1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26922.82 -77.07 (-0.29%)

Near 52W High of ₹27621.72

13 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.8

BSE 100 DIV

1.2

BSE 100 EPS

1,178.8

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
297.4900
-0.18 (-0.06%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-77.07 -0.29%
Day Change
61
31
473.44 1.79%
Qtr Change
29
7
13
6
8
37
-515.50 -1.88%
Week Change
17
36
26
13
7
568.54 2.16%
Half Year Change
31
10
6
8
7
38
-323.98 -1.19%
Month Change
20
23
14
6
20
17
2791.22 11.57%
Year Change
22
6
3
3
2
64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		308,683.8 1,429
    L  0.0% H
    1429 1429
    L  -3% H
    1403.9 1489
    L  -6.2% H
    1403.9 1522.8
    L  -0.6% H
    1403.9 1549
    L  34.0% H
    1010.8 1549
    L  79.8% H
    395.1 1621.4
    L  166.3% H
    395.1 1621.4
    L  520.8% H
    169.2 1621.4
    Ambuja Cements
    		132,897.6 537.7
    L   H
    537.7 537.7
    L  -4.6% H
    528.6 565.8
    L  -1.9% H
    528.6 573.1
    L  -5.1% H
    523.4 588.8
    L  9.0% H
    455 625.0
    L  3.7% H
    315.3 707.0
    L  103.0% H
    241.8 707.0
    L  171.6% H
    136.6 707.0
    Asian Paints
    		276,632.6 2,884
    L  -0.1% H
    2884 2884
    L  1.3% H
    2770.1 2914.5
    L  4.3% H
    2735 2914.5
    L  23.1% H
    2308 2985.7
    L  28.0% H
    2124.8 2985.7
    L  -0.9% H
    2124.8 3568
    L  6.7% H
    2124.8 3590
    L  232.0% H
    826 3590
    Axis Bank
    		389,705.1 1,255
    L  -0.6% H
    1255 1255
    L  -3% H
    1255 1303.2
    L  -2.4% H
    1216.9 1304.6
    L  5.5% H
    1164 1304.6
    L  19.6% H
    933.5 1304.6
    L  34.3% H
    814.3 1339.7
    L  82.5% H
    616 1339.7
    L  208.6% H
    286 1339.7
    Bajaj Auto
    		267,647.1 9,576
    L  0.2% H
    9576 9576
    L  -0.9% H
    9360 9888
    L  6.2% H
    8735 9888
    L  5.6% H
    8605 9888
    L  11.4% H
    7089.4 9888
    L  165.6% H
    3551.3 12774
    L  165.9% H
    3027.1 12774
    L  304.1% H
    1788.7 12774
    Bharat Petroleum
    		153,800.0 354.5
    L  -0.2% H
    354.5 354.5
    L  -4.4% H
    349.6 373.4
    L  -2.9% H
    349.6 388.2
    L  4.9% H
    327.2 388.2
    L  33.6% H
    234.0 388.2
    L  102.5% H
    157.0 388.2
    L  72.1% H
    144.0 388.2
    L  256.1% H
    81.2 388.2
    Bharti Airtel
    		1,168,793.7 2,015.1
    L  -0.6% H
    2015.1 2015.1
    L  -4.3% H
    2001.3 2103.8
    L  -3.3% H
    2001.3 2164
    L  3.1% H
    1939.2 2174.5
    L  26.2% H
    1559.5 2174.5
    L  163.7% H
    735.8 2174.5
    L  248.5% H
    499.6 2174.5
    L  553.0% H
    276.9 2174.5
    Britannia Industries
    		141,955.7 5,893.5
    L  -0.4% H
    5893.5 5893.5
    L  -3.9% H
    5893.5 6271
    L  -0.4% H
    5857 6271
    L  0.5% H
    5723 6271
    L  19.6% H
    4506 6336
    L  35.9% H
    4153 6469.9
    L  62.8% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Cipla
    		116,626.1 1,443.8
    L  -0.3% H
    1443.8 1443.8
    L  -5.7% H
    1436.6 1516
    L  -4.9% H
    1436.6 1539.7
    L  -7.7% H
    1436.6 1673
    L  0.3% H
    1335 1673
    L  35.2% H
    852 1702.1
    L  71.5% H
    738.1 1702.1
    L  137.2% H
    355.3 1702.1
    Coal India
    		263,764.8 428
    L  -0.2% H
    428 428
    L  0.2% H
    415.7 435.8
    L  11.7% H
    378.4 436.7
    L  12.2% H
    369.6 436.7
    L  17.9% H
    349.3 436.7
    L  99.0% H
    207.6 543.6
    L  193.6% H
    123.4 543.6
    L  34.9% H
    109.6 543.6
    Colgate-Palmolive
    		57,525.0 2,115
    L  0.4% H
    2115 2115
    L  1.2% H
    2033 2118.5
    L  -2.1% H
    2033 2193.8
    L  -4.8% H
    2033 2329.9
    L  -23.2% H
    2033 2975
    L  42.5% H
    1434.6 3890
    L  31.9% H
    1375.6 3890
    L  127.0% H
    787.2 3890
    Divi's Laboratories
    		170,032.6 6,405
    L  -0.5% H
    6405 6405
    L  -3.6% H
    6340 6731.5
    L  -0.3% H
    6280.5 6731.5
    L  -2.3% H
    6265 6904.5
    L  11.7% H
    4955 7071.5
    L  91.1% H
    2730 7071.5
    L  72.2% H
    2730 7071.5
    L  490.6% H
    532.7 7071.5
    Dr. Reddy's Labs
    		99,412.8 1,191.1
    L  0.0% H
    1191.1 1191.1
    L  -5.2% H
    1185.5 1265
    L  -6.9% H
    1185.5 1292.9
    L  -5.7% H
    1180.9 1303.6
    L  -10.8% H
    1020 1379.7
    L  37.8% H
    835.0 1421.5
    L  12.6% H
    730.8 1421.5
    L  106.0% H
    374.6 1421.5
    Eicher Motors
    		202,703.6 7,390
    L  -0.2% H
    7390 7390
    L  -1.8% H
    7322 7613.5
    L  2.2% H
    7013.5 7613.5
    L  6.9% H
    6670 7613.5
    L  49.6% H
    4646 7613.5
    L  133.7% H
    2836 7613.5
    L  157.6% H
    2159.6 7613.5
    L  333.1% H
    1245.0 7613.5
    Federal Bank
    		61,188.8 248.5
    L  -0.3% H
    248.5 248.5
    L  -3.2% H
    246.9 259.2
    L  -4.9% H
    246.9 271.1
    L  16.7% H
    211.5 271.1
    L  32.4% H
    172.7 271.1
    L  79.5% H
    121 271.1
    L  232.2% H
    69.1 271.1
    L  399.5% H
    35.7 271.1
    GAIL
    		108,482.6 165.0
    L  -0.2% H
    165.0 165.0
    L  -2.6% H
    161.9 170.1
    L  -3.4% H
    161.9 176.1
    L  -8.5% H
    161.9 186.9
    L  -4.2% H
    150.5 202.8
    L  71.7% H
    91.1 246.3
    L  75.2% H
    82.8 246.3
    L  142.5% H
    43.3 246.3
    Godrej Consumer Products
    		125,756.8 1,229
    L  -0.8% H
    1229 1229
    L  -2.0% H
    1221.5 1273.9
    L  6.5% H
    1144.1 1273.9
    L  10.6% H
    1097.3 1273.9
    L  6.0% H
    979.5 1309
    L  34.0% H
    891.8 1541.9
    L  59.5% H
    646.2 1541.9
    L  189.8% H
    372.9 1541.9
    Grasim Industries
    		188,776.6 2,774
    L  0.0% H
    2774 2774
    L  -3.2% H
    2738.3 2880
    L  -2.2% H
    2738.3 2893
    L  -0.9% H
    2675.7 2977.8
    L  21.2% H
    2294.2 2977.8
    L  68.3% H
    1521 2977.8
    L  169.5% H
    986.9 2977.8
    L  294.8% H
    383.5 2977.8
    HCL Technologies
    		451,825.2 1,665
    L   H
    1665 1665
    L  3.0% H
    1616.7 1697.6
    L  -0.5% H
    1580.1 1697.6
    L  11.4% H
    1479.2 1697.6
    L  -16.3% H
    1302.8 1939
    L  54.5% H
    1016.3 2012.2
    L  57.7% H
    877.4 2012.2
    L  303.0% H
    353.2 2012.2
    HDFC Bank
    		1,430,765.7 930
    L  -0.8% H
    930 930
    L  -3.4% H
    929.6 956.5
    L  -7.1% H
    929.6 1006.4
    L  -4.8% H
    929.6 1020.5
    L  14.1% H
    812.7 1020.5
    L  16.2% H
    681.8 1020.5
    L  26.5% H
    635.8 1020.5
    L  250.9% H
    232 1020.5
    Hero MotoCorp
    		114,446.7 5,720
    L  -0.3% H
    5720 5720
    L  -4.7% H
    5627 6049
    L  -4.0% H
    5513 6049
    L  2.9% H
    5252.5 6388.5
    L  41.5% H
    3344 6388.5
    L  109.6% H
    2246 6388.5
    L  75.6% H
    2146.9 6388.5
    L  131.2% H
    1475 6388.5
    Hindalco Industries
    		211,464.0 941
    L  0.5% H
    941 941
    L  -0.1% H
    894 954.6
    L  10.4% H
    831.2 970.8
    L  22.2% H
    754.5 970.8
    L  66.9% H
    546.5 970.8
    L  92.6% H
    381 970.8
    L  258.3% H
    224.6 970.8
    L  1126.9% H
    58.8 970.8
    ICICI Bank
    		1,019,445.9 1,425.6
    L  -0.8% H
    1425.6 1425.6
    L  1.0% H
    1391.7 1442.2
    L  4.4% H
    1336 1442.2
    L  3.4% H
    1317.4 1445
    L  15.9% H
    1186 1500
    L  63.2% H
    796 1500
    L  156.2% H
    512 1500
    L  554.8% H
    164.3 1500
    Indian Oil
    		221,703.4 157
    L  -0.3% H
    157 157
    L  -4.3% H
    154.8 165
    L  -4.1% H
    154.8 169.7
    L  1.1% H
    149.2 174.5
    L  28.7% H
    110.7 174.5
    L  90.8% H
    75.8 196.8
    L  133.3% H
    57.8 196.8
    L  114.5% H
    47.4 196.8
    IndusInd Bank
    		71,129.6 913
    L  0.3% H
    913 913
    L  -0.1% H
    876.1 924.7
    L  7.9% H
    826 924.7
    L  20.2% H
    726.3 924.7
    L  -3.1% H
    606 1086.6
    L  -26.0% H
    606 1694.5
    L  -3.2% H
    606 1694.5
    L  -2.5% H
    235.6 2038
    ITC
    		420,973.0 336
    L  0.4% H
    336 336
    L  -1.9% H
    333.7 345.2
    L  -16.0% H
    333.7 409.5
    L  -15.8% H
    333.7 426.4
    L  -23.5% H
    333.7 471.5
    L  2.2% H
    327.6 528.5
    L  59.1% H
    199.1 528.5
    L  59.6% H
    134.6 528.5
    JSW Steel
    		288,539.1 1,179.9
    L  0.2% H
    1179.9 1179.9
    L  0.3% H
    1146.4 1194.8
    L  4.8% H
    1073.2 1197.6
    L  1.6% H
    1073.2 1223.9
    L  33.5% H
    882.5 1223.9
    L  53.5% H
    649.1 1223.9
    L  192.8% H
    363.2 1223.9
    L  1075.6% H
    95 1223.9
    Kotak Mahindra Bank
    		84,735.6 426
    L  -0.1% H
    426 426
    L  -0.8% H
    421.2 430.1
    L  -2.1% H
    421.2 445.6
    L  -1.0% H
    411.8 453.2
    L  22.5% H
    345.9 460.4
    L  19.6% H
    308.8 460.4
    L  13.2% H
    308.8 460.4
    L  209.1% H
    117.2 460.4
    Lupin
    		99,043.1 2,168.2
    L  -0.5% H
    2168.2 2168.2
    L  0.9% H
    2139.7 2226.3
    L  2.6% H
    2065.1 2226.3
    L  9.9% H
    1900 2226.3
    L  0.6% H
    1795.2 2226.3
    L  186.9% H
    628 2402.9
    L  103.1% H
    583 2402.9
    L  30.1% H
    504.8 2402.9
    Mahindra & Mahindra
    		455,504.6 3,663
    L  0.0% H
    3663 3663
    L  -3.2% H
    3598.8 3808.6
    L  -0.5% H
    3540.1 3839.9
    L  5.9% H
    3428 3839.9
    L  22.1% H
    2425 3839.9
    L  175.8% H
    1123.4 3839.9
    L  342.2% H
    671.2 3839.9
    L  507.9% H
    245.4 3839.9
    Marico
    		97,765.5 753.2
    L  -0.4% H
    753.2 753.2
    L  -3.3% H
    748.9 779.2
    L  3.6% H
    722 780
    L  5.6% H
    705.2 780
    L  12.7% H
    577.9 780
    L  51.7% H
    462.7 780
    L  80.1% H
    379.1 780
    L  234.3% H
    207.3 780
    Maruti Suzuki
    		515,305.9 16,390
    L  -0.2% H
    16390 16390
    L  -5.2% H
    16271 17249
    L  -0.8% H
    16221 17370
    L  0.4% H
    15260 17370
    L  42.6% H
    11059.5 17370
    L  93.9% H
    8130 17370
    L  101.4% H
    6400 17370
    L  281.9% H
    3193.3 17370
    Nestle
    		254,730.3 1,321
    L  0.2% H
    1321 1321
    L  0.1% H
    1290.1 1332.7
    L  6.7% H
    1224.3 1332.7
    L  11.2% H
    1171 1332.7
    L  18.1% H
    1055 1332.7
    L  33.5% H
    894 1389
    L  46.6% H
    800 1389
    L  380.3% H
    249.1 1389
    NTPC
    		328,620.0 338.9
    L  0.3% H
    338.9 338.9
    L  -3.4% H
    333.7 351.4
    L  4.3% H
    317 354.8
    L  -0.8% H
    315.6 354.8
    L  13.7% H
    292.8 371.5
    L  102.0% H
    162.6 448.5
    L  230.5% H
    88.2 448.5
    L  181.9% H
    73.2 448.5
    ONGC
    		306,946.2 244.0
    L  0.1% H
    244.0 244.0
    L  0.9% H
    231 244.2
    L  2.5% H
    228.6 246.8
    L  0.0% H
    228.6 258.5
    L  -4.6% H
    205 270.5
    L  66.0% H
    140.1 345
    L  131.8% H
    87.8 345
    L  64.0% H
    50 345
    Power Grid Corp
    		239,118.5 257.1
    L  -0.7% H
    257.1 257.1
    L  -4.3% H
    254.3 269.0
    L  -2.5% H
    254.3 273.3
    L  -10.2% H
    254.3 296.7
    L  -10.6% H
    247.3 322
    L  60.2% H
    157.8 366.3
    L  123.0% H
    102.7 366.3
    L  219.9% H
    68.7 366.3
    Shriram Finance
    		184,385.9 980
    L  0.1% H
    980 980
    L  -2.3% H
    961 1003.1
    L  15.6% H
    843 1025.6
    L  45.8% H
    662.3 1025.6
    L  88.1% H
    493.4 1025.6
    L  281.9% H
    238 1025.6
    L  302.7% H
    200.4 1025.6
    L  523.4% H
    85.7 1025.6
    SBI
    		950,753.6 1,030
    L  0.2% H
    1030 1030
    L  1.1% H
    994 1030
    L  6.9% H
    957.3 1030
    L  16.7% H
    872.1 1030
    L  41.2% H
    680 1030
    L  71.6% H
    499.4 1030
    L  235.7% H
    269.5 1030
    L  412.7% H
    148.3 1030
    Sun Pharmaceutical
    		416,788.5 1,737.1
    L  0.5% H
    1737.1 1737.1
    L  -1.3% H
    1712.1 1806.6
    L  -3.1% H
    1707 1806.6
    L  4.1% H
    1643.2 1849
    L  -0.6% H
    1548 1851.2
    L  68.4% H
    922.5 1960.4
    L  188.4% H
    550.4 1960.4
    L  118.1% H
    312 1960.4
    TCS
    		1,179,496.5 3,260
    L  -0.2% H
    3260 3260
    L  0.1% H
    3174.3 3300.6
    L  1.2% H
    3174.3 3328.6
    L  8.4% H
    2943.1 3328.6
    L  -24.0% H
    2866.6 4313.9
    L  -3.4% H
    2866.6 4592.3
    L  3.2% H
    2866.6 4592.3
    L  186.1% H
    1026.0 4592.3
    Tata Consumer
    		117,697.2 1,189.4
    L   H
    1189.4 1189.4
    L  -1.7% H
    1173.5 1220.9
    L  3.5% H
    1140.1 1220.9
    L  6.5% H
    1109 1220.9
    L  23.2% H
    926.1 1220.9
    L  59.9% H
    678.2 1253.4
    L  94.1% H
    547.4 1253.4
    L  788.0% H
    98.8 1253.4
    Tata Motors PV
    		128,513.4 349
    L  -0.2% H
    349 349
    L  -5.4% H
    345.6 367.3
    L  0.5% H
    337.7 375
    L  -47.2% H
    337.7 421.6
    L  -53.5% H
    337.7 786.7
    L  -15.2% H
    337.7 1179
    L  43.9% H
    238.6 1179
    L  -4.3% H
    63.5 1179
    Tata Power Company
    		117,077.2 366.4
    L  -0.6% H
    366.4 366.4
    L  -5.2% H
    360.1 387.9
    L  -4.1% H
    360.1 393.7
    L  -6.3% H
    360.1 413.3
    L  7.8% H
    326.4 416.8
    L  77.5% H
    182.4 494.9
    L  326.8% H
    74.5 494.9
    L  457.7% H
    27 494.9
    Tata Steel
    		227,911.8 182.6
    L   H
    182.6 182.6
    L  -2.0% H
    177.3 186.7
    L  6.2% H
    167.6 187.9
    L  5.5% H
    160.1 187.9
    L  48.5% H
    122.9 187.9
    L  51.6% H
    101.6 187.9
    L  157.4% H
    59.6 187.9
    L  640.3% H
    21.1 187.9
    Tech Mahindra
    		158,019.2 1,612.9
    L  -0.1% H
    1612.9 1612.9
    L  0.7% H
    1562.8 1633.9
    L  2.2% H
    1562.8 1649.8
    L  11.2% H
    1383.6 1649.8
    L  -2.8% H
    1209.4 1736.4
    L  60.8% H
    981.1 1807.7
    L  50.8% H
    915 1838
    L  219.7% H
    356.7 1838
    Titan Company
    		376,590.0 4,241.9
    L  0.1% H
    4241.9 4241.9
    L  3.2% H
    4145 4312.1
    L  9.3% H
    3828 4312.1
    L  20.0% H
    3506.5 4312.1
    L  25.4% H
    2925 4312.1
    L  75.5% H
    2269.6 4312.1
    L  181.7% H
    1396 4312.1
    L  1112.1% H
    296.2 4312.1
    UltraTech Cement
    		355,795.7 12,074
    L  0.3% H
    12074 12074
    L  -1.1% H
    11786 12250
    L  3.0% H
    11412 12250
    L  -0.8% H
    11266 12448
    L  13.7% H
    10047.9 13097
    L  66.6% H
    6604.1 13097
    L  113.7% H
    5157.1 13097
    L  349.8% H
    2579 13097
    Vedanta
    		253,002.1 647
    L  1.5% H
    647 647
    L  4.1% H
    595 647
    L  19.0% H
    539.4 647
    L  35.0% H
    467.6 647
    L  56.4% H
    363 647
    L  102.7% H
    208 647
    L  258.4% H
    160.3 647
    L  699.3% H
    58.2 647
    Wipro
    		276,853.8 264
    L  -0.1% H
    264 264
    L  -0.6% H
    259.1 272.5
    L  1.3% H
    258.3 273.1
    L  7.7% H
    236 273.1
    L  -9.5% H
    228 324.6
    L  34.0% H
    176 324.6
    L  15.0% H
    176 369.9
    L  157.6% H
    76.5 369.9
    Hindustan Unilever
    		563,643.5 2,398.9
    L  0.4% H
    2398.9 2398.9
    L  -1.1% H
    2361 2422.2
    L  6.1% H
    2252 2428.1
    L  -3.8% H
    2244.7 2667.2
    L  -2.1% H
    2136 2750
    L  -8.6% H
    2136 3035
    L  1.1% H
    1901.6 3035
    L  188.1% H
    766.4 3035
    Reliance Industries
    		1,954,089.0 1,444
    L  -0.6% H
    1444 1444
    L  -4.2% H
    1444 1520
    L  -7.2% H
    1444 1611.8
    L  5.0% H
    1370.1 1611.8
    L  16.5% H
    1114.9 1611.8
    L  17.0% H
    1090 1611.8
    L  49.0% H
    915 1611.8
    L  441.5% H
    219.9 1611.8
    Shree Cements
    		97,219.4 26,945
    L  -0.8% H
    26945 26945
    L  -2.6% H
    26670 27665
    L  2.5% H
    25360 28090
    L  -9.0% H
    25360 30285
    L  8.3% H
    24862.6 32490
    L  11.6% H
    21410 32490
    L  9.0% H
    17865.2 32490
    L  155.6% H
    9400.0 32490
    Pidilite Industries
    		150,835.4 1,482.1
    L  -1.1% H
    1482.1 1482.1
    L  -1.5% H
    1477.4 1517.5
    L  0.4% H
    1437.6 1517.5
    L  -2.1% H
    1437.6 1551.2
    L  6.0% H
    1311.1 1575.0
    L  18.3% H
    1125.0 1707.5
    L  65.3% H
    831.9 1707.5
    L  439.5% H
    264.3 1707.5
    Havells
    		89,025.7 1,420
    L  -0.8% H
    1420 1420
    L  -5.4% H
    1420 1514.7
    L  0.7% H
    1389.2 1514.7
    L  -3.6% H
    1380 1516.6
    L  -7.3% H
    1380 1712.9
    L  21.1% H
    1131.8 2106
    L  40.3% H
    958 2106
    L  399.6% H
    259.1 2106
    Bajaj Finserv
    		320,121.9 2,003.5
    L  -0.4% H
    2003.5 2003.5
    L  -2.0% H
    1972.6 2042
    L  -3.8% H
    1972.6 2082
    L  -0.8% H
    1952.4 2195
    L  19.7% H
    1617 2195
    L  44.0% H
    1215 2195
    L  127.8% H
    827.4 2195
    L  908.1% H
    155.1 2195
    Bajaj Holdings
    		120,185.9 10,799
    L  0.7% H
    10799 10799
    L  -3.6% H
    10624 11660
    L  -0.9% H
    10624 11660
    L  -12.6% H
    10624 13250
    L  4.7% H
    10315.1 14763
    L  81.6% H
    5560.2 14763
    L  237.3% H
    3120.1 14763
    L  564.4% H
    1310 14763
    Bajaj Finance
    		589,269.0 947
    L  -0.2% H
    947 947
    L  -3.1% H
    939 983
    L  -6.9% H
    939 1037.4
    L  -8.7% H
    939 1102.5
    L  32.4% H
    710.5 1102.5
    L  58.4% H
    548.6 1102.5
    L  93.2% H
    436.2 1102.5
    L  3016.2% H
    26.7 1102.5
    Apollo Hospitals
    		104,358.9 7,258
    L  -0.7% H
    7258 7258
    L  -1.2% H
    7111 7488
    L  2.2% H
    6881 7488
    L  -5.4% H
    6881 8099.5
    L  6.1% H
    6001 8099.5
    L  67.4% H
    4123 8099.5
    L  192.8% H
    2475 8099.5
    L  431.6% H
    910.1 8099.5
    HDFC Life Insurance
    		160,095.1 742
    L  -0.9% H
    742 742
    L  -4.6% H
    742 779.9
    L  -4.6% H
    735.8 782.2
    L  -0.6% H
    726 788.5
    L  23.7% H
    584.3 820.8
    L  22.7% H
    457.8 820.8
    L  4.0% H
    457.8 820.8
    L  155.9% H
    307 820.8
    Avenue Supermarts
    		248,710.2 3,822
    L  -0.1% H
    3822 3822
    L  4.3% H
    3662 3918.6
    L  -0.6% H
    3605.1 3918.6
    L  -9.1% H
    3605.1 4334.8
    L  9.0% H
    3340 4949.5
    L  -1.1% H
    3292 5484.9
    L  30.6% H
    2610 5900
    L  1178.3% H
    558.3 5900
    InterGlobe Aviation
    		182,857.6 4,730
    L  -0.6% H
    4730 4730
    L  -5.5% H
    4725 5045
    L  -2.7% H
    4725 5184
    L  -18.3% H
    4645 5970
    L  18.2% H
    3945 6232.5
    L  123.4% H
    1810.7 6232.5
    L  189.5% H
    1502.3 6232.5
    L  284.9% H
    691 6232.5
    Info Edge
    		85,656.4 1,321
    L  -0.9% H
    1321 1321
    L  -1.1% H
    1297.9 1388.7
    L  -4.1% H
    1297.9 1389
    L  -0.9% H
    1297.9 1419.9
    L  -8.9% H
    1157 1637
    L  77.0% H
    661.6 1825.8
    L  25.6% H
    661.6 1825.8
    L  689.3% H
    137.6 1825.8
    SBI Life Insurance
    		207,605.8 2,070.2
    L  -0.6% H
    2070.2 2070.2
    L  -1.2% H
    2065 2109.6
    L  2.2% H
    1968.2 2109.6
    L  14.0% H
    1807.6 2109.6
    L  41.1% H
    1372.6 2109.6
    L  57.7% H
    1054 2109.6
    L  123.4% H
    838 2109.6
    L  195.7% H
    485 2109.6
    Infosys
    		643,881.3 1,588
    L  -0.7% H
    1588 1588
    L  -1.5% H
    1586.4 1644.3
    L  -0.6% H
    1583.1 1693.2
    L  6.4% H
    1434 1693.2
    L  -19.1% H
    1307 1971.8
    L  5.6% H
    1185.3 2006.5
    L  14.5% H
    1185.3 2006.5
    L  193.2% H
    430 2006.5
    DLF
    		161,390.3 652
    L  -0.1% H
    652 652
    L  -7.7% H
    641.1 713.8
    L  -6.8% H
    641.1 715
    L  -12.0% H
    641.1 786.5
    L  -8.3% H
    601.2 886.8
    L  72.9% H
    336.5 967.6
    L  132.5% H
    231.9 967.6
    L  492.2% H
    72.4 967.6
    ICICI Lombard
    		93,685.2 1,881
    L  -0.2% H
    1881 1881
    L  -6.4% H
    1862 2021.5
    L  -2.9% H
    1862 2021.5
    L  2.6% H
    1831.4 2064.9
    L  2.4% H
    1613.7 2068.7
    L  49.9% H
    1049.1 2301.9
    L  21.4% H
    1049.1 2301.9
    L  184.6% H
    638.7 2301.9
    L&T
    		548,584.6 3,900
    L  0.3% H
    3900 3900
    L  -5.8% H
    3837 4180
    L  -4.3% H
    3837 4195
    L  3.5% H
    3730.2 4195
    L  12.6% H
    2965.3 4195
    L  81.1% H
    2072.7 4195
    L  188.4% H
    1306 4195
    L  405.7% H
    661 4195
    Adani Enterprises
    		263,771.9 2,156
    L  -0.1% H
    2156 2156
    L  -4.6% H
    2119 2284
    L  -5.5% H
    2119 2303.9
    L  -12.0% H
    2119 2520.7
    L  -0.1% H
    1964.7 2612.8
    L  -40.2% H
    986.4 3629.7
    L  314.9% H
    481.7 4062.1
    L  2650.7% H
    56.4 4062.1
    Cholamandalam
    		142,268.3 1,690.1
    L  -0.7% H
    1690.1 1690.1
    L  -6.4% H
    1690.1 1809.8
    L  -2.6% H
    1554.7 1831.5
    L  2.6% H
    1554.7 1831.5
    L  38.2% H
    1169.8 1831.5
    L  137.5% H
    675.3 1831.5
    L  295.0% H
    390.7 1831.5
    L  1253.2% H
    117.4 1831.5
    AU SF Bank
    		72,028.2 964
    L  -0.8% H
    964 964
    L  -4.4% H
    959.7 1017.1
    L  -0.4% H
    957.4 1026.8
    L  25.7% H
    762.4 1026.8
    L  72.1% H
    478.4 1026.8
    L  55.5% H
    478.4 1026.8
    L  116.0% H
    421.3 1026.8
    L  267.2% H
    183 1026.8
    SRF
    		89,016.4 3,003
    L  -1.2% H
    3003 3003
    L  -1.6% H
    3000.8 3102.4
    L  -0.7% H
    2955 3143
    L  -1.5% H
    2772.3 3210
    L  19.4% H
    2484.5 3325
    L  36.6% H
    2040 3325
    L  149.9% H
    1026.2 3325
    L  1090.1% H
    204.6 3325
    LTIMindtree
    		181,006.7 6,105
    L  0.1% H
    6105 6105
    L  2.1% H
    5901 6134
    L  -2.9% H
    5901 6308
    L  11.0% H
    5457.5 6380
    L  1.2% H
    3802 6380
    L  42.4% H
    3802 6768.0
    L  38.7% H
    3525 7588.8
    L  759.9% H
    598 7588.8
    Trent
    		138,853.4 3,906
    L  -0.4% H
    3906 3906
    L  -3.5% H
    3827.8 4094.5
    L  -4.2% H
    3827.8 4457
    L  -16.6% H
    3827.8 4866.5
    L  -37.3% H
    3827.8 6519
    L  224.0% H
    1155 8345
    L  480.2% H
    585 8345
    L  2247.1% H
    134.9 8345
    Bharat Electronics
    		300,431.9 411
    L  -0.7% H
    411 411
    L  -0.5% H
    409.4 424.6
    L  5.5% H
    380.5 424.6
    L  0.4% H
    380.5 431
    L  58.3% H
    240.3 436
    L  311.2% H
    87 436
    L  819.9% H
    38.6 436
    L  1013.5% H
    18.7 436
    Bank of Baroda
    		156,459.6 302.6
    L  0.2% H
    302.6 302.6
    L  -0.8% H
    295.7 309.5
    L  6.4% H
    280.5 311.8
    L  12.9% H
    262.6 311.8
    L  39.0% H
    190.7 311.8
    L  63.6% H
    146.5 311.8
    L  302.1% H
    61.8 311.8
    L  129.0% H
    36 311.8
    Indian Hotels Company
    		96,658.2 679.1
    L  0.1% H
    679.1 679.1
    L  -6.5% H
    675.3 721.1
    L  -7.6% H
    675.3 751.3
    L  -6.5% H
    672.6 754
    L  -10.2% H
    672.6 858
    L  119.5% H
    280.1 894.9
    L  436.2% H
    93.8 894.9
    L  468.0% H
    62.1 894.9
    Eternal
    		282,272.8 292.5
    L  -0.7% H
    292.5 292.5
    L  4.8% H
    276.6 297.3
    L  -1.9% H
    275.4 299.6
    L  -16.0% H
    275.4 368.5
    L  28.8% H
    194.8 368.5
    L  449.3% H
    44.4 368.5
    L  284.9% H
    40.6 368.5
    L  284.9% H
    40.6 368.5
    Max Healthcare
    		99,148.9 1,019
    L  -0.9% H
    1019 1019
    L  -3.1% H
    994 1049.9
    L  -5.8% H
    994 1091.3
    L  -10.9% H
    994 1221.9
    L  -5.9% H
    940.1 1314.3
    L  124.9% H
    411.9 1314.3
    L  538.3% H
    158.0 1314.3
    L  1383.3% H
    97.2 1314.3
    United Spirits
    		95,283.0 1,310
    L  -0.7% H
    1310 1310
    L  -4.8% H
    1310 1381
    L  -9.5% H
    1310 1456.3
    L  -0.5% H
    1300 1488
    L  -11.7% H
    1271.1 1645
    L  54.8% H
    730.6 1700
    L  104.4% H
    507.5 1700
    L  134.1% H
    354.7 1700
    Tube Investments
    		46,196.6 2,387.3
    L   H
    2387.3 2387.3
    L  -6.3% H
    2356 2571
    L  -10.1% H
    2356 2658.6
    L  -23.4% H
    2356 3262.9
    L  -26.1% H
    2356 3485
    L  -10.0% H
    2356 4810.8
    L  187.5% H
    750.1 4810.8
    L  566.9% H
    212 4810.8
    Varun Beverages
    		169,234.7 500.4
    L  -0.2% H
    500.4 500.4
    L  0.3% H
    485.4 511.7
    L  4.3% H
    461.1 511.7
    L  13.1% H
    438.6 511.7
    L  -12.9% H
    419.6 593.0
    L  120.3% H
    220 681.1
    L  500.4% H
    75.9 681.1
    L  1797.6% H
    20.2 681.1
    Power Finance
    		121,938.8 369.5
    L  0.0% H
    369.5 369.5
    L  -1.8% H
    355 379.5
    L  7.4% H
    329.9 381.5
    L  -8.3% H
    329.9 411.1
    L  -5.1% H
    329.9 444.1
    L  202.4% H
    106.4 580
    L  281.4% H
    77.7 580
    L  403.0% H
    54 580
    Persistent Systems
    		98,923 6,325
    L  -0.5% H
    6325 6325
    L  1.2% H
    6206 6598
    L  -0.2% H
    6110.5 6599
    L  18.7% H
    5287.4 6599
    L  5.4% H
    4149.0 6599
    L  215.8% H
    1953.7 6788.9
    L  668.5% H
    741.1 6788.9
    L  1922.7% H
    210.0 6788.9
    Hindustan Aeronautics
    		297,765.4 4,452.4
    L   H
    4452.4 4452.4
    L  -1.4% H
    4400.4 4579
    L  3.5% H
    4192.6 4579
    L  -6.2% H
    4187 4978
    L  17.5% H
    3046.1 5165
    L  261.6% H
    1150 5674.8
    L  866.2% H
    450.9 5674.8
    L  632.9% H
    235 5674.8
    TVS Motor Company
    		179,107.8 3,770
    L  0.4% H
    3770 3770
    L  -2.5% H
    3654.3 3882.4
    L  3.1% H
    3549.1 3909
    L  7.6% H
    3341 3909
    L  73.2% H
    2178.5 3909
    L  276.2% H
    967.6 3909
    L  637.3% H
    488.6 3909
    L  1211.1% H
    240.1 3909
    YES Bank
    		71,544.1 22.8
    L  0.0% H
    22.8 22.8
    L  0.0% H
    22.5 23.6
    L  4.0% H
    21.2 23.6
    L  -5.1% H
    21.2 24.1
    L  33.2% H
    16.0 24.3
    L  13.2% H
    14.4 32.9
    L  28.1% H
    10.5 32.9
    L  -83.3% H
    5.7 404
    Canara Bank
    		137,239.0 151.3
    L  0.3% H
    151.3 151.3
    L  -1.7% H
    147.0 156.4
    L  3.2% H
    146 158
    L  18.5% H
    124.6 158
    L  70.9% H
    78.6 158
    L  133.1% H
    53.8 158
    L  422.4% H
    24.7 158
    L  290.3% H
    14.7 158
    Cummins
    		110,048.4 3,970
    L  -0.2% H
    3970 3970
    L  -3.9% H
    3893 4235
    L  -13.7% H
    3893 4598.5
    L  0.3% H
    3893 4615
    L  38.2% H
    2580 4615
    L  171.4% H
    1358.4 4615
    L  549.7% H
    583.4 4615
    L  307.9% H
    280 4615
    HDFC AMC
    		107,004.3 2,498.3
    L  0.5% H
    2498.3 2498.3
    L  -4.7% H
    2455.1 2648.4
    L  -6.6% H
    2455.1 2738.1
    L  -11.9% H
    2455.1 2967.3
    L  30.3% H
    1781.5 2967.3
    L  132.1% H
    794.8 2967.3
    L  53.9% H
    794.8 2967.3
    L  354.2% H
    625 2967.3
    Punjab National Bank
    		143,144.6 124.6
    L  0.0% H
    124.6 124.6
    L  -0.7% H
    121.1 126.9
    L  5.7% H
    116.6 128.2
    L  6.5% H
    112.8 128.2
    L  30.5% H
    85.5 128.2
    L  119.3% H
    44.4 142.9
    L  240.3% H
    28.1 142.9
    L  27.1% H
    26.3 231.5
    REC
    		96,573.5 366.8
    L  0.0% H
    366.8 366.8
    L  -4.2% H
    358.2 387.5
    L  6.5% H
    331.0 387.8
    L  -1.2% H
    331.0 388.3
    L  -17.9% H
    331.0 495.6
    L  198.7% H
    110.5 654
    L  241.1% H
    82.2 654
    L  365.4% H
    57.1 654
    PB Fintech
    		75,800.0 1,638.3
    L   H
    1638.3 1638.3
    L  -6.1% H
    1630.1 1748.9
    L  -14.9% H
    1630.1 1939
    L  -4.7% H
    1630.1 1964.2
    L  -3.5% H
    1311.4 1978
    L  252.9% H
    390.7 2246.9
    L  67.2% H
    356.2 2246.9
    L  67.2% H
    356.2 2246.9
    Jio Financial
    		179,126.8 282.0
    L  -0.9% H
    282.0 282.0
    L  -5.6% H
    280.8 306
    L  -6.3% H
    280.8 306
    L  -8.6% H
    280.8 316.9
    L  5.9% H
    198.7 338.6
    L  7.7% H
    198.7 394.7
    L  7.7% H
    198.7 394.7
    L  7.7% H
    198.7 394.7
    Samvardhana Motherson
    		120,721.7 114.4
    L  -0.5% H
    114.4 114.4
    L  -5.3% H
    112.8 121.3
    L  -5.7% H
    112.8 124.7
    L  9.9% H
    101.1 124.7
    L  22.8% H
    71.5 124.7
    L  122.1% H
    41.2 144.7
    L  53.7% H
    41.2 144.7
    L  112.7% H
    21.6 144.7
    Suzlon Energy
    		66,493.8 48.5
    L  -0.4% H
    48.5 48.5
    L  -9.3% H
    47.8 53.7
    L  -8.5% H
    47.8 55.1
    L  -10.8% H
    47.8 61.5
    L  -11.0% H
    46.2 74.3
    L  382.5% H
    7.0 86.0
    L  629.2% H
    4.4 86.0
    L  133.7% H
    1.7 86.0
    Adani Power
    		275,771.1 143
    L  -0.3% H
    143 143
    L  -3.1% H
    139.5 148.4
    L  -1.0% H
    139.5 153.2
    L  -7.4% H
    135 174.4
    L  58.9% H
    92.0 182.7
    L  156.5% H
    26.5 182.7
    L  1232.7% H
    9.7 182.7
    L  2117.1% H
    3.0 182.7
    Dixon Technologies
    		68,332.1 11,260
    L  0.2% H
    11260 11260
    L  -4.0% H
    11180 12055
    L  -15.8% H
    11180 13823
    L  -34.5% H
    11180 17299
    L  -28.9% H
    11180 18471
    L  210.5% H
    2553 19148.9
    L  287.2% H
    2553 19148.9
    L  3088.0% H
    312 19148.9
    Indus Towers
    		114,034.6 432.3
    L  1.0% H
    432.3 432.3
    L   H
    423.1 455.0
    L  4.1% H
    403.6 455.0
    L  23.5% H
    337.8 455.0
    L  34.9% H
    312.6 455.0
    L  134.2% H
    135.2 460.4
    L  67.5% H
    135.2 460.4
    L  8.7% H
    120.1 482.8
    Coforge
    		57,292.1 1,710
    L  0.1% H
    1710 1710
    L  3.2% H
    1643.7 1717
    L  -7.6% H
    1628.3 1887.3
    L  -0.4% H
    1628.3 1989.7
    L  -1.8% H
    1194.0 1994
    L  120.1% H
    713.0 2005.4
    L  213.2% H
    460 2005.4
    L  1464.8% H
    73.3 2005.4
    IDFC First Bank
    		71,317.8 83.0
    L   H
    83.0 83.0
    L  -2.1% H
    82.3 86.8
    L  0.8% H
    81.7 87
    L  12.6% H
    71.7 87
    L  39.8% H
    52.5 87
    L  37.8% H
    52.1 100.7
    L  80.2% H
    29.0 100.7
    L  61.7% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.29% at 26922.82.
    BSE 100 is currently trading down -0.29% on an intraday basis. In the past week the index fell -1.88%. index has been up 1.79% in the past quarter and rose 11.57% in the past year. You can view this in the overview section.