
    3405.1 3731.4
    L  0.3% H
    2965.3 3963.5
    L  85.2% H
    1797.4 3963.5
    L  298.3% H
    843 3963.5
    L  248.9% H
    661 3963.5
    Adani Enterprises
    		276,530.2 2,395.9
    L  0.5% H
    2388 2415.8
    L  3.7% H
    2297 2421.6
    L  5.0% H
    2240 2421.6
    L  -4.5% H
    2164.8 2681.6
    L  -19.3% H
    2025 3211
    L  -36.1% H
    1017.5 4190
    L  730.3% H
    257.5 4190
    L  3161.9% H
    58.2 4190
    Cholamandalam
    		131,359.2 1,561.2
    L  2.9% H
    1515.6 1572.2
    L  4.5% H
    1490.5 1572.2
    L  6.8% H
    1412.3 1572.2
    L  0.5% H
    1404 1666.6
    L  -0.8% H
    1168 1684.4
    L  96.9% H
    658 1684.4
    L  570.3% H
    220.8 1684.4
    L  1163.9% H
    117.4 1684.4
    Au SF Bank
    		53,287.0 714.4
    L  0.1% H
    711 720.5
    L  2.1% H
    694.9 720.5
    L  -4.8% H
    682.2 773.4
    L  -7.1% H
    682.2 841
    L  -1.2% H
    478.4 841
    L  4.9% H
    478.4 841
    L  104.1% H
    308.4 841
    L  172.2% H
    183 841
    SRF
    		86,882.1 2,931
    L  -0.6% H
    2925 2965
    L  1.5% H
    2875 3008.7
    L  3.1% H
    2812.8 3014.5
    L  -5.4% H
    2812.8 3325
    L  18.8% H
    2126.9 3325
    L  3.9% H
    2040 3325
    L  239.5% H
    798.7 3325
    L  1180.7% H
    204.6 3325
    LTIMindtree
    		159,175.8 5,370
    L  0.5% H
    5325.5 5377.5
    L  5.5% H
    5104.5 5399
    L  5.1% H
    5024.5 5399
    L  -1.1% H
    4939.5 5554.5
    L  -16.3% H
    3802 6768.0
    L  16.8% H
    3802 6768.0
    L  99.6% H
    2311.6 7588.8
    L  656.3% H
    598 7588.8
    Trent
    		182,329.5 5,129
    L  -0.1% H
    5118 5156.5
    L  -3.5% H
    5109 5347
    L  -4.5% H
    5109 5674
    L  -8.3% H
    4957.5 6261
    L  -29.1% H
    4488 8345
    L  257.4% H
    1155 8345
    L  585.8% H
    585 8345
    L  4202.5% H
    118.1 8345
    Bharat Electronics
    		292,245.0 399.8
    L  0.3% H
    396.2 401.8
    L  7.5% H
    369.9 403.1
    L  3.9% H
    361.2 403.1
    L  1.4% H
    361.2 436
    L  37.9% H
    240.3 436
    L  259.9% H
    87 436
    L  1044.6% H
    28.8 436
    L  1234.4% H
    18.7 436
    Bank of Baroda
    		123,688.6 239.2
    L  0.1% H
    237.8 239.6
    L  1.9% H
    233.5 241.6
    L  -1.5% H
    230.8 248.5
    L  0.0% H
    230.5 250.6
    L  -0.1% H
    190.7 267.0
    L  70.8% H
    124 299.7
    L  413.8% H
    39.5 299.7
    L  31.5% H
    36 299.7
    Indian Hotels Company
    		111,483.2 783.2
    L  -1.0% H
    782.3 790.1
    L  0.7% H
    766.2 792.6
    L  1.1% H
    755.5 812.0
    L  6.5% H
    724.8 812.0
    L  13.7% H
    645.9 894.9
    L  134.6% H
    280.1 894.9
    L  658.2% H
    88.7 894.9
    L  789.0% H
    62.1 894.9
    Eternal
    		313,877.7 325.3
    L  0.6% H
    322 326.4
    L  -1.3% H
    320.7 331.4
    L  2.2% H
    307.8 334.4
    L  30.6% H
    246.9 334.4
    L  19.2% H
    194.8 334.4
    L  403.5% H
    44.4 334.4
    L  328.0% H
    40.6 334.4
    L  328.0% H
    40.6 334.4
    Max Healthcare
    		112,711.4 1,159.3
    L  -1.4% H
    1155.3 1173.2
    L  0.8% H
    1140.3 1187.7
    L  -5.0% H
    1140.3 1256
    L  -6.0% H
    1140.3 1314.3
    L  27.7% H
    888.9 1314.3
    L  163.7% H
    388.1 1314.3
    L  876.3% H
    97.2 1314.3
    L  1587.5% H
    97.2 1314.3
    United Spirits
    		96,315.8 1,324.2
    L  0.7% H
    1315.5 1331
    L  2.2% H
    1291.7 1331
    L  0.4% H
    1279.2 1364
    L  -8.9% H
    1279.2 1492.8
    L  -13.1% H
    1271.1 1700
    L  55.1% H
    730.6 1700
    L  144.6% H
    494 1700
    L  106.0% H
    354.7 1700
    Tube Investments
    		66,079.5 3,415
    L  1.8% H
    3358.1 3419.4
    L  11.2% H
    3079.3 3419.4
    L  11.5% H
    2897.4 3419.4
    L  16.3% H
    2772 3419.4
    L  -16.7% H
    2407.1 4810.8
    L  28.9% H
    2375 4810.8
    L  444.7% H
    522.7 4810.8
    L  854.0% H
    212 4810.8
    Varun Beverages
    		158,242.0 467.9
    L  -0.8% H
    466.7 472.7
    L  -1.3% H
    466.7 479.7
    L  -6.8% H
    466.7 524.6
    L  -0.4% H
    446.2 534.2
    L  -27.6% H
    419.6 663.6
    L  113.8% H
    193.0 681.1
    L  615.7% H
    57.5 681.1
    L  1674.4% H
    20.2 681.1
    Power Finance
    		132,977.6 403.0
    L  0.3% H
    401.0 404.3
    L  2.0% H
    392.5 404.8
    L  -3.3% H
    376 419.8
    L  -0.9% H
    376 438.4
    L  -19.3% H
    357.3 523.9
    L  324.9% H
    80.7 580
    L  441.9% H
    65.6 580
    L  355.9% H
    54 580
    Persistent Systems
    		83,605.7 5,364.5
    L  0.0% H
    5352.5 5395.5
    L  7.1% H
    5024.5 5466.5
    L  1.4% H
    5002.5 5509.5
    L  -8.8% H
    5002.5 6180
    L  0.1% H
    4149.0 6788.9
    L  230.5% H
    1546.0 6788.9
    L  818.1% H
    531.7 6788.9
    L  1486.9% H
    210.0 6788.9
    Hindustan Aeronautics
    		322,282.7 4,819
    L  0.5% H
    4760.4 4839.6
    L  8.5% H
    4427.7 4845
    L  5.8% H
    4320 4845
    L  -4.1% H
    4320 5132.6
    L  3.8% H
    3046.1 5165
    L  278.8% H
    1120.5 5674.8
    L  1044.0% H
    329 5674.8
    L  693.3% H
    235 5674.8
    TVS Motor Company
    		166,898.1 3,513
    L  1.0% H
    3482 3522.1
    L  -2.2% H
    3455.5 3597.3
    L  16.3% H
    3132.4 3602.7
    L  28.2% H
    2719.5 3602.7
    L  24.2% H
    2171.4 3602.7
    L  237.3% H
    967.6 3602.7
    L  671.3% H
    421.2 3602.7
    L  1412.3% H
    224 3602.7
    YES Bank
    		65,816.1 21.0
    L  -0.1% H
    20.8 21.1
    L  4.0% H
    20.2 21.3
    L  11.7% H
    18.7 21.3
    L  4.1% H
    18.3 21.3
    L  -10.0% H
    16.0 24.0
    L  22.3% H
    14.4 32.9
    L  44.2% H
    10.5 32.9
    L  -85.6% H
    5.7 404
    Canara Bank
    		102,861.2 113.4
    L  0.8% H
    112.5 113.8
    L  4.9% H
    107.4 113.8
    L  3.8% H
    103.6 113.8
    L  1.7% H
    103.6 117.5
    L  6.6% H
    78.6 119.3
    L  124.6% H
    41.5 128.9
    L  463.9% H
    16.5 128.9
    L  122.5% H
    14.7 128.9
    Cummins
    		112,263.2 4,049.9
    L  0.0% H
    4035.3 4075
    L  2.1% H
    3952.2 4095
    L  7.0% H
    3729.5 4095
    L  22.4% H
    3212.2 4095
    L  7.0% H
    2580 4095
    L  224.4% H
    1150 4171.9
    L  736.7% H
    425 4171.9
    L  268.9% H
    280 4171.9
    HDFC AMC
    		124,282.7 5,807.5
    L  1.1% H
    5750 5840
    L  1.7% H
    5631 5840
    L  5.8% H
    5442 5927.5
    L  16.9% H
    4700 5927.5
    L  31.3% H
    3563.1 5927.5
    L  189.0% H
    1589.5 5927.5
    L  151.7% H
    1589.5 5927.5
    L  428.0% H
    1250 5927.5
    Punjab National Bank
    		125,146.7 108.9
    L  0.4% H
    108.2 109.2
    L  4.5% H
    103.8 109.2
    L  2.5% H
    100.6 109.2
    L  2.1% H
    100.5 115.7
    L  -2% H
    85.5 115.7
    L  169.2% H
    34.3 142.9
    L  227.0% H
    26.3 142.9
    L  -19.6% H
    26.3 231.5
    REC
    		100,299.5 380.9
    L  0.7% H
    377.8 381.3
    L  3.2% H
    366.2 383.3
    L  -0.2% H
    348.6 387.2
    L  -5.4% H
    348.6 409.8
    L  -32.9% H
    348.6 573.3
    L  258.0% H
    91.1 654
    L  366.8% H
    68.9 654
    L  308.4% H
    57.1 654
    PB Fintech
    		83,984.4 1,828.5
    L  1.2% H
    1803.1 1835
    L  2.4% H
    1777.1 1843.5
    L  -0.3% H
    1759.1 1974
    L  -3.3% H
    1725 1978
    L  0.8% H
    1311.4 2246.9
    L  251.9% H
    356.2 2246.9
    L  86.6% H
    356.2 2246.9
    L  86.6% H
    356.2 2246.9
    Jio Financial
    		200,536.9 315.7
    L  0.1% H
    314.3 317.2
    L  1.5% H
    307.3 317.2
    L  -3.6% H
    307.2 333.7
    L  7.4% H
    282.7 338.6
    L  -10.3% H
    198.7 363
    L  20.5% H
    198.7 394.7
    L  20.5% H
    198.7 394.7
    L  20.5% H
    198.7 394.7
    Samvardhana Motherson
    		116,162.2 110.1
    L  2.1% H
    107.2 110.9
    L  11.7% H
    97.3 110.9
    L  18.2% H
    91.1 110.9
    L  7.2% H
    89.7 110.9
    L  -13.3% H
    71.5 144.7
    L  92.0% H
    41.2 144.7
    L  104.8% H
    41.2 144.7
    L  97.5% H
    21.6 144.7
    Suzlon Energy
    		80,510.4 58.7
    L  1.1% H
    58.3 59.3
    L  2.2% H
    56.7 59.3
    L  -2.2% H
    55.5 61.6
    L  -9.3% H
    55.5 68.3
    L  -29.3% H
    46.2 85.9
    L  541.9% H
    6.6 86.0
    L  1653.1% H
    2.7 86.0
    L  175.7% H
    1.7 86.0
    Adani Green Energy
    		163,787.0 994.4
    L  0.8% H
    988.4 998.4
    L  6.1% H
    935.8 1004.8
    L  8.4% H
    908.5 1004.8
    L  0.5% H
    903.5 1054.9
    L  -44.4% H
    758 2091
    L  -57.6% H
    439.1 2437
    L  48.2% H
    439.1 3050
    L  556.6% H
    22.8 3050
    Adani Power
    		246,959.8 640.3
    L  -0.6% H
    638.2 648.3
    L  1.0% H
    600 666.8
    L  9.6% H
    583.5 666.8
    L  12.2% H
    527.1 666.8
    L  1.1% H
    432 681.6
    L  60.4% H
    132.4 895.9
    L  1623.6% H
    34.5 895.9
    L  2696.1% H
    15.2 895.9
    Dixon Technologies
    		110,165.2 18,205
    L  1.2% H
    18001 18270
    L  1.1% H
    17806 18270
    L  12.4% H
    16416 18270
    L  27.2% H
    13280 18270
    L  39.7% H
    12202.2 19148.9
    L  297.1% H
    2553 19148.9
    L  809.8% H
    1625.2 19148.9
    L  5054.3% H
    312 19148.9
    Indus Towers
    		94,142.8 356.9
    L  -0.7% H
    352.8 360.9
    L  3.7% H
    343 369.6
    L  7.2% H
    312.6 369.6
    L  -6.2% H
    312.6 430
    L  -16.7% H
    312.6 433.6
    L  75.1% H
    135.2 460.4
    L  76.2% H
    135.2 460.4
    L  -8.2% H
    120.1 482.8
    Coforge
    		59,045.7 1,765
    L  0.6% H
    1753.4 1771.8
    L  6.2% H
    1667 1790.9
    L  7.5% H
    1632.7 1797.5
    L  -1.5% H
    1584.3 1994
    L  25.8% H
    1194.0 2005.4
    L  158.1% H
    642.0 2005.4
    L  311.5% H
    411.5 2005.4
    L  1917.6% H
    73.3 2005.4
    Is BSE 100 worth buying?
    17 Votes:
    Buy 76.47%
    Sell 5.88%
    Hold 17.65%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.36% at 26392.40.
    BSE 100 is currently trading up 0.36% on an intraday basis. In the past week the index rose 1.75%. index has been up 1.74% in the past quarter and fell -1.79% in the past year. You can view this in the overview section.