1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24389.57 235.90 (0.98%)

20 Mar, 2026 12:52 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

3.8

BSE 100 PE

20.7

BSE 100 DIV

1.3

BSE 100 EPS

1,166.3

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
269.0000
1.93 (0.72%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

235.90 0.98%
Day Change
15
61
24
-2785.53 -10.25%
Qtr Change
69
5
2
5
2
17
-469.24 -1.89%
Week Change
13
34
34
11
6
1
-2199.32 -8.27%
Half Year Change
59
3
7
4
5
22
-2286.47 -8.57%
Month Change
75
7
6
3
6
3
398.56 1.66%
Year Change
33
8
4
1
5
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		296,306.3 1,371.7
    L  1.2% H
    1362.4 1393.5
    L  -1.4% H
    1347 1411.1
    L  -9.4% H
    1347 1584
    L  -8.3% H
    1292 1584
    L  16.9% H
    1041.5 1584
    L  101.6% H
    571.6 1621.4
    L  99.9% H
    395.1 1621.4
    L  466.9% H
    169.7 1621.4
    Ambuja Cements
    		104,953.6 424.6
    L  1.1% H
    421.7 427.6
    L  -4.9% H
    418.3 446.3
    L  -17.1% H
    418.3 518.7
    L  -21.3% H
    418.3 573.1
    L  -16.3% H
    418.3 625.0
    L  12.2% H
    354.3 707.0
    L  49.8% H
    274 707.0
    L  91.2% H
    136.6 707.0
    Asian Paints
    		212,117.0 2,211.4
    L  1.2% H
    2198.8 2224.5
    L  -0.4% H
    2175.1 2270.4
    L  -7.9% H
    2162.6 2446.6
    L  -21.0% H
    2162.6 2914.5
    L  -3.0% H
    2162.6 2985.7
    L  -22.7% H
    2124.8 3568
    L  -8.3% H
    2124.8 3590
    L  152.6% H
    842.7 3590
    Axis Bank
    		376,313.9 1,210.9
    L  0.3% H
    1201.7 1231.8
    L  -1.9% H
    1180.1 1260
    L  -10.7% H
    1180.1 1405.7
    L  -1.6% H
    1180.1 1418.3
    L  15.1% H
    1032.4 1418.3
    L  44.6% H
    825.6 1418.3
    L  66.7% H
    618.3 1418.3
    L  177.7% H
    286 1418.3
    Bajaj Auto
    		252,037.1 9,017.5
    L  1.7% H
    8931.5 9110
    L  -1.6% H
    8742.5 9288
    L  -7.3% H
    8742.5 10187
    L  0.2% H
    8742.5 10187
    L  16.8% H
    7089.4 10187
    L  136.4% H
    3769.6 12774
    L  147.1% H
    3027.1 12774
    L  291.5% H
    1788.7 12774
    Bharat Petroleum
    		125,382.8 289
    L  1.1% H
    288.4 295.9
    L  -11.4% H
    284.4 325.4
    L  -21.4% H
    284.4 389.9
    L  -21.0% H
    284.4 391.7
    L  9.0% H
    262 391.7
    L  64.5% H
    163.5 391.7
    L  33.5% H
    144.0 391.7
    L  203.5% H
    95.6 391.7
    Bharti Airtel
    		1,073,786.8 1,851.3
    L  1.3% H
    1834 1857.5
    L  2.8% H
    1770.9 1869
    L  -6.9% H
    1770.9 2000.5
    L  -11.8% H
    1770.9 2164
    L  13.1% H
    1646.1 2174.5
    L  144.5% H
    738.9 2174.5
    L  249.3% H
    499.6 2174.5
    L  437.7% H
    276.9 2174.5
    Britannia Industries
    		136,813.2 5,680
    L  0.1% H
    5663 5749.5
    L  -1.9% H
    5642.5 5914
    L  -7.0% H
    5642.5 6208.5
    L  -6.9% H
    5642.5 6271
    L  20.7% H
    4605.1 6336
    L  30.2% H
    4153 6469.9
    L  63.8% H
    3050 6469.9
    L  323.0% H
    1259.5 6469.9
    Cipla
    		101,489.8 1,256.4
    L  1.4% H
    1248 1264
    L  -5.1% H
    1235.4 1327.9
    L  -5.5% H
    1235.4 1364.9
    L  -17.2% H
    1235.4 1539.7
    L  -16.2% H
    1235.4 1673
    L  43.7% H
    852 1702.1
    L  65.2% H
    758.7 1702.1
    L  137.8% H
    355.3 1702.1
    Coal India
    		289,124.4 469.2
    L  3.3% H
    456.2 471.0
    L  -0.2% H
    449.2 476
    L  12.7% H
    415.1 476
    L  21.7% H
    384.1 476
    L  18.5% H
    356 476
    L  111.7% H
    207.6 543.6
    L  244.2% H
    123.4 543.6
    L  57.6% H
    109.6 543.6
    Colgate-Palmolive
    		51,900.3 1,908.2
    L  1.0% H
    1899.7 1921.8
    L  -3.4% H
    1882.6 1995
    L  -12.0% H
    1882.6 2301.6
    L  -9.6% H
    1882.6 2301.6
    L  -21.0% H
    1882.6 2747.4
    L  28.3% H
    1481 3890
    L  20.9% H
    1375.6 3890
    L  124.3% H
    787.2 3890
    Divi's Laboratories
    		162,997.7 6,140
    L  2.8% H
    6030.5 6146
    L  -2.3% H
    5927 6326
    L  -2.5% H
    5927 6564.5
    L  -5.2% H
    5890 6793
    L  5.5% H
    4955 7071.5
    L  120.0% H
    2762 7071.5
    L  82.2% H
    2730 7071.5
    L  524.1% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,262.9 1,297.1
    L  1.8% H
    1288.2 1303.1
    L  -1.7% H
    1264 1319.9
    L  1.2% H
    1221.2 1337.3
    L  1.5% H
    1148.4 1337.3
    L  10.7% H
    1020 1379.7
    L  46.2% H
    876.8 1421.5
    L  51.7% H
    730.8 1421.5
    L  104.5% H
    374.6 1421.5
    Eicher Motors
    		188,039.1 6,855
    L  0.9% H
    6802.5 6906.5
    L  -1.7% H
    6643.5 7068
    L  -13.2% H
    6643.5 8230
    L  -5.0% H
    6643.5 8230
    L  34.4% H
    5000.0 8230
    L  130.5% H
    2836 8230
    L  157.6% H
    2159.6 8230
    L  272.3% H
    1245.0 8230
    Federal Bank
    		66,590.7 270.3
    L  1.6% H
    268.1 274.3
    L   H
    255.8 274.3
    L  -6.3% H
    255.8 302
    L  0.9% H
    242.3 302
    L  45.2% H
    183.2 302
    L  110.5% H
    121 302
    L  246.9% H
    70.2 302
    L  441.6% H
    35.7 302
    GAIL
    		95,450.7 145.2
    L  0.6% H
    144.4 147.4
    L  -4.7% H
    143.8 153.3
    L  -13.0% H
    143.8 171.5
    L  -14.5% H
    143.8 176.1
    L  -12.5% H
    143.8 202.8
    L  31.8% H
    101.9 246.3
    L  57.2% H
    83 246.3
    L  112.5% H
    43.3 246.3
    Godrej Consumer Products
    		104,688.2 1,023.1
    L  0.1% H
    1020.6 1036.5
    L  -2.8% H
    1019.5 1061.8
    L  -13.9% H
    1019.5 1240.4
    L  -13.8% H
    1019.5 1273.9
    L  -4.8% H
    1019.5 1309
    L  8.0% H
    897 1541.9
    L  52.1% H
    660.1 1541.9
    L  131.3% H
    424.1 1541.9
    Grasim Industries
    		180,535.5 2,652.9
    L  1.7% H
    2622.1 2659.8
    L  -0.8% H
    2563.1 2732.9
    L  -7.4% H
    2563.1 2910.7
    L  -5.7% H
    2563.1 2979
    L  7.9% H
    2448.1 2979
    L  68.0% H
    1544.9 2979
    L  88.7% H
    1257 2979
    L  264.2% H
    383.5 2979
    HCL Technologies
    		363,821.1 1,340.7
    L  2.2% H
    1330.6 1352.5
    L  -1.3% H
    1297.7 1378.4
    L  -7.6% H
    1297.7 1455
    L  -18.4% H
    1297.7 1780.1
    L  -13.2% H
    1297.7 1780.1
    L  21.0% H
    1016.3 2012.2
    L  39.6% H
    877.4 2012.2
    L  225.3% H
    353.2 2012.2
    HDFC Bank
    		1,211,349.0 787
    L  -1.4% H
    778.7 793.8
    L  -5.5% H
    770 848.9
    L  -14.1% H
    770 928.0
    L  -20.1% H
    770 1006.4
    L  -9.8% H
    770 1020.5
    L  0.1% H
    681.8 1020.5
    L  5.1% H
    635.8 1020.5
    L  206.1% H
    258.1 1020.5
    Hero MotoCorp
    		105,497.3 5,272.5
    L  1.9% H
    5216 5367.5
    L  -2.3% H
    5124.5 5488
    L  -2.6% H
    5124.5 5840
    L  -8.8% H
    5124.5 6049
    L  49.1% H
    3344 6388.5
    L  123.9% H
    2246 6388.5
    L  69.0% H
    2146.9 6388.5
    L  86.2% H
    1475 6388.5
    Hindalco Industries
    		199,699.8 888.7
    L  -0.9% H
    875 907.5
    L  -8.4% H
    875 968.2
    L  -1.9% H
    875 983.5
    L  4.3% H
    857.3 1029.8
    L  27.2% H
    546.5 1029.8
    L  124.0% H
    381 1029.8
    L  165.2% H
    305.4 1029.8
    L  943.0% H
    82.6 1029.8
    ICICI Bank
    		901,946.0 1,259.9
    L  0.8% H
    1254 1274
    L  -0.5% H
    1240.1 1297.1
    L  -9.3% H
    1240.1 1410
    L  -7.0% H
    1240.1 1443.9
    L  -4.1% H
    1240.1 1500
    L  50.7% H
    825 1500
    L  114.8% H
    531.2 1500
    L  502.0% H
    193.8 1500
    Indian Oil
    		205,619.4 145.6
    L  2.0% H
    143.6 148.1
    L  -9.1% H
    142.1 160.3
    L  -16.5% H
    142.1 189.0
    L  -10.5% H
    142.1 189.0
    L  14.0% H
    122.4 189.0
    L  83.6% H
    75.8 196.8
    L  121.2% H
    57.8 196.8
    L  123.4% H
    47.4 196.8
    IndusInd Bank
    		64,026.9 821.8
    L  0.7% H
    818.4 837
    L  -1.2% H
    804.8 847.9
    L  -11.4% H
    804.8 968.9
    L  -2.7% H
    804.8 968.9
    L  18.6% H
    633.6 968.9
    L  -19.5% H
    606 1694.5
    L  -18.8% H
    606 1694.5
    L  -11.5% H
    235.6 2038
    ITC
    		384,905.3 307.2
    L  3.1% H
    299.7 308.8
    L  1.0% H
    297.1 310.0
    L  -5.8% H
    297.1 328.1
    L  -23.4% H
    297.1 409.5
    L  -23.8% H
    297.1 444.2
    L  -18.2% H
    297.1 528.5
    L  37.8% H
    199.1 528.5
    L  41.9% H
    134.6 528.5
    JSW Steel
    		287,071.8 1,173.9
    L  3.8% H
    1138 1186.5
    L  0.1% H
    1115.5 1186.5
    L  -4.4% H
    1115.5 1284.7
    L  8.7% H
    1077.7 1284.7
    L  13.6% H
    905.2 1284.7
    L  73.6% H
    655.8 1284.7
    L  166.5% H
    428.5 1284.7
    L  867.8% H
    119.8 1284.7
    Kotak Mahindra Bank
    		366,875.1 368.9
    L  0.2% H
    367.2 372.6
    L  -1.7% H
    363.4 377.0
    L  -11.4% H
    363.4 432.5
    L  -14.6% H
    363.4 445.6
    L  -8.8% H
    363.4 460.4
    L  8.9% H
    308.8 460.4
    L  0.6% H
    308.8 460.4
    L  179.9% H
    130.5 460.4
    Lupin
    		105,983.7 2,318.9
    L  3.0% H
    2265.1 2320
    L  -1.6% H
    2241.6 2361.9
    L  4.1% H
    2210.4 2377.6
    L  9.1% H
    2065.1 2377.6
    L  12.5% H
    1795.2 2377.6
    L  253.0% H
    628 2402.9
    L  130.7% H
    583 2402.9
    L  49.2% H
    504.8 2402.9
    Mahindra & Mahindra
    		380,992.4 3,063.8
    L  0.6% H
    3043.2 3106.6
    L  1.1% H
    2896 3236.2
    L  -10.7% H
    2896 3507
    L  -15.0% H
    2896 3839.9
    L  9.9% H
    2425 3839.9
    L  161.5% H
    1123.4 3839.9
    L  260.3% H
    671.2 3839.9
    L  401.2% H
    245.4 3839.9
    Marico
    		96,913.0 746.6
    L  0.7% H
    742.4 750
    L  -1.4% H
    734 767.5
    L  -4.3% H
    734 813.5
    L  0.7% H
    708.3 813.5
    L  20.6% H
    615.5 813.5
    L  53.6% H
    462.7 813.5
    L  89.0% H
    394 813.5
    L  201.4% H
    234 813.5
    Maruti Suzuki
    		398,536.7 12,676
    L  0.6% H
    12575 12756
    L  -2.6% H
    12400 13176
    L  -14.9% H
    12400 15224
    L  -22.8% H
    12400 17370
    L  9.1% H
    11059.5 17370
    L  52.4% H
    8130 17370
    L  78.2% H
    6400 17370
    L  250.0% H
    3418.5 17370
    Nestle
    		230,684.2 1,196.3
    L  0.8% H
    1177.6 1204
    L  -2.0% H
    1177.6 1238.6
    L  -6.4% H
    1177.6 1334.8
    L  -3.9% H
    1177.6 1340.4
    L  9.6% H
    1074 1340.4
    L  26.9% H
    932.6 1389
    L  45.4% H
    800 1389
    L  361.3% H
    257.8 1389
    NTPC
    		369,636.9 381.2
    L  1.9% H
    375.5 383.3
    L  -2.4% H
    373.1 394.5
    L  5.0% H
    362.7 394.5
    L  19.2% H
    319.5 394.5
    L  11.7% H
    315.6 394.5
    L  115.4% H
    166.8 448.5
    L  251.3% H
    97.1 448.5
    L  258.9% H
    73.2 448.5
    ONGC
    		338,346.6 269.0
    L  -0.1% H
    266.5 273.1
    L  -0.6% H
    258.4 273.1
    L  -2.1% H
    258.4 293
    L  15.5% H
    231 293
    L  15.6% H
    205 293
    L  75.6% H
    146.5 345
    L  143.4% H
    97.5 345
    L  88.0% H
    50 345
    Power Grid Corp
    		280,599.2 301.7
    L  1.7% H
    299.7 305
    L  -0.6% H
    291.4 309.5
    L  2.4% H
    285.5 311.7
    L  14.5% H
    250 311.7
    L  8.8% H
    250 322
    L  75.1% H
    164.0 366.3
    L  133.0% H
    111.7 366.3
    L  291.9% H
    68.7 366.3
    Shriram Finance
    		179,143.8 952.1
    L  0.2% H
    922.3 966.9
    L  -7.7% H
    922.3 1028.9
    L  -9.7% H
    922.3 1108
    L  5.6% H
    915 1108
    L  42.5% H
    566.5 1108
    L  282.1% H
    240.4 1108
    L  246.5% H
    200.4 1108
    L  436.9% H
    85.7 1108
    SBI
    		982,968.5 1,064.9
    L  1.5% H
    1058.4 1085
    L  -1.9% H
    1036.1 1085
    L  -11.7% H
    1036.1 1234.7
    L  8.6% H
    959.5 1234.7
    L  42.9% H
    730 1234.7
    L  101.0% H
    501.6 1234.7
    L  186.9% H
    321.3 1234.7
    L  456.8% H
    149.5 1234.7
    Sun Pharmaceutical
    		425,906.0 1,775.1
    L  1.8% H
    1754.3 1777.5
    L  -2.8% H
    1737.9 1833.3
    L  3.6% H
    1708.1 1843
    L  1.7% H
    1583.7 1843
    L  2.5% H
    1548 1851.2
    L  85.4% H
    922.5 1960.4
    L  207.0% H
    571.5 1960.4
    L  117.5% H
    312 1960.4
    TCS
    		857,269.7 2,369.4
    L  0.6% H
    2364.2 2407.8
    L  -3.0% H
    2350.2 2482.9
    L  -11.5% H
    2350.2 2704
    L  -27.8% H
    2350.2 3350
    L  -32.3% H
    2350.2 3710
    L  -25.5% H
    2350.2 4592.3
    L  -22.3% H
    2350.2 4592.3
    L  95.3% H
    1026.0 4592.3
    Tata Consumer
    		103,874.3 1,049.7
    L  0.5% H
    1044.6 1056
    L  -0.8% H
    1039.4 1104.2
    L  -9.6% H
    1039.4 1185
    L  -11.3% H
    1039.4 1220.9
    L  10.5% H
    950.3 1220.9
    L  50.5% H
    681.5 1253.4
    L  77.1% H
    588.9 1253.4
    L  793.8% H
    112.9 1253.4
    Tata Motors PV
    		115,516.2 313.7
    L  1.4% H
    310.8 316.9
    L  -3.3% H
    306.9 330.2
    L  -16.5% H
    306.9 394.1
    L  -11.0% H
    306.9 394.1
    L  -54.0% H
    306.9 744
    L  -25.1% H
    306.9 1179
    L  1.5% H
    268.5 1179
    L  -14.3% H
    63.5 1179
    Tata Power Company
    		130,066.3 407.1
    L  2.2% H
    402 418.5
    L  1.2% H
    385 418.5
    L  10.2% H
    356 418.5
    L  7.0% H
    342.5 418.5
    L  9.6% H
    335 418.5
    L  98.4% H
    182.4 494.9
    L  290.8% H
    89.9 494.9
    L  595.8% H
    27 494.9
    Tata Steel
    		245,988.0 197.1
    L  3.4% H
    193.3 199.4
    L  1.9% H
    181.3 199.4
    L  -4.1% H
    181.3 216.5
    L  16.8% H
    167.8 216.5
    L  24.2% H
    125.3 216.5
    L  84.2% H
    101.6 216.5
    L  168.8% H
    68.8 216.5
    L  552.1% H
    25.1 216.5
    Tech Mahindra
    		135,443.5 1,382.3
    L  3.1% H
    1355.6 1391
    L  2.4% H
    1315.9 1404.7
    L  -6.6% H
    1304.1 1477.3
    L  -14.3% H
    1304.1 1854
    L  -1.0% H
    1209.4 1854
    L  22.6% H
    981.1 1854
    L  39.7% H
    937 1854
    L  180.7% H
    356.7 1854
    Titan Company
    		366,771.1 4,131.3
    L  2.3% H
    4040.9 4149.9
    L  0.0% H
    4002.2 4174.8
    L  -1.6% H
    4002.2 4352.2
    L  5.1% H
    3843.1 4378.4
    L  34.3% H
    2925 4378.4
    L  68.2% H
    2441.6 4378.4
    L  181.9% H
    1400.1 4378.4
    L  1123.0% H
    296.2 4378.4
    UltraTech Cement
    		320,876.2 10,889
    L  0.7% H
    10853 10965
    L  -1.8% H
    10573 11287
    L  -14.2% H
    10573 13089
    L  -5.3% H
    10573 13110
    L  -0.4% H
    10573 13110
    L  49.4% H
    7098 13110
    L  63.2% H
    5157.1 13110
    L  250.1% H
    2910 13110
    Vedanta
    		263,482.0 673.8
    L  1.3% H
    669 688.2
    L  -6.4% H
    660.4 715.5
    L  -0.4% H
    660.4 743.5
    L  15.9% H
    581.5 769.8
    L  46.3% H
    363 769.8
    L  136.8% H
    208 769.8
    L  203.2% H
    206 769.8
    L  630.0% H
    60.2 769.8
    Wipro
    		198,917.8 189.7
    L  0.7% H
    189.3 192.3
    L  -6.4% H
    187.7 202.1
    L  -10.2% H
    187.7 212.0
    L  -28.3% H
    187.7 273.1
    L  -28.6% H
    187.7 274.7
    L  0.7% H
    176 324.6
    L  -7.6% H
    176 369.9
    L  83.5% H
    76.5 369.9
    Hindustan Unilever
    		491,017.6 2,089.8
    L  0.6% H
    2074.8 2099.8
    L  -2.2% H
    2070.1 2191.9
    L  -8.3% H
    2070.1 2387.3
    L  -8.3% H
    2070.1 2479.6
    L  -5.0% H
    2070.1 2750
    L  -14.6% H
    2070.1 3035
    L  -9.6% H
    1901.6 3035
    L  146.3% H
    782.0 3035
    Reliance Industries
    		1,927,430.1 1,424.3
    L  2.9% H
    1396.1 1430
    L  2.3% H
    1363.5 1430
    L  1.1% H
    1307 1440.5
    L  -9% H
    1307 1611.8
    L  14.2% H
    1114.9 1611.8
    L  28.1% H
    1090 1611.8
    L  36.8% H
    938.4 1611.8
    L  459.9% H
    229.2 1611.8
    Shree Cements
    		85,150.5 23,600
    L  1.1% H
    23360 23710
    L  0.4% H
    22855 24000
    L  -10.0% H
    22855 27045
    L  -7.8% H
    22855 28090
    L  -17.3% H
    22855 32490
    L  -6.2% H
    22605.6 32490
    L  -12.4% H
    17865.2 32490
    L  92.5% H
    11840 32490
    Pidilite Industries
    		137,714.0 1,353.1
    L  3.4% H
    1321.1 1354.8
    L  -2.5% H
    1303.9 1391.9
    L  -7.6% H
    1303.9 1525
    L  -7.2% H
    1303.9 1525
    L  -0.9% H
    1303.9 1575.0
    L  15.2% H
    1146.3 1707.5
    L  54.5% H
    869.1 1707.5
    L  356.3% H
    281.2 1707.5
    Havells
    		81,157.6 1,294.5
    L  0.0% H
    1286 1314.6
    L  -4.4% H
    1273 1353.2
    L  -7.3% H
    1273 1426
    L  -8.6% H
    1250.1 1514.7
    L  -16.9% H
    1250.1 1673.8
    L  8.5% H
    1131.8 2106
    L  24.0% H
    958 2106
    L  343.0% H
    292.0 2106
    Bajaj Finserv
    		275,870.8 1,723.6
    L  0.5% H
    1711.4 1734
    L  -2.7% H
    1702.1 1803
    L  -15.2% H
    1702.1 2074.9
    L  -15.7% H
    1702.1 2082
    L  -6.4% H
    1702.1 2195
    L  32.4% H
    1215 2195
    L  82.6% H
    896 2195
    L  945.0% H
    163.5 2195
    Bajaj Holdings
    		107,643.1 9,672
    L  0.0% H
    9637 9794
    L  -1.2% H
    9345 9900
    L  -13.6% H
    9345 11632
    L  -13.2% H
    9345 11660
    L  -18.5% H
    9345 14763
    L  61.6% H
    5770 14763
    L  182.1% H
    3141 14763
    L  577.8% H
    1395.1 14763
    Bajaj Finance
    		516,528.2 830.1
    L  -0.3% H
    819.3 842.0
    L  -3.8% H
    819.3 894.0
    L  -18.4% H
    819.3 1046
    L  -17.7% H
    819.3 1046
    L  -4.9% H
    819.3 1102.5
    L  44.8% H
    548.6 1102.5
    L  52.2% H
    436.2 1102.5
    L  2403.3% H
    32.8 1102.5
    Apollo Hospitals
    		106,580.4 7,412.5
    L  2.2% H
    7202.5 7440
    L  -2.1% H
    7202.5 7750
    L  -2.4% H
    7202.5 7870.5
    L  5.7% H
    6696.5 7870.5
    L  15.3% H
    6363.8 8099.5
    L  70.5% H
    4168 8099.5
    L  152.6% H
    2787.5 8099.5
    L  430.8% H
    910.1 8099.5
    HDFC Life Insurance
    		135,360.0 627.3
    L  -1.0% H
    625 635.5
    L  -2.9% H
    617.2 646.6
    L  -14.4% H
    617.2 745.8
    L  -18.2% H
    617.2 779.9
    L  -5.6% H
    617.2 820.8
    L  33.1% H
    458.1 820.8
    L  -8.9% H
    457.8 820.8
    L  116.3% H
    307 820.8
    Avenue Supermarts
    		248,150.6 3,813.4
    L  0.1% H
    3791.2 3848
    L  -3.6% H
    3736.1 4056
    L  -0.5% H
    3700 4056
    L  -0.2% H
    3529 4056
    L  -0.8% H
    3529 4949.5
    L  15.2% H
    3295 5484.9
    L  28.8% H
    2676.4 5900
    L  1175.4% H
    558.3 5900
    InterGlobe Aviation
    		161,851.4 4,186.4
    L  0.8% H
    4178 4247
    L  -1.5% H
    4093.9 4417.5
    L  -13.1% H
    4035 4976.3
    L  -18.8% H
    4035 5184
    L  -16.0% H
    4035 6232.5
    L  125.5% H
    1810.7 6232.5
    L  151.6% H
    1503 6232.5
    L  417.6% H
    691 6232.5
    Info Edge
    		64,407.6 993.3
    L  2.3% H
    971.1 1003.5
    L  4.0% H
    930.5 1006
    L  -9.2% H
    930.5 1098.8
    L  -25.9% H
    930.5 1389
    L  -26.4% H
    930.5 1550
    L  42.3% H
    671 1825.8
    L  7.9% H
    661.6 1825.8
    L  531.8% H
    142.1 1825.8
    SBI Life Insurance
    		190,677.8 1,900.9
    L  -0.1% H
    1890.2 1919.9
    L  -2.0% H
    1881 1974.7
    L  -7.0% H
    1881 2132
    L  -6.3% H
    1881 2132
    L  28.0% H
    1430.6 2132
    L  77.4% H
    1054 2132
    L  109.7% H
    861 2132
    L  171.6% H
    485 2132
    Infosys
    		501,651.9 1,237
    L  1.3% H
    1233.2 1254.1
    L  -2.3% H
    1215.1 1290.8
    L  -9.7% H
    1215.1 1365
    L  -24.5% H
    1215.1 1728
    L  -22.0% H
    1215.1 1728
    L  -12.9% H
    1185.3 2006.5
    L  -8.0% H
    1185.3 2006.5
    L  107.3% H
    430 2006.5
    DLF
    		135,560.4 547.7
    L  1% H
    546.2 558
    L  -1.9% H
    524.6 570.8
    L  -11.7% H
    524.6 634
    L  -20.8% H
    524.6 715
    L  -21.5% H
    524.6 886.8
    L  45.9% H
    346.5 967.6
    L  90.6% H
    231.9 967.6
    L  409.9% H
    101 967.6
    ICICI Lombard
    		89,530.8 1,796.5
    L  0.3% H
    1790.1 1810.7
    L  -3.2% H
    1785.9 1863.8
    L  -7.2% H
    1785.9 1967.9
    L  -8.1% H
    1779.8 2021.5
    L  2.3% H
    1701.3 2068.7
    L  67.7% H
    1055 2301.9
    L  25.1% H
    1049.1 2301.9
    L  171.8% H
    638.7 2301.9
    L&T
    		482,933.7 3,433.2
    L  0.0% H
    3413.2 3524
    L  -7.7% H
    3396.6 3697
    L  -19.8% H
    3396.6 4440
    L  -15.7% H
    3396.6 4440
    L  3.4% H
    2965.3 4440
    L  56.4% H
    2121 4440
    L  143.3% H
    1306 4440
    L  329.4% H
    661 4440
    Adani Enterprises
    		244,506.8 1,943.8
    L  0.4% H
    1933 1974.4
    L  -2.9% H
    1930 2027
    L  -9.9% H
    1930 2237.3
    L  -13.2% H
    1848 2303.9
    L  -13.5% H
    1848 2612.8
    L  6.8% H
    1525 3629.7
    L  125.4% H
    856.5 4062.1
    L  2809.9% H
    56.6 4062.1
    Cholamandalam
    		122,240.0 1,451.5
    L  -0.3% H
    1438 1468
    L  -4.9% H
    1438 1557.4
    L  -13.4% H
    1438 1774.6
    L  -11.9% H
    1438 1831.5
    L  -4.1% H
    1358.7 1831.5
    L  90.1% H
    709.9 1831.5
    L  162.5% H
    469.3 1831.5
    L  983.0% H
    117.4 1831.5
    AU SF Bank
    		68,148.3 910.8
    L  1.0% H
    906 920.7
    L  1.0% H
    868.8 932
    L  -10.5% H
    868.8 1032.5
    L  -7.6% H
    868.8 1039.2
    L  73.2% H
    510.1 1039.2
    L  54.3% H
    478.4 1039.2
    L  52.1% H
    455 1039.2
    L  247.0% H
    183 1039.2
    SRF
    		73,445.2 2,477.7
    L  0.0% H
    2457.2 2524.5
    L  -5.7% H
    2425.9 2623.5
    L  -7.5% H
    2425.9 2718.9
    L  -19.8% H
    2425.9 3143
    L  -17.6% H
    2425.9 3325
    L  7.4% H
    2040 3325
    L  133.1% H
    1045 3325
    L  925.0% H
    233.1 3325
    LTIMindtree
    		123,963.8 4,181
    L  -0.4% H
    4048 4198.5
    L  -3.3% H
    4048 4372.9
    L  -15.7% H
    4048 4961.5
    L  -32.5% H
    4048 6429.5
    L  -4.2% H
    3802 6429.5
    L  -10.5% H
    3802 6768.0
    L  2.6% H
    3525 7588.8
    L  488.9% H
    598 7588.8
    Trent
    		126,937.5 3,570.8
    L  2.6% H
    3506.4 3598
    L  1.1% H
    3427.9 3720
    L  -12.2% H
    3427.9 4125
    L  -12.1% H
    3427.9 4457
    L  -31.7% H
    3427.9 6261
    L  163.3% H
    1288 8345
    L  346.8% H
    689 8345
    L  2265.2% H
    148.1 8345
    Bharat Electronics
    		314,393.6 430.1
    L  -0.2% H
    426.8 439.0
    L  -5.2% H
    422.3 452.4
    L  -1.2% H
    422.3 473.5
    L  9.5% H
    389.6 473.5
    L  48.3% H
    256.2 473.5
    L  360.5% H
    89.9 473.5
    L  908.4% H
    38.6 473.5
    L  1315.7% H
    18.7 473.5
    Bank of Baroda
    		145,108.4 280.6
    L  2.9% H
    275.3 283.8
    L  -3.0% H
    271.2 287.5
    L  -7.8% H
    271.2 325.5
    L  -3.9% H
    270.5 325.5
    L  31.3% H
    212.6 325.5
    L  75.3% H
    155.7 325.5
    L  280.7% H
    61.8 325.5
    L  94.7% H
    36 325.5
    Indian Hotels Company
    		88,039.3 618.5
    L  0.8% H
    616.7 630.4
    L  -1.0% H
    595 641.9
    L  -8.0% H
    595 685
    L  -15.4% H
    595 751.3
    L  -23.7% H
    595 858
    L  92.2% H
    302.1 894.9
    L  442.5% H
    93.8 894.9
    L  547.3% H
    62.1 894.9
    Eternal
    		224,428.6 232.6
    L  1.7% H
    230.1 236.7
    L  5.2% H
    212.6 243.2
    L  -14.4% H
    212.6 272.5
    L  -18.7% H
    212.6 308.6
    L  4.0% H
    194.8 368.5
    L  323.6% H
    49 368.5
    L  206% H
    40.6 368.5
    L  206% H
    40.6 368.5
    Max Healthcare
    		94,384.4 969.9
    L  1.8% H
    951.5 971.3
    L  -5.0% H
    946 1020.8
    L  -10.3% H
    946 1112.6
    L  -9.8% H
    933.8 1112.6
    L  -10.8% H
    933.8 1314.3
    L  110.8% H
    411.9 1314.3
    L  386.3% H
    197.5 1314.3
    L  1311.8% H
    97.2 1314.3
    United Spirits
    		95,253.9 1,309.6
    L  1.6% H
    1296 1317.6
    L  -4.0% H
    1281.1 1368
    L  -6.3% H
    1281.1 1427.3
    L  -6.9% H
    1276 1452.4
    L  -2.8% H
    1276 1645
    L  69.9% H
    735.9 1700
    L  144.2% H
    507.5 1700
    L  152.8% H
    354.7 1700
    Tube Investments
    		49,462.3 2,555.6
    L  1.0% H
    2527.8 2583.8
    L  0.2% H
    2361 2595.9
    L  2.7% H
    2361 2850
    L  -3.0% H
    2164.9 2850
    L  -10.6% H
    2164.9 3419.9
    L  0.2% H
    2164.9 4810.8
    L  122.5% H
    1050 4810.8
    L  469.1% H
    212 4810.8
    Varun Beverages
    		136,247.7 402.9
    L  -0.4% H
    401.4 409.7
    L  -2.0% H
    400.5 418.6
    L  -11.2% H
    400.5 464.4
    L  -14.2% H
    400.5 511.7
    L  -25.5% H
    400.5 568.5
    L  53.0% H
    258.3 681.1
    L  364.3% H
    77.6 681.1
    L  1427.7% H
    20.2 681.1
    Power Finance
    		137,119.2 415.5
    L  0.9% H
    413.3 428.5
    L  -0.1% H
    396.6 435.0
    L  1.5% H
    384.3 435.0
    L  22.7% H
    339.3 435.0
    L  2.9% H
    329.9 444.1
    L  233.1% H
    116.3 580
    L  320.5% H
    77.7 580
    L  512.1% H
    54 580
    Persistent Systems
    		73,605.0 4,706.2
    L  2.3% H
    4675 4745.8
    L  -0.2% H
    4496.3 4848.9
    L  -10.6% H
    4449.1 5274
    L  -26.0% H
    4449.1 6599
    L  -10.9% H
    4149.0 6599
    L  102.3% H
    1981.0 6788.9
    L  384.6% H
    880.5 6788.9
    L  1300.3% H
    210.0 6788.9
    Hindustan Aeronautics
    		254,910.3 3,811.6
    L  0.2% H
    3795 3882
    L  -5.0% H
    3786 4004.1
    L  -7.8% H
    3786 4213.5
    L  -11.5% H
    3786 4710
    L  1.9% H
    3704.2 5165
    L  172.4% H
    1237.6 5674.8
    L  638.7% H
    464.5 5674.8
    L  527.4% H
    235 5674.8
    TVS Motor Company
    		164,869.5 3,470.3
    L  0.5% H
    3450.1 3532
    L  1.4% H
    3282.3 3578.9
    L  -9.4% H
    3282.3 3970
    L  -5.3% H
    3282.3 3970
    L  49.6% H
    2221.1 3970
    L  231.5% H
    1005 3970
    L  494.2% H
    495 3970
    L  1107.5% H
    240.1 3970
    YES Bank
    		58,648.5 18.7
    L  1.6% H
    18.5 19.0
    L  -3.2% H
    18.2 19.3
    L  -10.8% H
    18.2 21.2
    L  -13.9% H
    18.2 24.0
    L  9.8% H
    16.2 24.3
    L  24.2% H
    14.7 32.9
    L  25.0% H
    10.5 32.9
    L  -88.5% H
    5.7 404
    Canara Bank
    		124,748.7 137.5
    L  3.5% H
    134.5 139.8
    L  -2% H
    131.5 139.8
    L  -8.0% H
    131.5 162.9
    L  -7.4% H
    131.5 162.9
    L  60.7% H
    83.7 162.9
    L  144.1% H
    54.5 162.9
    L  355.4% H
    24.9 162.9
    L  271.5% H
    14.7 162.9
    Cummins
    		127,814.1 4,610.9
    L  2.3% H
    4525 4654.9
    L  -3% H
    4478.1 4764
    L  -0.8% H
    4478.1 4987
    L  4.6% H
    3883.1 4987
    L  53.6% H
    2580 4987
    L  174.6% H
    1481 4987
    L  414.4% H
    747 4987
    L  449.2% H
    280 4987
    HDFC AMC
    		103,818.5 2,423.4
    L  0.9% H
    2405 2443
    L  -0.2% H
    2323 2501.6
    L  -11.3% H
    2323 2772
    L  -9.3% H
    2323 2901.5
    L  21.9% H
    1783.4 2967.3
    L  188.8% H
    794.8 2967.3
    L  68.8% H
    794.8 2967.3
    L  340.6% H
    625 2967.3
    Punjab National Bank
    		128,766.9 112.0
    L  2.3% H
    110.5 113.6
    L  -3.9% H
    108.2 116.3
    L  -11.2% H
    108.2 132.7
    L  -6.5% H
    108.2 135.2
    L  23.1% H
    89.5 135.2
    L  133.7% H
    44.4 142.9
    L  191.4% H
    28.1 142.9
    L  32.9% H
    26.3 231.5
    REC
    		87,475.7 332.2
    L  -0.4% H
    330.5 342
    L  -3.3% H
    326.7 349.2
    L  -6.0% H
    321 357.5
    L  -2.1% H
    321 387.8
    L  -22.7% H
    321 450
    L  180.7% H
    113.2 654
    L  209.4% H
    82.2 654
    L  424.6% H
    57.3 654
    PB Fintech
    		69,575.2 1,503.7
    L  1.0% H
    1496 1526.3
    L  2.8% H
    1429.9 1546.7
    L  2.6% H
    1364 1549.8
    L  -20.4% H
    1364 1939
    L  -3.4% H
    1364 1978
    L  155.4% H
    566.3 2246.9
    L  53.4% H
    356.2 2246.9
    L  53.4% H
    356.2 2246.9
    Jio Financial
    		153,555.4 241.7
    L  0.9% H
    239.7 244.3
    L  -0.2% H
    230.7 250.5
    L  -6.5% H
    226.3 260.8
    L  -18.6% H
    226.3 306
    L  5.6% H
    203.1 338.6
    L  -7.7% H
    198.7 394.7
    L  -7.7% H
    198.7 394.7
    L  -7.7% H
    198.7 394.7
    Samvardhana Motherson
    		119,106.9 112.9
    L  1.0% H
    112.0 115.3
    L  -6.1% H
    111 119.6
    L  -13.1% H
    111 136.2
    L  -6.7% H
    106.3 136.2
    L  31.2% H
    71.5 136.2
    L  149.7% H
    41.2 144.7
    L  20.0% H
    41.2 144.7
    L  128.5% H
    21.6 144.7
    Suzlon Energy
    		58,013.1 42.3
    L  2.9% H
    41.3 42.7
    L  -0.3% H
    40.5 42.8
    L  -6.5% H
    38.2 45.4
    L  -19.6% H
    38.2 55.1
    L  -26.8% H
    38.2 74.3
    L  428.8% H
    7.0 86.0
    L  690.7% H
    4.4 86.0
    L  225.4% H
    1.7 86.0
    Adani Power
    		297,235.0 154.1
    L  2.1% H
    151.8 157.2
    L  3.4% H
    145.3 157.4
    L  9.7% H
    130.7 157.4
    L  8.7% H
    128.1 157.4
    L  47.9% H
    92.4 182.7
    L  285.4% H
    33.3 182.7
    L  735.8% H
    14.1 182.7
    L  2439.2% H
    3.0 182.7
    Dixon Technologies
    		62,881.3 10,342
    L  1.5% H
    10265 10495
    L  -4.3% H
    10059 10833
    L  -8.0% H
    9630 11286
    L  -22.1% H
    9630 13445
    L  -25.5% H
    9630 18471
    L  258.3% H
    2754.1 19148.9
    L  142.4% H
    2553 19148.9
    L  2828.1% H
    312 19148.9
    Indus Towers
    		115,775.8 438.9
    L  2.9% H
    429.7 440.0
    L  -0.7% H
    418.5 443.8
    L  -7.2% H
    418.5 477.1
    L  6.0% H
    401.5 481.5
    L  29.3% H
    312.6 481.5
    L  191.2% H
    135.8 481.5
    L  66.5% H
    135.2 481.5
    L  15.3% H
    120.1 482.8
    Coforge
    		36,625.7 1,090.7
    L  -0.2% H
    1087.1 1131
    L  -1.6% H
    1008.1 1148.2
    L  -19.9% H
    1008.1 1372.3
    L  -40.9% H
    1008.1 1882
    L  -27.8% H
    1008.1 1994
    L  39.8% H
    713.0 2005.4
    L  83.8% H
    545 2005.4
    L  1011.1% H
    73.3 2005.4
    IDFC First Bank
    		54,411.2 63.3
    L  1.0% H
    62.8 63.9
    L  -2.4% H
    61.3 65.4
    L  -23.8% H
    61.3 83.8
    L  -25.3% H
    61.3 87
    L  14.2% H
    52.5 87
    L  14.6% H
    52.1 100.7
    L  4.8% H
    29.0 100.7
    L  40.0% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.98% at 24389.57.
    BSE 100 is currently trading up 0.98% on an intraday basis. In the past week the index fell -1.89%. index has been down -10.25% in the past quarter and rose 1.66% in the past year. You can view this in the overview section.