1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26790.87 114.83 (0.43%)

Near 52W High of ₹27621.72

20 Feb, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.8

BSE 100 DIV

1.1

BSE 100 EPS

1,177.1

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
296.1500
1.39 (0.47%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

114.83 0.43%
Day Change
2
30
58
8
-613.93 -2.24%
Qtr Change
37
9
5
11
9
30
95.74 0.36%
Week Change
6
11
25
30
24
4
524.64 2.00%
Half Year Change
38
8
3
3
8
41
358.01 1.35%
Month Change
15
13
6
11
20
36
2849.99 11.90%
Year Change
25
2
2
6
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		326,505.0 1,511.5
    L  -0.1% H
    1505.2 1529.2
    L  -0.5% H
    1495.3 1576.5
    L  10.5% H
    1292 1583.9
    L  1.4% H
    1292 1583.9
    L  36.0% H
    1036.5 1583.9
    L  160.7% H
    533.7 1621.4
    L  131.3% H
    395.1 1621.4
    L  621.8% H
    169.7 1621.4
    Ambuja Cements
    		126,557.4 512
    L  0.0% H
    508.7 517.8
    L  -1.4% H
    508.7 528.5
    L  -4.5% H
    493.4 548.5
    L  -7.9% H
    493.4 573.1
    L  6.0% H
    455 625.0
    L  45.3% H
    324.3 707.0
    L  86.0% H
    263.2 707.0
    L  162.6% H
    136.6 707.0
    Asian Paints
    		232,902.8 2,428.1
    L  1.1% H
    2376.1 2435.7
    L  2.6% H
    2356.8 2452.4
    L  -9.3% H
    2343.1 2782.9
    L  -15.1% H
    2343.1 2985.7
    L  8.0% H
    2124.8 2985.7
    L  -14.1% H
    2124.8 3568
    L  0.5% H
    2124.8 3590
    L  184.1% H
    841.6 3590
    Axis Bank
    		425,086.8 1,368.3
    L  0.9% H
    1351 1376.5
    L  2.7% H
    1324 1382.8
    L  5.8% H
    1248 1418.3
    L  6.5% H
    1216.9 1418.3
    L  34.5% H
    992 1418.3
    L  61.6% H
    814.3 1418.3
    L  82.5% H
    618.3 1418.3
    L  248.6% H
    286 1418.3
    Bajaj Auto
    		274,103.5 9,807
    L  0.8% H
    9670.5 9823
    L  0.5% H
    9632.5 10059.5
    L  6.8% H
    9072 10059.5
    L  9.2% H
    8735 10059.5
    L  13.6% H
    7089.4 10059.5
    L  151.2% H
    3625.6 12774
    L  145.1% H
    3027.1 12774
    L  299.3% H
    1788.7 12774
    Bharat Petroleum
    		158,919.5 366.3
    L  -0.4% H
    362.3 367.9
    L  -2.1% H
    362.3 381.4
    L  3.1% H
    345.5 391.7
    L  0.3% H
    345.5 391.7
    L  41.7% H
    234.0 391.7
    L  124.6% H
    157.0 391.7
    L  70.4% H
    144.0 391.7
    L  330.4% H
    81.2 391.7
    Bharti Airtel
    		1,146,927.0 1,977.4
    L  -0.6% H
    1971 1993.7
    L  -1.4% H
    1971 2038.5
    L  -0.9% H
    1901 2057
    L  -8.4% H
    1901 2174.5
    L  20.3% H
    1559.5 2174.5
    L  153.8% H
    735.8 2174.5
    L  240.1% H
    499.6 2174.5
    L  506.5% H
    276.9 2174.5
    Britannia Industries
    		146,893.5 6,098.5
    L  -0.2% H
    6066.5 6137.5
    L  2.0% H
    5964.5 6198
    L  3.7% H
    5680 6198
    L  4.8% H
    5680 6271
    L  26.2% H
    4506 6336
    L  36.9% H
    4153 6469.9
    L  83.1% H
    3050 6469.9
    L  347.7% H
    1259.5 6469.9
    Cipla
    		108,331.5 1,341.1
    L  0.9% H
    1324.3 1342.9
    L  0.7% H
    1323.7 1358
    L  -2.7% H
    1281.7 1398.4
    L  -12.3% H
    1281.7 1539.7
    L  -9.4% H
    1281.7 1673
    L  39.1% H
    852 1702.1
    L  66.1% H
    738.1 1702.1
    L  155.6% H
    355.3 1702.1
    Coal India
    		261,022.4 423.6
    L  1.8% H
    415.1 425.5
    L  3.6% H
    406.6 425.5
    L  2.0% H
    406.6 461.6
    L  11.6% H
    369.6 461.6
    L  15.1% H
    352.4 461.6
    L  94.0% H
    207.6 543.6
    L  204.2% H
    123.4 543.6
    L  35.6% H
    109.6 543.6
    Colgate-Palmolive
    		59,779.7 2,197.9
    L  1.4% H
    2167.2 2211.8
    L  3.6% H
    2100.7 2230.5
    L  4.0% H
    2029.4 2230.5
    L  0.8% H
    2029.4 2230.5
    L  -11.4% H
    2029.4 2747.4
    L  50.9% H
    1443.2 3890
    L  41.4% H
    1375.6 3890
    L  164.1% H
    787.2 3890
    Divi's Laboratories
    		167,006.3 6,291
    L  -0.1% H
    6251.5 6320
    L  2.0% H
    6008.5 6350
    L  4.6% H
    5890 6793
    L  -2.7% H
    5890 6793
    L  5.2% H
    4955 7071.5
    L  116.9% H
    2730 7071.5
    L  78.6% H
    2730 7071.5
    L  531.8% H
    532.7 7071.5
    Dr. Reddy's Labs
    		106,867.7 1,280.4
    L  -0.2% H
    1275 1292.4
    L  1.0% H
    1257.1 1295.7
    L  9.8% H
    1148.4 1295.7
    L  2.6% H
    1148.4 1295.7
    L  9.4% H
    1020 1379.7
    L  43.1% H
    859.4 1421.5
    L  36.8% H
    730.8 1421.5
    L  109.3% H
    374.6 1421.5
    Eicher Motors
    		217,705.7 7,936.5
    L  0.5% H
    7885.5 7978
    L  -1.6% H
    7884 8140
    L  10.6% H
    6738 8140
    L  11.4% H
    6738 8140
    L  62.4% H
    4755 8140
    L  141.2% H
    2836 8140
    L  207.1% H
    2159.6 8140
    L  326.1% H
    1245.0 8140
    Federal Bank
    		72,068.5 292.6
    L  1.5% H
    287.1 293.2
    L  1.5% H
    282.6 293.2
    L  7.1% H
    269.0 298.3
    L  19.5% H
    242.3 298.3
    L  58.7% H
    172.7 298.3
    L  132.2% H
    121 298.3
    L  250.6% H
    70.2 298.3
    L  505.8% H
    35.7 298.3
    GAIL
    		110,770.7 168.5
    L  1.0% H
    165.8 170
    L  4.2% H
    161.3 170
    L  4.5% H
    157.8 172.0
    L  -8.6% H
    157.8 186.9
    L  0.8% H
    150.5 202.8
    L  76.0% H
    93.2 246.3
    L  73.8% H
    83 246.3
    L  175.9% H
    43.3 246.3
    Godrej Consumer Products
    		123,393.1 1,205.9
    L  1.5% H
    1184 1210
    L  0.9% H
    1171.8 1220
    L  -2.3% H
    1117.1 1256.4
    L  7.0% H
    1107.3 1273.9
    L  12.2% H
    979.5 1309
    L  30.0% H
    894.2 1541.9
    L  69.9% H
    646.2 1541.9
    L  201.5% H
    385.2 1541.9
    Grasim Industries
    		192,778.0 2,832.8
    L  -1.1% H
    2822.7 2890
    L  -1.9% H
    2822.7 2960
    L  4.4% H
    2708.3 2979
    L  3.1% H
    2679.4 2979
    L  15.5% H
    2301.7 2979
    L  74.3% H
    1521 2979
    L  133.5% H
    1186.1 2979
    L  314.9% H
    383.5 2979
    HCL Technologies
    		389,818.0 1,436.5
    L  -1.0% H
    1431 1455
    L  -1.3% H
    1431 1510.7
    L  -14.9% H
    1396 1780.1
    L  -12.7% H
    1396 1780.1
    L  -14.9% H
    1302.8 1780.1
    L  28.8% H
    1016.3 2012.2
    L  51.2% H
    877.4 2012.2
    L  237.4% H
    353.2 2012.2
    HDFC Bank
    		1,403,162.5 911.9
    L  -0.4% H
    908.4 917.9
    L  0.9% H
    902.1 929.5
    L  -2.1% H
    901 994
    L  -9.6% H
    901 1017.5
    L  8.1% H
    830.6 1020.5
    L  11.2% H
    681.8 1020.5
    L  18.5% H
    635.8 1020.5
    L  268.7% H
    232 1020.5
    Hero MotoCorp
    		109,349.1 5,465
    L  0.9% H
    5375 5472
    L  -2.1% H
    5375 5644.5
    L  -2.1% H
    5298.5 5890
    L  -8.9% H
    5298.5 6388.5
    L  39.8% H
    3344 6388.5
    L  116.2% H
    2246 6388.5
    L  61.2% H
    2146.9 6388.5
    L  101.9% H
    1475 6388.5
    Hindalco Industries
    		210,273.0 935.7
    L  3.3% H
    901.1 937.7
    L  2.9% H
    881 937.7
    L  0.8% H
    866.4 1029.8
    L  17.0% H
    771.9 1029.8
    L  46.5% H
    546.5 1029.8
    L  115.5% H
    381 1029.8
    L  203.8% H
    305.4 1029.8
    L  1255.1% H
    66 1029.8
    ICICI Bank
    		998,026.6 1,394.5
    L  0.4% H
    1384 1403.7
    L  -1.4% H
    1384 1414
    L  1.4% H
    1328.6 1434.4
    L  0.8% H
    1328.6 1443.9
    L  11.6% H
    1200.1 1500
    L  63.7% H
    810.3 1500
    L  123.5% H
    531.2 1500
    L  671.6% H
    164.3 1500
    Indian Oil
    		245,413.0 173.8
    L  -0.3% H
    172.3 174.4
    L  -1.7% H
    172.2 179
    L  9.7% H
    155.6 182.3
    L  3.0% H
    154.8 182.3
    L  41.5% H
    110.7 182.3
    L  118.5% H
    75.8 196.8
    L  167.2% H
    57.8 196.8
    L  179.4% H
    47.4 196.8
    IndusInd Bank
    		72,146.3 926.1
    L  -0.1% H
    922.7 947.9
    L   H
    912.2 952.2
    L  2.3% H
    851.2 959.6
    L  11.7% H
    826 961.9
    L  -11.6% H
    606 1063.3
    L  -16.5% H
    606 1694.5
    L  -13.1% H
    606 1694.5
    L  10.0% H
    235.6 2038
    ITC
    		409,705.8 327
    L  0.3% H
    325.1 327.9
    L  4.2% H
    313.2 334.3
    L  0.2% H
    302 334.3
    L  -19.4% H
    302 409.5
    L  -18.7% H
    302 444.2
    L  -14.9% H
    302 528.5
    L  51.4% H
    199.1 528.5
    L  61.1% H
    134.6 528.5
    JSW Steel
    		302,209.2 1,235.8
    L  0.6% H
    1222.6 1253
    L  0.3% H
    1222.6 1264
    L  6.5% H
    1159.6 1264
    L  5.6% H
    1073.2 1264
    L  26.0% H
    905.2 1264
    L  70.8% H
    649.1 1264
    L  212.3% H
    392.1 1264
    L  1040.6% H
    107.5 1264
    Kotak Mahindra Bank
    		419,094.0 421.4
    L  1.2% H
    415 423.4
    L  0.2% H
    415 427.4
    L  -0.6% H
    400.5 434.9
    L  0.4% H
    400.5 445.6
    L  6.9% H
    378.8 460.4
    L  21.3% H
    308.8 460.4
    L  8.7% H
    308.8 460.4
    L  233.8% H
    117.2 460.4
    Lupin
    		101,436.2 2,219.4
    L  -0.4% H
    2210.4 2241.2
    L  0.9% H
    2191.9 2263
    L  2.4% H
    2078.2 2263
    L  9.3% H
    1983.5 2263
    L  12.2% H
    1795.2 2263
    L  232.7% H
    628 2402.9
    L  117.2% H
    583 2402.9
    L  24.1% H
    504.8 2402.9
    Mahindra & Mahindra
    		424,391.5 3,412.8
    L  -0.6% H
    3402.5 3449.9
    L  -3.4% H
    3402.5 3549.5
    L  -4.1% H
    3282.8 3787
    L  -8.2% H
    3282.8 3839.9
    L  20.2% H
    2425 3839.9
    L  153.5% H
    1123.4 3839.9
    L  288.1% H
    671.2 3839.9
    L  454.8% H
    245.4 3839.9
    Marico
    		102,317.7 788.2
    L  1.0% H
    775.2 793.6
    L  3.7% H
    757 800
    L  5.2% H
    708.3 800
    L  7.1% H
    707.3 800
    L  22.9% H
    577.9 800
    L  61.2% H
    462.7 800
    L  85.5% H
    379.1 800
    L  238.2% H
    231.6 800
    Maruti Suzuki
    		470,880.8 14,977
    L  0.5% H
    14848 15077
    L  -1.7% H
    14848 15299
    L  -5.7% H
    14058 15973
    L  -5.2% H
    14058 17370
    L  20.4% H
    11059.5 17370
    L  72.3% H
    8130 17370
    L  104.5% H
    6400 17370
    L  318.5% H
    3193.3 17370
    Nestle
    		249,485.3 1,293.8
    L  1.2% H
    1276.4 1301
    L  0.9% H
    1271.9 1303.4
    L  -0.2% H
    1262.3 1340.4
    L  1.1% H
    1205 1340.4
    L  17.3% H
    1055 1340.4
    L  37.5% H
    894 1389
    L  58.0% H
    800 1389
    L  396.7% H
    249.1 1389
    NTPC
    		361,637.2 373.0
    L  2.7% H
    362.7 373.7
    L  2.7% H
    362.2 373.7
    L  10.1% H
    336.1 373.7
    L  14.2% H
    315.6 373.7
    L  14.7% H
    306.6 373.7
    L  122.1% H
    166.8 448.5
    L  257.9% H
    97.1 448.5
    L  244.8% H
    73.2 448.5
    ONGC
    		350,549.5 278.7
    L  1.5% H
    274.4 280.8
    L  4.2% H
    262.6 280.8
    L  15.9% H
    239.5 280.8
    L  12.3% H
    228.6 280.8
    L  15.2% H
    205 280.8
    L  79.9% H
    146.5 345
    L  165.1% H
    97.5 345
    L  97.9% H
    50 345
    Power Grid Corp
    		278,041.6 299.0
    L  1.5% H
    294.3 302.1
    L  4.1% H
    287.3 302.3
    L  17.7% H
    250 302.3
    L  7.9% H
    250 302.3
    L  12.5% H
    247.3 322
    L  84.7% H
    159.3 366.3
    L  128.9% H
    111.7 366.3
    L  276.9% H
    68.7 366.3
    Shriram Finance
    		199,310.3 1,059.3
    L  0.4% H
    1044.6 1066
    L  -0.6% H
    1044.6 1088.3
    L  7.3% H
    939 1088.3
    L  28.2% H
    810.6 1088.3
    L  82.4% H
    566.5 1088.3
    L  328.1% H
    238 1088.3
    L  277.1% H
    200.4 1088.3
    L  558.0% H
    85.7 1088.3
    SBI
    		1,122,535.4 1,216.1
    L  0.9% H
    1201.8 1218
    L  1.5% H
    1185.3 1225.5
    L  17.3% H
    988.3 1225.5
    L  23.9% H
    944.5 1225.5
    L  66.7% H
    680 1225.5
    L  131.6% H
    501.6 1225.5
    L  204.4% H
    321.3 1225.5
    L  638.4% H
    149.5 1225.5
    Sun Pharmaceutical
    		413,741.3 1,724.4
    L  0.6% H
    1708.1 1727
    L  1.6% H
    1693.4 1730.6
    L  6.9% H
    1583.7 1730.6
    L  -3.0% H
    1583.7 1849
    L  3.3% H
    1548 1851.2
    L  75.2% H
    922.5 1960.4
    L  183.9% H
    562.1 1960.4
    L  99.5% H
    312 1960.4
    TCS
    		971,890.7 2,686.2
    L  0.3% H
    2647.5 2702.6
    L  -0.2% H
    2647.5 2760
    L  -13.4% H
    2585 3350
    L  -14.6% H
    2585 3350
    L  -28.9% H
    2585 3817
    L  -23.0% H
    2585 4592.3
    L  -12.6% H
    2585 4592.3
    L  131.6% H
    1026.0 4592.3
    Tata Consumer
    		114,412.7 1,156.2
    L  -0.4% H
    1153.5 1168.5
    L  2.1% H
    1117.1 1173.2
    L  -2.4% H
    1077 1200
    L  -1.5% H
    1077 1220.9
    L  14.6% H
    930.1 1220.9
    L  62.2% H
    678.2 1253.4
    L  89.7% H
    570.0 1253.4
    L  991.0% H
    100.4 1253.4
    Tata Motors PV
    		139,193.9 378
    L  0.6% H
    374.5 379.7
    L  -0.6% H
    373.6 386.8
    L  11.9% H
    335.6 387.5
    L  5.1% H
    335.6 387.5
    L  -45.2% H
    335.6 744
    L  -14.7% H
    335.6 1179
    L  21.2% H
    268.5 1179
    L  18.8% H
    63.5 1179
    Tata Power Company
    		120,783.8 378
    L  2.4% H
    369.3 379.2
    L  1.0% H
    368.3 384.3
    L  7.1% H
    342.5 384.3
    L  -2.6% H
    342.5 400.0
    L  5.6% H
    331.9 416.8
    L  85.5% H
    182.4 494.9
    L  314.9% H
    89 494.9
    L  542.9% H
    27 494.9
    Tata Steel
    		260,106.9 208.4
    L  1.4% H
    204.7 209.3
    L  2.6% H
    200.6 211.4
    L  13.5% H
    180.9 211.4
    L  20.8% H
    160.1 211.4
    L  50.9% H
    125.3 211.4
    L  85.5% H
    101.6 211.4
    L  210.7% H
    67.1 211.4
    L  722.9% H
    24.3 211.4
    Tech Mahindra
    		142,744.1 1,456.9
    L  -1.5% H
    1453.1 1477.3
    L  -5.1% H
    1453.1 1547.5
    L  -13.2% H
    1453.1 1854
    L  0.1% H
    1440 1854
    L  -12.1% H
    1209.4 1854
    L  27.3% H
    981.1 1854
    L  46.6% H
    915 1854
    L  230.7% H
    356.7 1854
    Titan Company
    		376,101.7 4,236.4
    L  0.9% H
    4200.2 4252.1
    L  1.4% H
    4128.8 4261
    L  4.0% H
    3843.1 4378.4
    L  8.6% H
    3751 4378.4
    L  32.7% H
    2925 4378.4
    L  71.2% H
    2321 4378.4
    L  197.2% H
    1396 4378.4
    L  1165.7% H
    296.2 4378.4
    UltraTech Cement
    		376,187.5 12,766
    L  0.6% H
    12578 12838
    L  -1.5% H
    12578 13095
    L  5.9% H
    11984 13110
    L  8.6% H
    11266 13110
    L  13.1% H
    10047.9 13110
    L  71.9% H
    6991 13110
    L  105.6% H
    5157.1 13110
    L  348.8% H
    2690.1 13110
    Vedanta
    		266,864.4 682.5
    L  0.9% H
    672.6 683.5
    L  1.3% H
    660.3 688.8
    L  1.6% H
    613.4 769.8
    L  33.9% H
    493.8 769.8
    L  57.4% H
    363 769.8
    L  119.5% H
    208 769.8
    L  257.7% H
    192.7 769.8
    L  814.2% H
    60.2 769.8
    Wipro
    		220,098.4 209.9
    L  -0.6% H
    208.3 212.0
    L  -2.0% H
    208.3 219.4
    L  -12.5% H
    208.3 259.9
    L  -14.8% H
    208.3 273.1
    L  -33.0% H
    208.3 312.8
    L  3.1% H
    176 324.6
    L  -2.4% H
    176 369.9
    L  104.5% H
    76.5 369.9
    Hindustan Unilever
    		543,812.9 2,314.5
    L  1.5% H
    2278.3 2331.2
    L  0.4% H
    2275.6 2337.4
    L  -2.7% H
    2275.6 2479.6
    L  -4.7% H
    2244.7 2488
    L  3.0% H
    2136 2750
    L  -7.8% H
    2136 3035
    L  6.1% H
    1901.6 3035
    L  179.7% H
    782.0 3035
    Reliance Industries
    		1,920,799.2 1,419.4
    L  0.7% H
    1406.1 1427.4
    L  0.0% H
    1400 1443
    L  1.8% H
    1335 1489.5
    L  -8.4% H
    1335 1611.8
    L  15.1% H
    1114.9 1611.8
    L  17.6% H
    1090 1611.8
    L  36.5% H
    938.4 1611.8
    L  506.9% H
    229.2 1611.8
    Shree Cements
    		95,649.9 26,510
    L  1.1% H
    25965 26700
    L  1.5% H
    25915 27150
    L  -2.6% H
    25750 27720
    L  0.1% H
    25360 28090
    L  -7.0% H
    25360 32490
    L  0.0% H
    22605.6 32490
    L  -3.7% H
    17865.2 32490
    L  148.8% H
    9900.4 32490
    Pidilite Industries
    		149,084.9 1,464.9
    L   H
    1460 1477.4
    L  -1.0% H
    1460 1506
    L  2.1% H
    1398.8 1506
    L  -1.6% H
    1398.8 1528.9
    L  3.8% H
    1311.1 1575.0
    L  26.3% H
    1125.0 1707.5
    L  64.5% H
    837.5 1707.5
    L  367.8% H
    281.2 1707.5
    Havells
    		88,580.6 1,412.9
    L  1.2% H
    1396.3 1416.4
    L  0.6% H
    1392.3 1442.3
    L  5.0% H
    1250.1 1442.3
    L  -2.5% H
    1250.1 1514.7
    L  -7.6% H
    1250.1 1673.8
    L  16.2% H
    1131.8 2106
    L  24.0% H
    958 2106
    L  402.5% H
    267.2 2106
    Bajaj Finserv
    		329,473.2 2,058.5
    L  1.2% H
    2021.1 2063.9
    L  1.7% H
    2021.1 2068
    L  5.1% H
    1876.6 2068
    L  -1.8% H
    1876.6 2118
    L  9.4% H
    1733 2195
    L  46.6% H
    1215 2195
    L  100.8% H
    896 2195
    L  1130.4% H
    155.1 2195
    Bajaj Holdings
    		124,515.2 11,188
    L   H
    10949 11217
    L  2.8% H
    10862 11460
    L  6.0% H
    10400 11460
    L  -4.8% H
    10400 11846
    L  -10.2% H
    10400 14763
    L  84.9% H
    5770 14763
    L  209.8% H
    3141 14763
    L  708.6% H
    1331 14763
    Bajaj Finance
    		641,040.1 1,030.2
    L  1.3% H
    1008.8 1036.6
    L  0.5% H
    1003.3 1036.6
    L  10.4% H
    887 1036.6
    L  0.2% H
    887 1061
    L  22.7% H
    821.1 1102.5
    L  61.8% H
    548.6 1102.5
    L  87.4% H
    436.2 1102.5
    L  3306.7% H
    28.0 1102.5
    Apollo Hospitals
    		109,499.2 7,615.5
    L  0.3% H
    7540 7635
    L  1.0% H
    7478 7670
    L  10.2% H
    6696.5 7670
    L  2.6% H
    6696.5 7670
    L  19.2% H
    6001 8099.5
    L  65.2% H
    4168 8099.5
    L  160.8% H
    2787.5 8099.5
    L  433.0% H
    910.1 8099.5
    HDFC Life Insurance
    		157,214.7 728.7
    L  -0.6% H
    726.9 735.7
    L  4.6% H
    693 735.8
    L  -0.5% H
    688.9 740.6
    L  -4.4% H
    688.9 788.5
    L  17.5% H
    600.4 820.8
    L  43.4% H
    457.8 820.8
    L  2.5% H
    457.8 820.8
    L  151.3% H
    307 820.8
    Avenue Supermarts
    		251,599.4 3,866.4
    L  0.8% H
    3825 3889.3
    L  -1.1% H
    3821.2 3944
    L  5.6% H
    3529 4032.2
    L  -5.4% H
    3529 4098.9
    L  6.7% H
    3340 4949.5
    L  8.8% H
    3292 5484.9
    L  24.7% H
    2676.4 5900
    L  1193.1% H
    558.3 5900
    InterGlobe Aviation
    		187,684.8 4,854.6
    L  0.8% H
    4783.9 4880
    L  -1.5% H
    4783.9 5008.2
    L  1.4% H
    4545 5056
    L  -16.1% H
    4545 5970
    L  7.9% H
    4267.6 6232.5
    L  158.0% H
    1810.7 6232.5
    L  210.0% H
    1502.3 6232.5
    L  477.1% H
    691 6232.5
    Info Edge
    		69,692.2 1,074.8
    L  -1.8% H
    1065 1098.8
    L  -5.8% H
    1065 1151.9
    L  -17.6% H
    1065 1388
    L  -21.3% H
    1065 1402.8
    L  -30.0% H
    1065 1566.4
    L  53.1% H
    661.6 1825.8
    L  3.9% H
    661.6 1825.8
    L  635.6% H
    137.6 1825.8
    SBI Life Insurance
    		208,627.5 2,080
    L  1.8% H
    2036 2083.3
    L  2.3% H
    2023.8 2083.3
    L  1.5% H
    1933.5 2083.3
    L  2.6% H
    1933.5 2109.6
    L  41.5% H
    1379.9 2109.6
    L  79.6% H
    1054 2109.6
    L  136.0% H
    845.1 2109.6
    L  197.1% H
    485 2109.6
    Infosys
    		548,678.6 1,353.2
    L  -1.3% H
    1338.2 1365
    L  -1.2% H
    1338.2 1431
    L  -18.4% H
    1281.5 1728
    L  -11.9% H
    1281.5 1728
    L  -25.9% H
    1281.5 1829.9
    L  -15.0% H
    1185.3 2006.5
    L  4.8% H
    1185.3 2006.5
    L  140.1% H
    430 2006.5
    DLF
    		155,771.4 629.3
    L  1.4% H
    616 630.6
    L  0.5% H
    616 645.4
    L  2.7% H
    586.7 676.6
    L  -15.1% H
    586.7 739.9
    L  -9.4% H
    586.7 886.8
    L  72.6% H
    336.5 967.6
    L  109.3% H
    231.9 967.6
    L  614.7% H
    83.1 967.6
    ICICI Lombard
    		96,456.1 1,936.1
    L  0.0% H
    1925.2 1946.3
    L  1.0% H
    1902.4 1983.1
    L  4% H
    1779.8 1983.1
    L  -5.0% H
    1779.8 2045
    L  12.1% H
    1613.7 2068.7
    L  73.8% H
    1049.1 2301.9
    L  29.6% H
    1049.1 2301.9
    L  192.9% H
    638.7 2301.9
    L&T
    		616,200.5 4,380.6
    L  2.3% H
    4267.1 4390
    L  5.0% H
    4135.3 4390
    L  15.0% H
    3720.1 4390
    L  8.5% H
    3720.1 4390
    L  33.7% H
    2965.3 4390
    L  96.8% H
    2082.1 4390
    L  190.3% H
    1306 4390
    L  471.1% H
    661 4390
    Adani Enterprises
    		271,802.8 2,160.8
    L  0.2% H
    2152.1 2174.4
    L  1.1% H
    2103.2 2254
    L  5.1% H
    1848 2288
    L  -11.7% H
    1848 2456.2
    L  2.3% H
    1848 2612.8
    L  37.5% H
    1070.1 3629.7
    L  185.1% H
    756.7 4062.1
    L  3440.6% H
    56.4 4062.1
    Cholamandalam
    		140,549.5 1,669.6
    L  -0.4% H
    1662 1686
    L  -2.3% H
    1662 1737.6
    L  1.2% H
    1527 1776.7
    L  -2.0% H
    1527 1831.5
    L  19.7% H
    1338 1831.5
    L  116.8% H
    709.9 1831.5
    L  214.8% H
    469.3 1831.5
    L  1164.8% H
    117.4 1831.5
    AU SF Bank
    		77,000.6 1,029.7
    L  1.2% H
    1009.2 1032.5
    L  3.5% H
    985.9 1039.2
    L  2.8% H
    942.8 1039.2
    L  12% H
    908.6 1039.2
    L  92.4% H
    478.4 1039.2
    L  70.7% H
    478.4 1039.2
    L  85.7% H
    455 1039.2
    L  292.2% H
    183 1039.2
    SRF
    		79,711.6 2,689.1
    L  0.4% H
    2660.3 2715.5
    L  -5.1% H
    2660.3 2883.1
    L  -6.7% H
    2645 3081.7
    L  -5.7% H
    2645 3143
    L  -3.8% H
    2570.2 3325
    L  16.3% H
    2040 3325
    L  143.7% H
    1026.2 3325
    L  1113.5% H
    204.6 3325
    LTIMindtree
    		144,970.4 4,889.5
    L  -1.4% H
    4862 4961.5
    L  -4.4% H
    4862 5234.5
    L  -18.2% H
    4862 6275.5
    L  -18.9% H
    4862 6429.5
    L  -9.4% H
    3802 6429.5
    L  0.1% H
    3802 6768.0
    L  28.0% H
    3525 7588.8
    L  588.7% H
    598 7588.8
    Trent
    		145,429.9 4,091
    L  0.6% H
    4041.7 4125
    L  -3.8% H
    4041.7 4298
    L  6.6% H
    3645 4299
    L  -6.8% H
    3645 4457
    L  -19.8% H
    3645 6261
    L  204.4% H
    1272 8345
    L  415.2% H
    689 8345
    L  2730.6% H
    138.3 8345
    Bharat Electronics
    		322,470.9 441.2
    L  1.3% H
    433.7 445.4
    L  1.3% H
    429.1 453.5
    L  7.8% H
    397 461.7
    L  4.3% H
    380.5 461.7
    L  69.5% H
    243.5 461.7
    L  364.9% H
    89.7 461.7
    L  877.5% H
    38.6 461.7
    L  1317.6% H
    18.7 461.7
    Bank of Baroda
    		159,820.9 309.1
    L  1.5% H
    302.6 310.7
    L  7.5% H
    284.2 310.7
    L  2.3% H
    270.5 310.7
    L  7.2% H
    270.5 313.4
    L  44.7% H
    190.7 313.4
    L  88.2% H
    153.2 313.4
    L  238.9% H
    61.8 313.4
    L  121.3% H
    36 313.4
    Indian Hotels Company
    		96,074.6 675.0
    L  0.4% H
    665 680.5
    L  -3.6% H
    665 703.5
    L  4.6% H
    627.2 713.9
    L  -8.0% H
    627.2 754
    L  -11.3% H
    627.2 858
    L  114.4% H
    298.2 894.9
    L  445.2% H
    93.8 894.9
    L  565.3% H
    62.1 894.9
    Eternal
    		260,028.7 269.5
    L  -0.9% H
    267.9 272.5
    L  -5.5% H
    267.9 289.7
    L  -0.1% H
    250.5 308.6
    L  -12.2% H
    250.5 308.7
    L  15.2% H
    194.8 368.5
    L  393.5% H
    49 368.5
    L  254.5% H
    40.6 368.5
    L  254.5% H
    40.6 368.5
    Max Healthcare
    		105,862.8 1,087.9
    L  0.6% H
    1075.1 1095.4
    L  3.3% H
    1044 1095.4
    L  9.6% H
    933.8 1095.4
    L  -6.9% H
    933.8 1185.4
    L  5.4% H
    933.8 1314.3
    L  154.0% H
    411.9 1314.3
    L  426.2% H
    178 1314.3
    L  1483.6% H
    97.2 1314.3
    United Spirits
    		100,323.5 1,379.3
    L  -1.3% H
    1375.7 1410.4
    L  -1.7% H
    1375.7 1431.3
    L  4.6% H
    1276 1431.3
    L  -2.6% H
    1276 1468.8
    L  2.6% H
    1271.1 1645
    L  80.1% H
    730.6 1700
    L  147.9% H
    507.5 1700
    L  187.9% H
    354.7 1700
    Tube Investments
    		50,040.3 2,585.8
    L  3.9% H
    2467.4 2592
    L  3.5% H
    2417.9 2592
    L  11% H
    2164.9 2657.9
    L  -14.0% H
    2164.9 3000
    L  -6.4% H
    2164.9 3419.9
    L  4.6% H
    2164.9 4810.8
    L  151.5% H
    1000 4810.8
    L  622.4% H
    212 4810.8
    Varun Beverages
    		153,496.4 453.9
    L  0.1% H
    449.3 456.6
    L  1.0% H
    444.3 464.4
    L  -7.2% H
    432.2 492.2
    L  0.5% H
    432.2 511.7
    L  -3.1% H
    419.6 568.5
    L  73.6% H
    253.4 681.1
    L  424.2% H
    77.6 681.1
    L  1621.1% H
    20.2 681.1
    Power Finance
    		135,337.2 410.1
    L  0.1% H
    404.8 411
    L  2.4% H
    397.3 424
    L  13.8% H
    351.4 430.4
    L  10.0% H
    329.9 430.4
    L  4.7% H
    329.9 444.1
    L  248.1% H
    111.9 580
    L  312.4% H
    77.7 580
    L  569.9% H
    54 580
    Persistent Systems
    		79,638.9 5,092
    L  -3.3% H
    5070 5274
    L  -7.1% H
    5070 5735
    L  -19.7% H
    5070 6552.5
    L  -19.8% H
    5070 6599
    L  -14.0% H
    4149.0 6599
    L  101.2% H
    1981.0 6788.9
    L  509.0% H
    797.5 6788.9
    L  1463.8% H
    210.0 6788.9
    Hindustan Aeronautics
    		278,879.2 4,170
    L  0.9% H
    4121.2 4213.5
    L  -1.0% H
    4101.6 4296
    L  -4.3% H
    3952 4710
    L  -11.6% H
    3952 4710
    L  22.3% H
    3046.1 5165
    L  222.4% H
    1237.6 5674.8
    L  685.8% H
    464.5 5674.8
    L  586.4% H
    235 5674.8
    TVS Motor Company
    		181,302.7 3,816.2
    L  -0.4% H
    3791.7 3867.9
    L  -1.3% H
    3787 3898.3
    L  5.6% H
    3496 3903.9
    L  9.5% H
    3423.8 3909
    L  57.7% H
    2192.8 3909
    L  237.5% H
    1005 3909
    L  529.5% H
    495 3909
    L  1226.2% H
    240.1 3909
    YES Bank
    		66,022.4 21.0
    L  0.4% H
    20.8 21.1
    L  0.9% H
    20.7 21.3
    L  -3.0% H
    20.7 22.1
    L  -7.0% H
    20.7 24.0
    L  15.5% H
    16.0 24.3
    L  26.7% H
    14.4 32.9
    L  31.9% H
    10.5 32.9
    L  -85.2% H
    5.7 404
    Canara Bank
    		139,824.1 154.2
    L  3.2% H
    148.4 154.5
    L  8.7% H
    140.2 154.5
    L  0.3% H
    138.0 160.8
    L  4.2% H
    138.0 160.8
    L  75.1% H
    78.6 160.8
    L  166.7% H
    53.8 160.8
    L  381.7% H
    24.9 160.8
    L  363.1% H
    14.7 160.8
    Cummins
    		131,223.7 4,733.9
    L  1.9% H
    4619.5 4774.8
    L  7.3% H
    4378.2 4786.4
    L  17.7% H
    3883.1 4786.4
    L  8.2% H
    3883.1 4786.4
    L  68.0% H
    2580 4786.4
    L  193.3% H
    1481 4786.4
    L  515.0% H
    747 4786.4
    L  445.2% H
    280 4786.4
    HDFC AMC
    		116,329.7 2,715.7
    L  -0.6% H
    2701.4 2756.4
    L  -3.5% H
    2701.4 2901.5
    L  7.5% H
    2407.3 2901.5
    L  0.6% H
    2407.3 2901.5
    L  40% H
    1783.4 2967.3
    L  192.3% H
    794.8 2967.3
    L  85.1% H
    794.8 2967.3
    L  393.8% H
    625 2967.3
    Punjab National Bank
    		148,937.1 129.6
    L  2.8% H
    125.4 130.4
    L  9.1% H
    117.6 130.4
    L  3.0% H
    117.6 130.4
    L  4.6% H
    115.1 135.2
    L  35.5% H
    85.5 135.2
    L  161.8% H
    44.4 142.9
    L  208.2% H
    28.1 142.9
    L  70.2% H
    26.3 231.5
    REC
    		93,268.8 354.2
    L  0.2% H
    352.6 356.5
    L  2.1% H
    343.2 366.6
    L  -1.3% H
    339.8 386.5
    L  -2.0% H
    331.0 387.8
    L  -13.5% H
    331.0 450
    L  211.9% H
    110.8 654
    L  224.1% H
    82.2 654
    L  492.0% H
    57.2 654
    PB Fintech
    		70,033.2 1,513.6
    L  3.3% H
    1465.4 1527.2
    L  -0.7% H
    1460 1528.5
    L  -8.8% H
    1412.3 1722
    L  -17.9% H
    1412.3 1964.2
    L  0.3% H
    1311.4 1978
    L  208.6% H
    487.5 2246.9
    L  54.4% H
    356.2 2246.9
    L  54.4% H
    356.2 2246.9
    Jio Financial
    		164,292.2 258.6
    L   H
    257.6 260.8
    L  -2.0% H
    257.4 265.6
    L  -2.6% H
    237 274.4
    L  -16.1% H
    237 309.8
    L  9.9% H
    198.7 338.6
    L  -1.2% H
    198.7 394.7
    L  -1.2% H
    198.7 394.7
    L  -1.2% H
    198.7 394.7
    Samvardhana Motherson
    		136,595.6 129.4
    L  -0.4% H
    128.8 132.1
    L  -1.4% H
    128.8 135.6
    L  20.0% H
    106.3 135.8
    L  15.6% H
    106.3 135.8
    L  47.3% H
    71.5 135.8
    L  136.9% H
    41.2 144.7
    L  36.4% H
    41.2 144.7
    L  191.7% H
    21.6 144.7
    Suzlon Energy
    		60,975.1 44.5
    L  -1.8% H
    44.3 45.4
    L  -2.7% H
    44.3 46.6
    L  -4.1% H
    44.3 50.0
    L  -21.6% H
    44.3 56.7
    L  -19.0% H
    44.3 74.3
    L  420% H
    7.0 86.0
    L  755% H
    4.4 86.0
    L  238.1% H
    1.7 86.0
    Adani Power
    		275,192.6 142.7
    L  1.6% H
    139.7 144.3
    L  2% H
    139.0 146.4
    L  3.8% H
    128.1 156.9
    L  -5.8% H
    128.1 156.9
    L  47.3% H
    92.4 182.7
    L  338.0% H
    26.5 182.7
    L  1177.5% H
    11.0 182.7
    L  2471.2% H
    3.0 182.7
    Dixon Technologies
    		67,319.9 11,072
    L  -1.5% H
    11007 11286
    L  -3.0% H
    11007 11839
    L  3.7% H
    9835 11847
    L  -27.7% H
    9835 15310
    L  -22.1% H
    9835 18471
    L  309.2% H
    2581.2 19148.9
    L  184.2% H
    2553 19148.9
    L  3034.8% H
    312 19148.9
    Indus Towers
    		125,141.3 474.4
    L  0.3% H
    467.9 477.1
    L  1.7% H
    463.7 481.5
    L  14.4% H
    401.5 481.5
    L  18.4% H
    395.3 481.5
    L  39.1% H
    312.6 481.5
    L  189.1% H
    135.8 481.5
    L  81.9% H
    135.2 481.5
    L  27.6% H
    120.1 482.8
    Coforge
    		45,017.4 1,340.6
    L  -1.5% H
    1318.9 1372.3
    L  -1.6% H
    1318.9 1432.9
    L  -20.9% H
    1318.9 1759
    L  -27.4% H
    1318.9 1989.7
    L  -14.0% H
    1194.0 1994
    L  54.6% H
    713.0 2005.4
    L  160.8% H
    460 2005.4
    L  1332.1% H
    73.3 2005.4
    IDFC First Bank
    		71,811.9 83.5
    L  0.6% H
    82.3 83.8
    L  2.4% H
    80.9 86.2
    L  1.7% H
    79.4 86.2
    L  5.8% H
    77.5 87
    L  36.1% H
    52.5 87
    L  51.8% H
    52.1 100.7
    L  33.8% H
    29.0 100.7
    L  64.4% H
    17.7 100.7
    Kwality Walls
    		6,515.4 27.7
    L  -3.0% H
    27.4 28.7
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    L  -31.0% H
    26.6 31.3
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.43% at 26790.87.
    BSE 100 is currently trading up 0.43% on an intraday basis. In the past week the index rose 0.36%. index has been down -2.24% in the past quarter and rose 11.90% in the past year. You can view this in the overview section.