1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26745.53 -159.29 (-0.59%)

New 52W High in past week

12 Jan, 2026 11:04 AM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.7

BSE 100 DIV

1.2

BSE 100 EPS

1,186.8

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
295.5000
-1.65 (-0.56%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-159.29 -0.59%
Day Change
11
67
21
1
248.44 0.94%
Qtr Change
31
6
12
7
10
34
-831.58 -3.02%
Week Change
25
33
17
20
5
391.25 1.48%
Half Year Change
32
10
9
6
5
38
-335.39 -1.24%
Month Change
22
16
11
15
23
13
2115.92 8.59%
Year Change
29
3
3
4
5
56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		306,113.3 1,417.1
    L  -1.3% H
    1413 1435.9
    L  -4.9% H
    1413 1496.8
    L  -5.8% H
    1413 1527.4
    L  0.6% H
    1396 1549
    L  27.4% H
    1010.8 1549
    L  77.9% H
    395.1 1621.4
    L  178.8% H
    395.1 1621.4
    L  505.5% H
    169.2 1621.4
    Ambuja Cements
    		131,315.6 531.3
    L  -1.1% H
    529.9 537.0
    L  -6.0% H
    529.9 573.1
    L  -0.9% H
    529.9 573.1
    L  -6.7% H
    523.4 588.8
    L  3.9% H
    455 625.0
    L  4.6% H
    315.3 707.0
    L  96.5% H
    241.8 707.0
    L  168.4% H
    136.6 707.0
    Asian Paints
    		271,951.8 2,835.2
    L  0.3% H
    2808 2854.5
    L  2.3% H
    2769 2856.7
    L  2.0% H
    2735 2856.7
    L  21.2% H
    2308 2985.7
    L  22.2% H
    2124.8 2985.7
    L  -3.6% H
    2124.8 3568
    L  -0.5% H
    2124.8 3590
    L  224.4% H
    826 3590
    Axis Bank
    		395,263.5 1,272.9
    L  0.1% H
    1267.7 1279.6
    L  0.5% H
    1267.7 1304.6
    L  0.0% H
    1216.9 1304.6
    L  7.8% H
    1164 1304.6
    L  22.3% H
    933.5 1304.6
    L  34.0% H
    814.3 1339.7
    L  90.9% H
    616 1339.7
    L  205.1% H
    286 1339.7
    Bajaj Auto
    		262,252.8 9,383
    L  -1.9% H
    9380.5 9588.5
    L  -1.3% H
    9380.5 9888
    L  3.6% H
    8735 9888
    L  4.9% H
    8605 9888
    L  7.1% H
    7089.4 9888
    L  165.2% H
    3520.1 12774
    L  159.4% H
    3027.1 12774
    L  297.5% H
    1788.7 12774
    Bharat Petroleum
    		152,498.5 351.5
    L  -0.8% H
    349.9 355.2
    L  -7.9% H
    349.9 385.5
    L  0.1% H
    349.9 388.2
    L  3.8% H
    327.2 388.2
    L  26.6% H
    234.0 388.2
    L  99.4% H
    157.0 388.2
    L  75.0% H
    144.0 388.2
    L  256.2% H
    81.2 388.2
    Bharti Airtel
    		1,171,171.8 2,019.2
    L  -0.4% H
    2001.3 2024
    L  -4.1% H
    2001.3 2121.8
    L  -1.7% H
    2001.3 2164
    L  4.1% H
    1936 2174.5
    L  25.0% H
    1559.5 2174.5
    L  163.8% H
    735.8 2174.5
    L  269.0% H
    499.6 2174.5
    L  528.7% H
    276.9 2174.5
    Britannia Industries
    		143,581.6 5,961
    L  -0.3% H
    5953.5 6000.5
    L  -0.4% H
    5930 6271
    L  2.0% H
    5830 6271
    L  1.5% H
    5723 6271
    L  20.7% H
    4506 6336
    L  38.2% H
    4153 6469.9
    L  65.0% H
    3050 6469.9
    L  308.4% H
    1252.5 6469.9
    Cipla
    		117,829.7 1,458.7
    L  -0.5% H
    1444.2 1464
    L  -3.5% H
    1444.2 1539.7
    L  -3.5% H
    1444.2 1539.7
    L  -6.6% H
    1444.2 1673
    L  -0.7% H
    1335 1673
    L  39.2% H
    852 1702.1
    L  70.2% H
    738.1 1702.1
    L  139.1% H
    355.3 1702.1
    Coal India
    		265,552.0 430.9
    L  3% H
    415.7 431.9
    L  0.7% H
    415.7 436.7
    L  12.2% H
    378.4 436.7
    L  12.1% H
    369.6 436.7
    L  16.9% H
    349.3 436.7
    L  101.9% H
    207.6 543.6
    L  204.1% H
    123.4 543.6
    L  36.4% H
    109.6 543.6
    Colgate-Palmolive
    		56,001.8 2,059
    L  0.2% H
    2042.3 2074.6
    L  -1.5% H
    2033 2108.3
    L  -4.4% H
    2033 2193.8
    L  -7.6% H
    2033 2329.9
    L  -27.3% H
    2033 2975
    L  38.3% H
    1434.6 3890
    L  25.6% H
    1375.6 3890
    L  127.0% H
    787.2 3890
    Divi's Laboratories
    		171,054.7 6,443.5
    L  -2.6% H
    6340 6635.5
    L  0.8% H
    6340 6731.5
    L  0.2% H
    6280.5 6731.5
    L  -0.5% H
    6265 6904.5
    L  11.7% H
    4955 7071.5
    L  88.9% H
    2730 7071.5
    L  68.6% H
    2730 7071.5
    L  486.0% H
    532.7 7071.5
    Dr. Reddy's Labs
    		100,656.4 1,206
    L  -0.3% H
    1199.9 1212.8
    L  -4.0% H
    1199.9 1265
    L  -5.3% H
    1199.9 1292.9
    L  -4.6% H
    1180.9 1303.6
    L  -11.0% H
    1020 1379.7
    L  41.5% H
    835.0 1421.5
    L  11.3% H
    730.8 1421.5
    L  105.7% H
    374.6 1421.5
    Eicher Motors
    		201,318.4 7,339.5
    L  -2.2% H
    7338 7507
    L  0.1% H
    7328 7613.5
    L  1.2% H
    7013.5 7613.5
    L  5.4% H
    6670 7613.5
    L  45.1% H
    4646 7613.5
    L  133.9% H
    2836 7613.5
    L  164.3% H
    2159.6 7613.5
    L  325.7% H
    1245.0 7613.5
    Federal Bank
    		62,121.0 252.3
    L  -1.2% H
    252.2 256.4
    L  -5.5% H
    252.2 267.1
    L  -3.3% H
    252.2 271.1
    L  21.1% H
    207.3 271.1
    L  33.4% H
    172.7 271.1
    L  87.4% H
    121 271.1
    L  237.3% H
    69.1 271.1
    L  382.4% H
    35.7 271.1
    GAIL
    		107,410.8 163.4
    L  -0.6% H
    161.9 164.2
    L  -6.9% H
    161.9 175.9
    L  -3.3% H
    161.9 176.1
    L  -8.8% H
    161.9 186.9
    L  -9.0% H
    150.5 202.8
    L  67.9% H
    91.1 246.3
    L  80.6% H
    82.8 246.3
    L  136.0% H
    43.3 246.3
    Godrej Consumer Products
    		126,166.1 1,233
    L  0.3% H
    1223.2 1237
    L  -0.2% H
    1221.5 1273.9
    L  7.4% H
    1138.9 1273.9
    L  9.1% H
    1097.3 1273.9
    L  5% H
    979.5 1309
    L  36.9% H
    891.8 1541.9
    L  60.2% H
    646.2 1541.9
    L  200.4% H
    372.9 1541.9
    Grasim Industries
    		187,680.9 2,757.9
    L  -0.7% H
    2738.3 2774
    L  -3.5% H
    2738.3 2893
    L  -1.4% H
    2738.3 2893
    L  -1.9% H
    2675.7 2977.8
    L  16.7% H
    2277.0 2977.8
    L  69.3% H
    1521 2977.8
    L  175.7% H
    986.9 2977.8
    L  282.2% H
    383.5 2977.8
    HCL Technologies
    		447,727.6 1,649.9
    L  -0.7% H
    1643.5 1677.2
    L  0.6% H
    1580.1 1677.2
    L  -1.4% H
    1580.1 1688
    L  10.3% H
    1476.5 1695.4
    L  -17.3% H
    1302.8 2012.2
    L  56.4% H
    1016.3 2012.2
    L  56.4% H
    877.4 2012.2
    L  305.1% H
    353.2 2012.2
    HDFC Bank
    		1,433,842.6 932
    L  -0.8% H
    931.2 940.4
    L  -7.0% H
    931.2 1006.4
    L  -6.8% H
    931.2 1006.4
    L  -5.0% H
    931.2 1020.5
    L  12.5% H
    812.2 1020.5
    L  17.2% H
    681.8 1020.5
    L  28.4% H
    635.8 1020.5
    L  252.2% H
    232 1020.5
    Hero MotoCorp
    		112,786.0 5,637
    L  -2.4% H
    5637 5792
    L  -5.0% H
    5637 6049
    L  -5.7% H
    5513 6049
    L  2.5% H
    5252.5 6388.5
    L  36.8% H
    3344 6388.5
    L  109.3% H
    2246 6388.5
    L  76.3% H
    2146.9 6388.5
    L  125.0% H
    1475 6388.5
    Hindalco Industries
    		202,924.6 903
    L  0.2% H
    897 913.6
    L  -2.5% H
    894 970.8
    L  9.5% H
    830.6 970.8
    L  16.7% H
    754.5 970.8
    L  57.2% H
    546.5 970.8
    L  83.9% H
    381 970.8
    L  241.1% H
    224.6 970.8
    L  1059.2% H
    58.8 970.8
    ICICI Bank
    		1,007,289.2 1,408.6
    L  0.3% H
    1391.7 1409.3
    L  3.9% H
    1352.6 1442.2
    L  3.6% H
    1336 1442.2
    L  2.1% H
    1317.4 1445
    L  12.7% H
    1186 1500
    L  62.6% H
    796 1500
    L  158.6% H
    512 1500
    L  547.1% H
    164.3 1500
    Indian Oil
    		219,867.7 155.7
    L  -1.2% H
    154.8 157
    L  -6.7% H
    154.8 168.8
    L  -3.7% H
    154.8 169.7
    L  1.0% H
    149.2 174.5
    L  19.5% H
    110.7 174.5
    L  86.4% H
    75.8 196.8
    L  143.3% H
    57.8 196.8
    L  110.9% H
    47.4 196.8
    IndusInd Bank
    		69,100.1 887.0
    L  0.5% H
    879.1 893.8
    L  -1.7% H
    876.1 924.7
    L  6.2% H
    826 924.7
    L  16.2% H
    726.3 924.7
    L  -5.4% H
    606 1086.6
    L  -26.9% H
    606 1694.5
    L  -4.5% H
    606 1694.5
    L  -5.3% H
    235.6 2038
    ITC
    		422,601.8 337.3
    L  0.0% H
    336.6 339.3
    L  -3.6% H
    336.1 354.0
    L  -16.3% H
    336.1 409.5
    L  -16.3% H
    336.1 426.4
    L  -24.2% H
    336.1 471.5
    L  1.7% H
    326.4 528.5
    L  66.6% H
    199.1 528.5
    L  60.1% H
    134.6 528.5
    JSW Steel
    		282,865.7 1,156.7
    L  -0.2% H
    1146.4 1161.7
    L  -2.0% H
    1146.4 1197.6
    L  4.6% H
    1073.2 1197.6
    L  -1.0% H
    1073.2 1223.9
    L  28.5% H
    880 1223.9
    L  53.4% H
    649.1 1223.9
    L  189.9% H
    363.2 1223.9
    L  1034.5% H
    95 1223.9
    Kotak Mahindra Bank
    		422,106.6 2,122.1
    L  -0.2% H
    2106 2128.1
    L  -3.3% H
    2106 2228
    L  -2.7% H
    2106 2228
    L  -1.3% H
    2059.2 2266
    L  20.8% H
    1723.8 2301.9
    L  17.8% H
    1543.9 2301.9
    L  9.5% H
    1543.9 2301.9
    L  202.8% H
    585.8 2301.9
    Lupin
    		99,006.6 2,167.4
    L  -0.7% H
    2139.7 2182.2
    L  3.0% H
    2073.6 2226.3
    L  4.1% H
    2065.1 2226.3
    L  10.6% H
    1900 2226.3
    L  -1.1% H
    1795.2 2226.3
    L  187.4% H
    628 2402.9
    L  101.5% H
    583 2402.9
    L  27.4% H
    504.8 2402.9
    Mahindra & Mahindra
    		447,819.6 3,601.2
    L  -2.1% H
    3598.8 3717
    L  -5.3% H
    3598.8 3839.9
    L  -1.8% H
    3540.1 3839.9
    L  4.2% H
    3428 3839.9
    L  16.4% H
    2425 3839.9
    L  174.4% H
    1123.4 3839.9
    L  356.4% H
    671.2 3839.9
    L  519.5% H
    245.4 3839.9
    Marico
    		97,492.9 751.1
    L  -0.3% H
    748.9 755
    L  -0.9% H
    748.9 780
    L  3.6% H
    718.7 780
    L  5.1% H
    705.2 780
    L  11.5% H
    577.9 780
    L  50.1% H
    462.7 780
    L  74.5% H
    379.1 780
    L  239.1% H
    207.3 780
    Maruti Suzuki
    		512,947.8 16,315
    L  -1.1% H
    16307 16512
    L  -3.8% H
    16307 17370
    L  0.4% H
    16221 17370
    L  0.3% H
    15260 17370
    L  40.3% H
    11059.5 17370
    L  96.9% H
    8130 17370
    L  98.2% H
    6400 17370
    L  281.9% H
    3193.3 17370
    Nestle
    		250,873.7 1,301
    L  0.2% H
    1293 1303.6
    L  1.7% H
    1278.5 1332.7
    L  7.1% H
    1215.4 1332.7
    L  8.5% H
    1171 1332.7
    L  15.8% H
    1055 1332.7
    L  31.7% H
    894 1389
    L  41.5% H
    800 1389
    L  375.8% H
    249.1 1389
    NTPC
    		328,280.6 338.6
    L  0.8% H
    333.7 340.7
    L  -3.9% H
    333.7 354.8
    L  4.9% H
    317 354.8
    L  -0.3% H
    315.6 354.8
    L  9.8% H
    292.8 371.5
    L  103.9% H
    162.6 448.5
    L  242.0% H
    88.2 448.5
    L  186.9% H
    73.2 448.5
    ONGC
    		293,825.0 233.6
    L  -0.2% H
    231.7 234.7
    L  -3.3% H
    231 246.8
    L  -2.0% H
    228.6 246.8
    L  -5.2% H
    228.6 258.5
    L  -11.2% H
    205 270.5
    L  59.1% H
    140.1 345
    L  127.8% H
    87.8 345
    L  55.4% H
    50 345
    Power Grid Corp
    		238,839.5 256.8
    L  -0.5% H
    254.6 258.7
    L  -5.2% H
    254.6 273.3
    L  -3.0% H
    254.6 273.3
    L  -11.2% H
    254.6 296.7
    L  -14.3% H
    247.3 322
    L  61.6% H
    157.8 366.3
    L  124.3% H
    102.7 366.3
    L  218.7% H
    68.7 366.3
    Shriram Finance
    		182,341.6 969.2
    L  -0.6% H
    969 985.7
    L  -4.1% H
    961 1014.8
    L  14.4% H
    841.5 1025.6
    L  45.7% H
    658.8 1025.6
    L  82.2% H
    493.4 1025.6
    L  263.1% H
    238 1025.6
    L  287.2% H
    200.4 1025.6
    L  508.0% H
    85.7 1025.6
    SBI
    		923,154.1 1,000.1
    L  0.0% H
    996 1011
    L  0.1% H
    994 1024
    L  3.8% H
    957.3 1024
    L  13.6% H
    872.1 1024
    L  34.6% H
    680 1024
    L  67.6% H
    499.4 1024
    L  254.0% H
    269.5 1024
    L  389.5% H
    148.3 1024
    Sun Pharmaceutical
    		412,469.7 1,719.1
    L  -0.6% H
    1716 1739.3
    L  -0.5% H
    1716 1806.6
    L  -4.9% H
    1707 1811.8
    L  2.9% H
    1643.2 1849
    L  -3.7% H
    1548 1851.2
    L  67.2% H
    922.5 1960.4
    L  176.8% H
    550.4 1960.4
    L  119.8% H
    312 1960.4
    TCS
    		1,156,811.1 3,197.3
    L  -0.3% H
    3181.2 3226.7
    L  -1.6% H
    3181.2 3300.6
    L  0.2% H
    3181.2 3328.6
    L  5.6% H
    2943.1 3328.6
    L  -25.1% H
    2866.6 4323.0
    L  -3.9% H
    2866.6 4592.3
    L  0.7% H
    2866.6 4592.3
    L  170.7% H
    1026.0 4592.3
    Tata Consumer
    		117,044.1 1,182.8
    L  0.6% H
    1173.5 1188.7
    L  1.0% H
    1165 1220.9
    L  3.6% H
    1138 1220.9
    L  5% H
    1109 1220.9
    L  21.6% H
    926.1 1220.9
    L  57.7% H
    678.2 1253.4
    L  90.4% H
    547.4 1253.4
    L  743.9% H
    98.8 1253.4
    Tata Motors PV
    		128,734.3 349.6
    L  -1.3% H
    349.3 354.2
    L  -5.6% H
    349.3 375
    L  0.9% H
    337.7 375
    L  -48.5% H
    337.7 679.4
    L  -54.9% H
    337.7 786.7
    L  -16.4% H
    337.7 1179
    L  58.4% H
    224.1 1179
    L  -2.9% H
    63.5 1179
    Tata Power Company
    		116,550.0 364.8
    L  0.0% H
    360.1 367.3
    L  -7.2% H
    360.1 393
    L  -4.1% H
    360.1 393.7
    L  -6.5% H
    360.1 413.3
    L  2.4% H
    326.4 416.8
    L  77.2% H
    182.4 494.9
    L  337.9% H
    74.5 494.9
    L  443.2% H
    27 494.9
    Tata Steel
    		224,404.0 179.8
    L  0.8% H
    177.6 180.8
    L  -1.7% H
    177.3 187.9
    L  8.0% H
    167.4 187.9
    L  3.4% H
    160.1 187.9
    L  41.1% H
    122.6 187.9
    L  51.2% H
    101.6 187.9
    L  158.4% H
    59.6 187.9
    L  614.5% H
    21.1 187.9
    Tech Mahindra
    		153,698.7 1,568.8
    L  -0.9% H
    1562.8 1586.5
    L  -2.7% H
    1562.8 1633.9
    L  0.0% H
    1558.7 1649.8
    L  7.7% H
    1383.6 1649.8
    L  -8.0% H
    1209.4 1736.4
    L  55.9% H
    981.1 1807.7
    L  45.6% H
    915 1838
    L  209.2% H
    356.7 1838
    Titan Company
    		369,674.2 4,164
    L  -0.9% H
    4162.8 4208.9
    L  2.8% H
    4046 4312.1
    L  8.3% H
    3828 4312.1
    L  17.9% H
    3506.5 4312.1
    L  21.0% H
    2925 4312.1
    L  70.8% H
    2269.6 4312.1
    L  166.3% H
    1396 4312.1
    L  1106.8% H
    296.2 4312.1
    UltraTech Cement
    		348,134.0 11,814
    L  -1.0% H
    11786 11961
    L  -0.7% H
    11786 12250
    L  3.0% H
    11412 12250
    L  -3.8% H
    11266 12448
    L  8.7% H
    10047.9 13097
    L  68.2% H
    6604.1 13097
    L  110.1% H
    5157.1 13097
    L  333.3% H
    2579 13097
    Vedanta
    		243,089.3 621.7
    L  1.9% H
    614.8 628.7
    L  0.8% H
    595 629.9
    L  17.5% H
    535 629.9
    L  28.9% H
    467.6 629.9
    L  43.9% H
    363 629.9
    L  95.4% H
    208 629.9
    L  247.0% H
    160.3 629.9
    L  631.4% H
    58.2 629.9
    Wipro
    		274,284.6 261.6
    L  -0.2% H
    259.1 263.8
    L  -2.8% H
    259.1 272.5
    L  0.9% H
    257.4 273.1
    L  5.2% H
    236 273.1
    L  -13.0% H
    228 324.6
    L  32.8% H
    176 324.6
    L  17.1% H
    176 369.9
    L  159.6% H
    76.5 369.9
    Hindustan Unilever
    		559,837.1 2,382.7
    L  0.4% H
    2361 2392.5
    L  1.5% H
    2336.4 2428.1
    L  3.3% H
    2244.7 2428.1
    L  -5.8% H
    2244.7 2667.2
    L  -2.4% H
    2136 2750
    L  -8.1% H
    2136 3035
    L  -1.9% H
    1901.6 3035
    L  193.5% H
    766.4 3035
    Reliance Industries
    		1,970,869.3 1,456.4
    L  -1.3% H
    1453.2 1477.9
    L  -8.5% H
    1453.2 1611.8
    L  -5.7% H
    1453.2 1611.8
    L  5.4% H
    1367.8 1611.8
    L  17.3% H
    1114.9 1611.8
    L  15.3% H
    1090 1611.8
    L  53.5% H
    915 1611.8
    L  459.2% H
    219.9 1611.8
    Shree Cements
    		96,642.2 26,785
    L  -0.6% H
    26685 26965
    L  -1.0% H
    26670 28090
    L  2.7% H
    25360 28090
    L  -9.0% H
    25360 30285
    L  4.1% H
    24817.8 32490
    L  13.9% H
    21410 32490
    L  4.8% H
    17865.2 32490
    L  145.5% H
    9400.0 32490
    Pidilite Industries
    		151,893.8 1,492.5
    L  0.6% H
    1477.4 1499.1
    L  1.0% H
    1474.4 1517.5
    L  1.7% H
    1437.6 1517.5
    L  -1.2% H
    1437.6 1551.2
    L  2.9% H
    1311.1 1575.0
    L  20.4% H
    1125.0 1707.5
    L  62.8% H
    831.9 1707.5
    L  440.9% H
    264.3 1707.5
    Havells
    		90,781.2 1,448
    L  -1.2% H
    1445 1463.2
    L  0.6% H
    1431.1 1514.7
    L  3.3% H
    1389.2 1514.7
    L  -3.2% H
    1380 1516.6
    L  -9.5% H
    1380 1712.9
    L  21.8% H
    1131.8 2106
    L  42.8% H
    958 2106
    L  389.4% H
    259.1 2106
    Bajaj Finserv
    		317,916.9 1,989.7
    L  -0.1% H
    1972.6 1992
    L  -2.4% H
    1972.6 2082
    L  -3.7% H
    1972.6 2093
    L  -0.7% H
    1952.4 2195
    L  17.0% H
    1617 2195
    L  42.2% H
    1215 2195
    L  121.4% H
    827.4 2195
    L  923.8% H
    155.1 2195
    Bajaj Holdings
    		119,239.9 10,714
    L  -3.0% H
    10678 11161
    L  -4.2% H
    10678 11660
    L  -2.5% H
    10678 11660
    L  -11.3% H
    10678 13250
    L  -1.1% H
    10245.1 14763
    L  85.5% H
    5560.2 14763
    L  241.2% H
    3120.1 14763
    L  551.5% H
    1310 14763
    Bajaj Finance
    		587,620.1 944.4
    L  -1.6% H
    940.2 961.4
    L  -4.7% H
    940.2 999.2
    L  -6.2% H
    940.2 1037.4
    L  -7.8% H
    940.2 1102.5
    L  29.6% H
    710.5 1102.5
    L  60.2% H
    548.6 1102.5
    L  89.5% H
    436.2 1102.5
    L  2895.1% H
    26.7 1102.5
    Apollo Hospitals
    		103,122.4 7,172
    L  -1.2% H
    7111 7230.5
    L  0.6% H
    7040 7488
    L  2.3% H
    6881 7488
    L  -6.6% H
    6881 8099.5
    L  1.9% H
    6001 8099.5
    L  64.5% H
    4123 8099.5
    L  181.2% H
    2437.8 8099.5
    L  427.0% H
    910.1 8099.5
    HDFC Life Insurance
    		163,191.3 756.4
    L  0.9% H
    750.4 766.5
    L  0.2% H
    747.7 779.9
    L  -2.4% H
    735.8 782.2
    L  1.2% H
    726 788.5
    L  24.3% H
    584.3 820.8
    L  26.1% H
    457.8 820.8
    L  4.3% H
    457.8 820.8
    L  160.8% H
    307 820.8
    Avenue Supermarts
    		246,588.8 3,789.4
    L  -0.3% H
    3765.7 3918.6
    L  1.9% H
    3605.1 3918.6
    L  -1.1% H
    3605.1 3918.6
    L  -12.3% H
    3605.1 4349.9
    L  2.8% H
    3340 4949.5
    L  -2.2% H
    3292 5484.9
    L  27.0% H
    2610 5900
    L  1167.4% H
    558.3 5900
    InterGlobe Aviation
    		186,066.3 4,813
    L  -0.6% H
    4789 4836
    L  -5.7% H
    4789 5140.5
    L  -0.1% H
    4789 5184
    L  -16.1% H
    4645 5970
    L  13.8% H
    3945 6232.5
    L  128.4% H
    1810.7 6232.5
    L  182.7% H
    1502.3 6232.5
    L  288.7% H
    691 6232.5
    Info Edge
    		84,943.1 1,310
    L  -0.8% H
    1304 1327.6
    L  -4.2% H
    1304 1388.7
    L  -2.5% H
    1304 1389
    L  -1.7% H
    1302.1 1419.9
    L  -16.4% H
    1157 1637
    L  79.2% H
    661.6 1825.8
    L  19.5% H
    661.6 1825.8
    L  695.3% H
    137.6 1825.8
    SBI Life Insurance
    		209,059.9 2,084.7
    L  0.7% H
    2080 2103.2
    L  0.8% H
    2063.2 2109.6
    L  3.9% H
    1968.2 2109.6
    L  15.2% H
    1798.1 2109.6
    L  41.0% H
    1372.6 2109.6
    L  61.4% H
    1054 2109.6
    L  122.7% H
    838 2109.6
    L  197.8% H
    485 2109.6
    Infosys
    		649,233.4 1,601.2
    L  -0.8% H
    1595.1 1612.7
    L  -2.4% H
    1583.1 1644.3
    L  0.2% H
    1582.6 1693.2
    L  5.7% H
    1434 1693.2
    L  -18.6% H
    1307 1982.8
    L  8.8% H
    1185.3 2006.5
    L  16.3% H
    1185.3 2006.5
    L  203.3% H
    430 2006.5
    DLF
    		161,316.1 651.7
    L  -2.9% H
    649.9 668
    L  -6.7% H
    649.9 715
    L  -6.1% H
    649.9 715
    L  -12.0% H
    649.9 786.5
    L  -13.4% H
    601.2 886.8
    L  75.1% H
    336.5 967.6
    L  163.9% H
    231.9 967.6
    L  480.8% H
    72.4 967.6
    ICICI Lombard
    		93,675.2 1,880.8
    L  -0.8% H
    1878.1 1909.2
    L  -4.7% H
    1875.1 2021.5
    L  -3.0% H
    1875.1 2021.5
    L  1.0% H
    1827.6 2064.9
    L  0.2% H
    1613.7 2068.7
    L  51.4% H
    1049.1 2301.9
    L  16.8% H
    1049.1 2301.9
    L  184.5% H
    638.7 2301.9
    L&T
    		558,515.4 3,970.6
    L  -1.4% H
    3964.3 4026.9
    L  -4.6% H
    3964.3 4195
    L  -0.8% H
    3964.3 4195
    L  4.9% H
    3730.2 4195
    L  12.3% H
    2965.3 4195
    L  86.8% H
    2072.7 4195
    L  194.1% H
    1306 4195
    L  407.6% H
    661 4195
    Adani Enterprises
    		260,493.1 2,129.2
    L  -1.1% H
    2121.2 2158.1
    L  -6.6% H
    2121.2 2303.9
    L  -6.5% H
    2121.2 2303.9
    L  -13.9% H
    2121.2 2520.7
    L  -7.5% H
    1964.7 2612.8
    L  -39.6% H
    986.4 3629.7
    L  323.0% H
    481.7 4062.1
    L  2566.8% H
    56.4 4062.1
    Cholamandalam
    		143,059.6 1,699.5
    L  -1.0% H
    1697 1730.9
    L  -4.6% H
    1697 1831.5
    L  -1.2% H
    1554.7 1831.5
    L  5.3% H
    1554.7 1831.5
    L  35.4% H
    1169.8 1831.5
    L  155.2% H
    668 1831.5
    L  298.2% H
    390.7 1831.5
    L  1226.4% H
    117.4 1831.5
    AU SF Bank
    		74,591.0 998.3
    L  -0.1% H
    991.7 1003.6
    L  -0.1% H
    988.9 1026.8
    L  2.6% H
    957.4 1026.8
    L  30.8% H
    760.8 1026.8
    L  73.6% H
    478.4 1026.8
    L  60.5% H
    478.4 1026.8
    L  122.0% H
    421.3 1026.8
    L  280.3% H
    183 1026.8
    SRF
    		89,312.8 3,013
    L  -0.3% H
    3001.1 3046.6
    L  -1.5% H
    2955 3102.4
    L  2.4% H
    2931 3143
    L  -0.4% H
    2772.3 3210
    L  15.8% H
    2484.5 3325
    L  37.2% H
    2040 3325
    L  154.4% H
    1026.2 3325
    L  1062.9% H
    204.6 3325
    LTIMindtree
    		176,485.2 5,952.5
    L  -1.4% H
    5941 6021
    L  -1.9% H
    5941 6150.5
    L  -5.4% H
    5941 6318
    L  8.8% H
    5414 6380
    L  -2.8% H
    3802 6380
    L  40.9% H
    3802 6768.0
    L  40.2% H
    3525 7588.8
    L  738.4% H
    598 7588.8
    Trent
    		142,387.0 4,005.4
    L  0.8% H
    3958.9 4034
    L  -9.2% H
    3951 4457
    L  -1.0% H
    3951 4457
    L  -14.6% H
    3930.1 4866.5
    L  -39.2% H
    3930.1 6523.9
    L  230.8% H
    1155 8345
    L  477.4% H
    585 8345
    L  2250.9% H
    134.9 8345
    Bharat Electronics
    		302,734.5 414.2
    L  -1.1% H
    410.6 419.8
    L  2.7% H
    402.8 424.6
    L  6.9% H
    380.5 424.6
    L  0.2% H
    380.5 431
    L  52.8% H
    240.3 436
    L  313.3% H
    87 436
    L  823.0% H
    38.6 436
    L  1029.7% H
    18.7 436
    Bank of Baroda
    		153,692.9 297.2
    L  -1.2% H
    297 303
    L  -2.6% H
    297 311.8
    L  4.3% H
    280.5 311.8
    L  11.3% H
    262.6 311.8
    L  31.9% H
    190.7 311.8
    L  64.0% H
    146.5 311.8
    L  362.6% H
    61.8 311.8
    L  113.7% H
    36 311.8
    Indian Hotels Company
    		97,348.5 683.9
    L  -1.3% H
    681.3 692
    L  -8.7% H
    681.3 748
    L  -6.2% H
    681.3 751.3
    L  -7.0% H
    672.6 754
    L  -15.1% H
    672.6 858
    L  120.4% H
    280.1 894.9
    L  449.3% H
    93.8 894.9
    L  456.7% H
    62.1 894.9
    Eternal
    		269,534.3 279.3
    L  -1.8% H
    278.5 284.9
    L  -1.7% H
    276.3 292.9
    L  -4% H
    275.4 299.6
    L  -19.8% H
    275.4 368.5
    L  15.0% H
    194.8 368.5
    L  413.9% H
    44.4 368.5
    L  267.5% H
    40.6 368.5
    L  267.5% H
    40.6 368.5
    Max Healthcare
    		97,971.5 1,006.9
    L  -1.0% H
    994 1012
    L  -5.2% H
    994 1062.6
    L  -7.5% H
    994 1092.3
    L  -12.9% H
    994 1221.9
    L  -12.4% H
    940.1 1314.3
    L  124.5% H
    411.9 1314.3
    L  529.9% H
    155 1314.3
    L  1365.6% H
    97.2 1314.3
    United Spirits
    		95,588.5 1,314.2
    L  -1.3% H
    1310 1329.1
    L  -4.9% H
    1310 1391.2
    L  -8.6% H
    1310 1456.3
    L  -1.7% H
    1300 1488
    L  -14.6% H
    1271.1 1645
    L  51.3% H
    730.6 1700
    L  104.7% H
    507.5 1700
    L  138.2% H
    354.7 1700
    Tube Investments
    		46,074.7 2,381
    L  -2.9% H
    2370 2467.1
    L  -8.3% H
    2370 2614.9
    L  -10.2% H
    2370 2678
    L  -24.6% H
    2370 3262.9
    L  -31.1% H
    2370 3485
    L  -9.9% H
    2370 4810.8
    L  183.7% H
    750.1 4810.8
    L  565.2% H
    212 4810.8
    Varun Beverages
    		164,398.5 486.1
    L  -0.6% H
    485.4 498.8
    L  -1.6% H
    483.7 511.7
    L  1.6% H
    461.1 511.7
    L  9.6% H
    438.6 511.7
    L  -18.5% H
    419.6 593.0
    L  98.4% H
    220 681.1
    L  448.9% H
    75.9 681.1
    L  1743.4% H
    20.2 681.1
    Power Finance
    		120,189.7 364.2
    L  1.5% H
    355 367.3
    L  -3.1% H
    355 381.5
    L  6.3% H
    329.9 381.5
    L  -9.8% H
    329.9 411.1
    L  -9.9% H
    329.9 444.1
    L  199.9% H
    106.4 580
    L  280.2% H
    77.7 580
    L  382.8% H
    54 580
    Persistent Systems
    		99,204.5 6,343
    L  -1.2% H
    6308 6418
    L  0.9% H
    6110.5 6598
    L  2.2% H
    6110.5 6599
    L  18.4% H
    5202 6599
    L  0.4% H
    4149.0 6599
    L  223.1% H
    1952.5 6788.9
    L  686.6% H
    741.1 6788.9
    L  1953.4% H
    210.0 6788.9
    Hindustan Aeronautics
    		298,695.0 4,466.3
    L  0.1% H
    4417.9 4502.4
    L  1.1% H
    4417.8 4579
    L  3.4% H
    4192.6 4579
    L  -7.6% H
    4187 4978
    L  11.6% H
    3046.1 5165
    L  262.4% H
    1150 5674.8
    L  883.8% H
    448.5 5674.8
    L  635.2% H
    235 5674.8
    TVS Motor Company
    		174,452.0 3,672
    L  -2.3% H
    3672 3771.2
    L  -4.6% H
    3672 3909
    L  1.0% H
    3549.1 3909
    L  5.2% H
    3341 3909
    L  60.8% H
    2171.4 3909
    L  261.9% H
    967.6 3909
    L  603.9% H
    488.6 3909
    L  1185.3% H
    240.1 3909
    YES Bank
    		71,104.7 22.7
    L  -0.8% H
    22.5 22.9
    L  1.7% H
    22.2 23.6
    L  3.3% H
    21.2 23.6
    L  -5.6% H
    21.2 24.3
    L  26.2% H
    16.0 24.3
    L  13.0% H
    14.4 32.9
    L  26.2% H
    10.5 32.9
    L  -83.7% H
    5.7 404
    Canara Bank
    		134,499.6 148.3
    L  -1.5% H
    147.7 151.4
    L  -4.3% H
    147.7 157.6
    L  1.0% H
    145.7 158
    L  16.4% H
    124.6 158
    L  59.7% H
    78.6 158
    L  133.1% H
    53.8 158
    L  475.2% H
    24.7 158
    L  254.1% H
    14.7 158
    Cummins
    		109,244.5 3,941
    L  -4.3% H
    3941 4091.3
    L  -12.1% H
    3941 4515.8
    L  -13.0% H
    3941 4615
    L  -0.6% H
    3917 4615
    L  31.4% H
    2580 4615
    L  172.0% H
    1358.4 4615
    L  531.5% H
    583.4 4615
    L  300% H
    280 4615
    HDFC AMC
    		105,732.2 2,468.6
    L  -2.2% H
    2464.8 2533.5
    L  -7.1% H
    2464.8 2686.6
    L  -7.4% H
    2464.8 2738.1
    L  -10.6% H
    2464.8 2967.3
    L  28.4% H
    1781.5 2967.3
    L  130.3% H
    794.8 2967.3
    L  55.1% H
    794.8 2967.3
    L  348.8% H
    625 2967.3
    Punjab National Bank
    		139,984.0 121.8
    L  -0.9% H
    121.2 123.4
    L  -2.8% H
    121.2 128.2
    L  3.6% H
    116.6 128.2
    L  3.9% H
    112.8 128.2
    L  23.5% H
    85.5 128.2
    L  116.0% H
    44.4 142.9
    L  249.0% H
    28.1 142.9
    L  18.4% H
    26.3 231.5
    REC
    		96,336.5 365.9
    L  0.6% H
    358.2 369.7
    L  -3.9% H
    358.2 387.8
    L  6.4% H
    331.0 387.8
    L  -1.9% H
    331.0 388.3
    L  -20.4% H
    331.0 495.6
    L  200.5% H
    110.5 654
    L  243.4% H
    82.2 654
    L  358.2% H
    57.1 654
    PB Fintech
    		77,035.3 1,665
    L  -1.5% H
    1664.9 1703.1
    L  -6.6% H
    1664.9 1798
    L  -14.5% H
    1664.9 1959
    L  -4.6% H
    1631.2 1964.2
    L  -10.6% H
    1311.4 1978
    L  256.0% H
    390.7 2246.9
    L  69.9% H
    356.2 2246.9
    L  69.9% H
    356.2 2246.9
    Jio Financial
    		179,476.3 282.5
    L  -1.7% H
    282 287.8
    L  -6.4% H
    282 306
    L  -5.3% H
    282 306
    L  -8.3% H
    282 316.9
    L  0.7% H
    198.7 338.6
    L  7.9% H
    198.7 394.7
    L  7.9% H
    198.7 394.7
    L  7.9% H
    198.7 394.7
    Samvardhana Motherson
    		119,434.1 113.2
    L  -2.1% H
    113.2 116.3
    L  -7.3% H
    113.2 123.0
    L  -5.5% H
    113.2 124.7
    L  8.7% H
    101.1 124.7
    L  17.2% H
    71.5 124.7
    L  119.9% H
    41.2 144.7
    L  50.4% H
    41.2 144.7
    L  112.5% H
    21.6 144.7
    Suzlon Energy
    		66,397.8 48.4
    L  -1.6% H
    48.3 49.3
    L  -10.8% H
    48.3 54.5
    L  -7.0% H
    48.3 55.1
    L  -10.9% H
    48.3 61.5
    L  -12.9% H
    46.2 74.3
    L  379.4% H
    7.0 86.0
    L  563.3% H
    4.4 86.0
    L  128.9% H
    1.7 86.0
    Adani Power
    		270,815.0 140.4
    L  -0.9% H
    139.5 143.4
    L  -5.2% H
    139.5 149.2
    L  -0.1% H
    139.5 153.2
    L  -6.2% H
    135 174.4
    L  45.6% H
    89 182.7
    L  154.2% H
    26.5 182.7
    L  1151.6% H
    9.7 182.7
    L  2008.6% H
    3.0 182.7
    Dixon Technologies
    		71,299.6 11,749
    L  -1.3% H
    11674 11884
    L  -3.4% H
    11480 12280
    L  -9.5% H
    11480 13823
    L  -32.7% H
    11480 17440
    L  -29.7% H
    11480 18471
    L  217.1% H
    2553 19148.9
    L  296.4% H
    2553 19148.9
    L  3226.4% H
    312 19148.9
    Indus Towers
    		114,047.8 432.3
    L  -0.3% H
    432 441.5
    L  -2.2% H
    424.5 455.0
    L  5.4% H
    403.6 455.0
    L  22.2% H
    337.8 455.0
    L  34.9% H
    312.6 455.0
    L  135.4% H
    135.2 460.4
    L  64.8% H
    135.2 460.4
    L  9.4% H
    120.1 482.8
    Coforge
    		56,300.4 1,680.4
    L  -0.1% H
    1668.3 1698.5
    L  1.8% H
    1630 1707.7
    L  -8.7% H
    1628.3 1887.3
    L  -2.4% H
    1628.3 1989.7
    L  -10.7% H
    1194.0 1994
    L  113.5% H
    713.0 2005.4
    L  198.3% H
    460 2005.4
    L  1450.0% H
    73.3 2005.4
    IDFC First Bank
    		72,710.5 84.6
    L  -1.7% H
    84.5 86.2
    L  -1.6% H
    83.4 86.8
    L  4.9% H
    80.6 87
    L  13.6% H
    71.7 87
    L  40.1% H
    52.5 87
    L  41.4% H
    52.1 100.7
    L  90.3% H
    29.0 100.7
    L  56.9% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.59% at 26745.53.
    BSE 100 is currently trading down -0.59% on an intraday basis. In the past week the index fell -3.02%. index has been up 0.94% in the past quarter and rose 8.59% in the past year. You can view this in the overview section.