1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26432.86 -417.78 (-1.56%)

Near 52W High of ₹27621.72

20 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.3

BSE 100 DIV

1.2

BSE 100 EPS

1,183.2

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
292.8700
-3.19 (-1.08%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-417.78 -1.56%
Day Change
2
50
45
3
-472.37 -1.76%
Qtr Change
37
14
12
7
3
27
-567.03 -2.10%
Week Change
20
33
27
13
4
3
208.90 0.80%
Half Year Change
35
12
6
1
9
37
-742.24 -2.73%
Month Change
33
19
8
11
15
13
1968.50 8.05%
Year Change
27
6
1
7
4
55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		295,420.6 1,367.6
    L  -2.5% H
    1359.6 1412.9
    L  -5.3% H
    1359.6 1449
    L  -8.6% H
    1359.6 1515
    L  -7.6% H
    1359.6 1549
    L  17.5% H
    1010.8 1549
    L  76.2% H
    395.1 1621.4
    L  156.7% H
    395.1 1621.4
    L  487.3% H
    169.2 1621.4
    Ambuja Cements
    		132,563.9 536.3
    L  -2.9% H
    534.9 554.4
    L  -0.5% H
    533.5 558.5
    L  -0.6% H
    528.6 573.1
    L  -4.8% H
    523.4 588.8
    L  0.0% H
    455 625.0
    L  3.3% H
    315.3 707.0
    L  104.7% H
    241.8 707.0
    L  180.3% H
    136.6 707.0
    Asian Paints
    		256,643.0 2,675.6
    L  -2.9% H
    2669.3 2740.1
    L  -7.6% H
    2669.3 2914.5
    L  -4.4% H
    2669.3 2914.5
    L  6.7% H
    2479.7 2985.7
    L  18.3% H
    2124.8 2985.7
    L  -6.6% H
    2124.8 3568
    L  1.2% H
    2124.8 3590
    L  216.4% H
    827.1 3590
    Axis Bank
    		401,671.6 1,293.5
    L  -1.1% H
    1290 1310.9
    L  1.5% H
    1253.5 1327
    L  5.1% H
    1219 1327
    L  7.8% H
    1207 1327
    L  30.5% H
    933.5 1327
    L  39.3% H
    814.3 1339.7
    L  93.4% H
    616 1339.7
    L  229.1% H
    286 1339.7
    Bajaj Auto
    		256,579.0 9,180
    L  -2.7% H
    9155 9468
    L  -3.3% H
    9155 9616.5
    L  2.0% H
    8997.5 9888
    L  0.3% H
    8605 9888
    L  7.0% H
    7089.4 9888
    L  156.7% H
    3551.3 12774
    L  152.1% H
    3027.1 12774
    L  305.1% H
    1788.7 12774
    Bharat Petroleum
    		154,103.7 355.2
    L  -1.7% H
    353 361
    L  -1.0% H
    351.2 367.8
    L  -2.9% H
    349.6 388.2
    L  5.8% H
    327.2 388.2
    L  29.8% H
    234.0 388.2
    L  103.2% H
    157.0 388.2
    L  71.8% H
    144.0 388.2
    L  256.9% H
    81.2 388.2
    Bharti Airtel
    		1,157,715.4 1,996
    L  -0.7% H
    1977.1 2018
    L  -2.4% H
    1977.1 2049.9
    L  -4.9% H
    1977.1 2164
    L  -0.8% H
    1977.1 2174.5
    L  22.6% H
    1559.5 2174.5
    L  158.5% H
    735.8 2174.5
    L  237.0% H
    499.6 2174.5
    L  543.2% H
    276.9 2174.5
    Britannia Industries
    		141,726.9 5,884
    L  -1% H
    5862 5994.5
    L  -1% H
    5862 5994.5
    L  -3.6% H
    5862 6271
    L  -3.3% H
    5723 6271
    L  21.2% H
    4506 6336
    L  34.6% H
    4153 6469.9
    L  63.4% H
    3050 6469.9
    L  330.6% H
    1252.5 6469.9
    Cipla
    		111,343.3 1,378.4
    L  -1% H
    1375.4 1395.9
    L  -5.9% H
    1367.2 1469.4
    L  -9.1% H
    1367.2 1539.7
    L  -12.6% H
    1367.2 1673
    L  -4.4% H
    1335 1673
    L  29.4% H
    852 1702.1
    L  67.6% H
    738.1 1702.1
    L  130.5% H
    355.3 1702.1
    Coal India
    		255,938.1 415.3
    L  -3.5% H
    413.6 431.0
    L  -3.9% H
    413.6 442
    L  7.7% H
    384.1 442
    L  6.8% H
    369.6 442
    L  7.1% H
    349.3 442
    L  85.4% H
    207.6 543.6
    L  196.4% H
    123.4 543.6
    L  34.5% H
    109.6 543.6
    Colgate-Palmolive
    		57,495.0 2,113.9
    L  -2.9% H
    2106.4 2188.1
    L  0.8% H
    2082.7 2209.9
    L  0.1% H
    2033 2209.9
    L  -7.9% H
    2033 2310
    L  -21.2% H
    2033 2975
    L  40.9% H
    1434.6 3890
    L  35.8% H
    1375.6 3890
    L  131.8% H
    787.2 3890
    Divi's Laboratories
    		159,626.3 6,013
    L  -2.1% H
    6000 6163.5
    L  -7.3% H
    6000 6524
    L  -7.2% H
    6000 6731.5
    L  -9.2% H
    6000 6904.5
    L  1.6% H
    4955 7071.5
    L  77.8% H
    2730 7071.5
    L  67.1% H
    2730 7071.5
    L  461.6% H
    532.7 7071.5
    Dr. Reddy's Labs
    		97,376.3 1,166.7
    L  0.0% H
    1161.4 1192.8
    L  -4.0% H
    1161.4 1215.9
    L  -8.7% H
    1161.4 1288.6
    L  -7.1% H
    1161.4 1303.6
    L  -10.9% H
    1020 1379.7
    L  34.7% H
    835.0 1421.5
    L  14.6% H
    730.8 1421.5
    L  100.1% H
    374.6 1421.5
    Eicher Motors
    		196,765.1 7,173.5
    L  -2.1% H
    7130 7375
    L  -3.5% H
    7130 7514.5
    L  -0.6% H
    7130 7613.5
    L  1.9% H
    6670 7613.5
    L  43.1% H
    4646 7613.5
    L  126.5% H
    2836 7613.5
    L  148.8% H
    2159.6 7613.5
    L  353.3% H
    1245.0 7613.5
    Federal Bank
    		67,283.0 273.3
    L  -2.3% H
    269.7 279.8
    L  8.1% H
    242.3 280.3
    L  2.0% H
    242.3 280.3
    L  28.7% H
    216.0 280.3
    L  42.6% H
    172.7 280.3
    L  100.9% H
    121 280.3
    L  262.4% H
    69.1 280.3
    L  462.8% H
    35.7 280.3
    GAIL
    		105,997.2 161.2
    L  -2.1% H
    160.6 164.6
    L  -3.2% H
    160.6 168.2
    L  -5.0% H
    160.6 176.1
    L  -9.2% H
    160.6 186.9
    L  -10.9% H
    150.5 202.8
    L  65.2% H
    91.1 246.3
    L  73.2% H
    82.8 246.3
    L  150.7% H
    43.3 246.3
    Godrej Consumer Products
    		126,299.1 1,234.3
    L  0.2% H
    1228.8 1264.4
    L  -0.2% H
    1222.6 1264.4
    L  4.1% H
    1182.1 1273.9
    L  9.0% H
    1098.4 1273.9
    L  3.9% H
    979.5 1309
    L  32.8% H
    891.8 1541.9
    L  56.9% H
    646.2 1541.9
    L  206.6% H
    372.9 1541.9
    Grasim Industries
    		184,666.2 2,713.6
    L  -2.4% H
    2706 2790.8
    L  -3.3% H
    2706 2827.3
    L  -3.5% H
    2706 2893
    L  -4.3% H
    2675.7 2977.8
    L  14.2% H
    2301.7 2977.8
    L  62.5% H
    1521 2977.8
    L  164.0% H
    996.0 2977.8
    L  286.7% H
    383.5 2977.8
    HCL Technologies
    		457,876.7 1,687.3
    L  -1.7% H
    1681.8 1720
    L  1.2% H
    1626 1720
    L  2.7% H
    1580.1 1720
    L  13.5% H
    1481 1720
    L  -5.7% H
    1302.8 1831.5
    L  51.8% H
    1016.3 2012.2
    L  71.5% H
    877.4 2012.2
    L  302.6% H
    353.2 2012.2
    HDFC Bank
    		1,432,611.8 931.2
    L  0.4% H
    919.6 934.5
    L  -0.6% H
    919.2 947.7
    L  -5.5% H
    919.2 1006.4
    L  -7.1% H
    919.2 1020.5
    L  13.8% H
    812.7 1020.5
    L  13.3% H
    681.8 1020.5
    L  23.8% H
    635.8 1020.5
    L  259.6% H
    232 1020.5
    Hero MotoCorp
    		111,655.5 5,580.5
    L  -3.2% H
    5555 5845
    L  -2.6% H
    5555 5845
    L  -3.5% H
    5550.5 6049
    L  -0.2% H
    5252.5 6388.5
    L  36.2% H
    3344 6388.5
    L  101.5% H
    2246 6388.5
    L  72.6% H
    2146.9 6388.5
    L  124.8% H
    1475 6388.5
    Hindalco Industries
    		208,565.1 928.1
    L  -1.3% H
    925.7 949.9
    L  0.9% H
    923.0 966.5
    L  8.9% H
    857.3 970.8
    L  20.1% H
    770.2 970.8
    L  50.4% H
    546.5 970.8
    L  86.0% H
    381 970.8
    L  269.0% H
    224.6 970.8
    L  1191.7% H
    58.8 970.8
    ICICI Bank
    		983,997.1 1,375.8
    L  -0.4% H
    1371.5 1387.8
    L  -2.6% H
    1360 1443.9
    L  1.6% H
    1336 1443.9
    L  -4.2% H
    1317.4 1445
    L  12.3% H
    1186 1500
    L  58.8% H
    796 1500
    L  151.8% H
    512 1500
    L  561.6% H
    164.3 1500
    Indian Oil
    		223,722.8 158.4
    L  -1.5% H
    158 161.4
    L  0.1% H
    155.8 162.3
    L  -2.6% H
    154.8 168.8
    L  3.6% H
    149.2 174.5
    L  23.7% H
    110.7 174.5
    L  90.3% H
    75.8 196.8
    L  141.1% H
    57.8 196.8
    L  129.0% H
    47.4 196.8
    IndusInd Bank
    		70,518.1 905.2
    L  -4.7% H
    899.1 948
    L  0.0% H
    897.5 961.9
    L  7.2% H
    833.3 961.9
    L  20.5% H
    726.3 961.9
    L  -6.8% H
    606 1086.6
    L  -24.6% H
    606 1694.5
    L  -3.7% H
    606 1694.5
    L  1.0% H
    235.6 2038
    ITC
    		408,828.8 326.3
    L  -2.1% H
    325.5 334.5
    L  -3.6% H
    325.5 339.5
    L  -18.6% H
    325.5 409.5
    L  -20.8% H
    325.5 426.4
    L  -25.9% H
    325.5 471.5
    L  -1.8% H
    325.5 528.5
    L  49.1% H
    199.1 528.5
    L  55.8% H
    134.6 528.5
    JSW Steel
    		283,672.7 1,160
    L  -2.0% H
    1156.5 1195
    L  -1.9% H
    1156.5 1201.9
    L  7.5% H
    1077.7 1201.9
    L  -0.3% H
    1073.2 1223.9
    L  27.7% H
    900.5 1223.9
    L  52.6% H
    649.1 1223.9
    L  193.4% H
    363.2 1223.9
    L  1061.6% H
    95 1223.9
    Kotak Mahindra Bank
    		421,490.0 423.8
    L  -0.7% H
    422.5 431
    L  -0.7% H
    415 431
    L  -1.9% H
    415 445.6
    L  -3.9% H
    411.8 453.2
    L  20.5% H
    372.6 460.4
    L  19.9% H
    308.8 460.4
    L  12.3% H
    308.8 460.4
    L  216.9% H
    117.2 460.4
    Lupin
    		99,047.7 2,168.3
    L  -0.4% H
    2152.8 2180
    L  -0.9% H
    2145 2217.4
    L  2% H
    2065.1 2226.3
    L  11.8% H
    1900 2226.3
    L  2.6% H
    1795.2 2226.3
    L  185.5% H
    628 2402.9
    L  99.1% H
    583 2402.9
    L  27.6% H
    504.8 2402.9
    Mahindra & Mahindra
    		442,385.4 3,557.5
    L  -2.7% H
    3540 3677.5
    L  -3.4% H
    3540 3729.9
    L  -1.3% H
    3540 3839.9
    L  -2.5% H
    3483.7 3839.9
    L  21.9% H
    2425 3839.9
    L  169.6% H
    1123.4 3839.9
    L  340.3% H
    671.2 3839.9
    L  517.4% H
    245.4 3839.9
    Marico
    		97,298.2 749.6
    L  -1.5% H
    746.8 762.9
    L  -0.9% H
    746.8 765.1
    L  1.1% H
    727.7 780
    L  2.0% H
    705.8 780
    L  12.8% H
    577.9 780
    L  49.5% H
    462.7 780
    L  79.7% H
    379.1 780
    L  234.6% H
    207.3 780
    Maruti Suzuki
    		499,239.9 15,879
    L  -1.8% H
    15850 16233
    L  -4.2% H
    15770 16726
    L  -3.3% H
    15770 17370
    L  -3.2% H
    15260 17370
    L  30.8% H
    11059.5 17370
    L  86.8% H
    8130 17370
    L  100.4% H
    6400 17370
    L  278.2% H
    3193.3 17370
    Nestle
    		249,851.7 1,295.7
    L  -1.5% H
    1291.6 1317.1
    L  -1.3% H
    1291.6 1328.2
    L  4.1% H
    1240 1332.7
    L  0.5% H
    1205 1332.7
    L  16.9% H
    1055 1332.7
    L  31.7% H
    894 1389
    L  46.0% H
    800 1389
    L  377.3% H
    249.1 1389
    NTPC
    		328,474.6 338.8
    L  -1.3% H
    337.7 348.3
    L  0.4% H
    335.1 354.1
    L  5.9% H
    319.5 354.8
    L  -0.7% H
    315.6 354.8
    L  3.9% H
    292.8 371.5
    L  100.8% H
    162.6 448.5
    L  239.9% H
    88.2 448.5
    L  200.8% H
    73.2 448.5
    ONGC
    		302,417.3 240.4
    L  -1.1% H
    239.7 245.3
    L  2.0% H
    235.8 251
    L  3.2% H
    231 251
    L  -3.0% H
    228.6 258.5
    L  -9.8% H
    205 270.5
    L  58.4% H
    140.1 345
    L  145.0% H
    87.8 345
    L  65.4% H
    50 345
    Power Grid Corp
    		236,281.8 254.1
    L  -1.4% H
    253.4 257.9
    L  -1.7% H
    253.4 261.6
    L  -3.6% H
    253.4 273.3
    L  -12.3% H
    253.4 296.7
    L  -16.0% H
    247.3 322
    L  53.4% H
    157.8 366.3
    L  126.2% H
    102.7 366.3
    L  232.2% H
    68.7 366.3
    Shriram Finance
    		185,797.0 987.5
    L  -2.3% H
    983 1008.1
    L  1.5% H
    969.2 1022
    L  9.5% H
    915 1025.6
    L  46.2% H
    678.1 1025.6
    L  87.6% H
    493.4 1025.6
    L  281.3% H
    238 1025.6
    L  302.0% H
    200.4 1025.6
    L  553.7% H
    85.7 1025.6
    SBI
    		956,661.2 1,036.4
    L  -0.2% H
    1033.1 1052
    L  2.1% H
    1016 1052
    L  5.7% H
    959.5 1052
    L  16.6% H
    891.1 1052
    L  35.6% H
    680 1052
    L  75.7% H
    499.4 1052
    L  247.1% H
    269.5 1052
    L  466.5% H
    148.3 1052
    Sun Pharmaceutical
    		387,204.7 1,613.8
    L  -3.7% H
    1602.8 1674.1
    L  -7.0% H
    1600 1743.8
    L  -7.5% H
    1600 1806.6
    L  -3.9% H
    1600 1849
    L  -9.7% H
    1548 1851.2
    L  55.1% H
    922.5 1960.4
    L  170.5% H
    550.4 1960.4
    L  103.3% H
    312 1960.4
    TCS
    		1,122,439.3 3,102.3
    L  -1.9% H
    3091.1 3160
    L  -4.2% H
    3091.1 3280
    L  -5.5% H
    3091.1 3328.6
    L  4.7% H
    2960.5 3328.6
    L  -24.8% H
    2866.6 4191.4
    L  -8.0% H
    2866.6 4592.3
    L  -4.9% H
    2866.6 4592.3
    L  172.2% H
    1026.0 4592.3
    Tata Consumer
    		117,261.8 1,185
    L  0.4% H
    1176.3 1203.9
    L  -0.6% H
    1166.3 1203.9
    L  0.1% H
    1165 1220.9
    L  1.6% H
    1131.9 1220.9
    L  24.2% H
    930.1 1220.9
    L  62.5% H
    678.2 1253.4
    L  105.9% H
    547.4 1253.4
    L  849.1% H
    98.8 1253.4
    Tata Motors PV
    		124,407.6 337.9
    L  -1.8% H
    336.8 346.6
    L  -3.6% H
    336.8 359.7
    L  -4.2% H
    336.8 375
    L  -14.8% H
    336.8 419
    L  -56.7% H
    336.8 786.7
    L  -15.7% H
    336.8 1179
    L  30.6% H
    255.4 1179
    L  -4.6% H
    63.5 1179
    Tata Power Company
    		112,779.5 353.0
    L  -2.8% H
    351.1 364.2
    L  -4.8% H
    351.1 372.4
    L  -7.3% H
    351.1 393.7
    L  -11.3% H
    351.1 413.3
    L  -5.5% H
    326.4 416.8
    L  71.9% H
    182.4 494.9
    L  313.3% H
    74.5 494.9
    L  449.3% H
    27 494.9
    Tata Steel
    		229,147.7 183.6
    L  -2.5% H
    183.0 190
    L  0.2% H
    181.1 191
    L  8.8% H
    167.8 191
    L  6.6% H
    160.1 191
    L  40.9% H
    124.7 191
    L  48.6% H
    101.6 191
    L  169.5% H
    59.6 191
    L  671.3% H
    21.1 191
    Tech Mahindra
    		164,446.2 1,678.5
    L  -2.3% H
    1675 1716.7
    L  5.8% H
    1582 1736
    L  4.1% H
    1562.8 1736
    L  16.0% H
    1383.6 1736
    L  1.1% H
    1209.4 1736.4
    L  59.4% H
    981.1 1807.7
    L  69.1% H
    915 1838
    L  227.5% H
    356.7 1838
    Titan Company
    		361,817.3 4,075.5
    L  -1.7% H
    4064.3 4155
    L  -3.7% H
    4064.3 4283
    L  3.7% H
    3900 4312.1
    L  10.9% H
    3667.3 4312.1
    L  21.4% H
    2925 4312.1
    L  70.9% H
    2269.6 4312.1
    L  168.1% H
    1396 4312.1
    L  1101.5% H
    296.2 4312.1
    UltraTech Cement
    		355,353.6 12,059
    L  -1.9% H
    11995 12399
    L  -0.3% H
    11800 12405
    L  4.9% H
    11431 12405
    L  -2.5% H
    11266 12448
    L  14.0% H
    10047.9 13097
    L  67.2% H
    6604.1 13097
    L  119.6% H
    5157.1 13097
    L  357.0% H
    2580 13097
    Vedanta
    		262,699.9 671.8
    L  -0.4% H
    669.2 686.5
    L  7.1% H
    629.1 688
    L  15.5% H
    581.5 688
    L  41.7% H
    472.1 688
    L  48.0% H
    363 688
    L  103.1% H
    208 688
    L  286.1% H
    160.3 688
    L  870.1% H
    58.2 688
    Wipro
    		251,587.9 239.9
    L  -2.5% H
    239.4 246
    L  -8.8% H
    239.4 269.8
    L  -9.3% H
    239.4 273.1
    L  -0.4% H
    236 273.1
    L  -14.9% H
    228 324.6
    L  18.9% H
    176 324.6
    L  11.5% H
    176 369.9
    L  136.1% H
    76.5 369.9
    Hindustan Unilever
    		558,991.3 2,379.1
    L  -1.4% H
    2368.5 2439
    L  -1.1% H
    2341 2439
    L  4.4% H
    2275 2439
    L  -8.6% H
    2244.7 2667.2
    L  1.1% H
    2136 2750
    L  -10.2% H
    2136 3035
    L  0.7% H
    1901.6 3035
    L  193.6% H
    766.4 3035
    Reliance Industries
    		1,886,426.7 1,394
    L  -1.4% H
    1390 1416
    L  -6.0% H
    1390 1485.8
    L  -10.9% H
    1390 1611.8
    L  -1.6% H
    1390 1611.8
    L  7.0% H
    1114.9 1611.8
    L  12.8% H
    1090 1611.8
    L  38.3% H
    915 1611.8
    L  439.4% H
    219.9 1611.8
    Shree Cements
    		98,229.7 27,225
    L  -1.0% H
    27095 27915
    L  0.2% H
    26920 27980
    L  6.4% H
    25600 28090
    L  -8.3% H
    25360 29840
    L  7.5% H
    24862.6 32490
    L  11.6% H
    21410 32490
    L  11.7% H
    17865.2 32490
    L  176.6% H
    9424.8 32490
    Pidilite Industries
    		146,062.3 1,435.2
    L  -2.7% H
    1427.5 1474.9
    L  -4.4% H
    1427.5 1511
    L  -1.6% H
    1427.5 1517.5
    L  -7.0% H
    1427.5 1551.2
    L  2.0% H
    1311.1 1575.0
    L  17.0% H
    1125.0 1707.5
    L  65.3% H
    831.9 1707.5
    L  431.8% H
    264.3 1707.5
    Havells
    		84,405.2 1,346.3
    L  -7.0% H
    1337.2 1454.5
    L  -7.2% H
    1337.2 1457
    L  -5.0% H
    1337.2 1514.7
    L  -9.7% H
    1337.2 1516.6
    L  -14.5% H
    1337.2 1712.9
    L  11.7% H
    1131.8 2106
    L  32.1% H
    958 2106
    L  373.4% H
    259.1 2106
    Bajaj Finserv
    		312,963.7 1,958.7
    L  -2.9% H
    1950.2 2018.3
    L  -2.0% H
    1950.2 2033
    L  -4.2% H
    1950.2 2082
    L  -6% H
    1950.2 2195
    L  16.5% H
    1617 2195
    L  44.5% H
    1215 2195
    L  119.5% H
    863.8 2195
    L  959.4% H
    155.1 2195
    Bajaj Holdings
    		117,525.9 10,560
    L  -0.8% H
    10520 10689
    L  -1.7% H
    10505 10980
    L  -5.3% H
    10505 11660
    L  -16.6% H
    10505 13250
    L  -2.2% H
    10400 14763
    L  86.9% H
    5560.2 14763
    L  226.4% H
    3141 14763
    L  601.5% H
    1310 14763
    Bajaj Finance
    		580,682.0 933.2
    L  -3.7% H
    927.9 975.7
    L  -2.0% H
    927.9 975.7
    L  -7.5% H
    927.9 1037.4
    L  -12.8% H
    927.9 1102.5
    L  29.9% H
    718.2 1102.5
    L  55.2% H
    548.6 1102.5
    L  88.2% H
    436.2 1102.5
    L  3206.9% H
    27.3 1102.5
    Apollo Hospitals
    		99,391.2 6,912.5
    L  -3.1% H
    6885 7129
    L  -4.9% H
    6885 7325.5
    L  -1.4% H
    6885 7488
    L  -12.5% H
    6881 8099.5
    L  1.2% H
    6001 8099.5
    L  60.1% H
    4123 8099.5
    L  161.3% H
    2528.1 8099.5
    L  390.8% H
    910.1 8099.5
    HDFC Life Insurance
    		157,959.1 732.1
    L  -0.6% H
    730.5 742.6
    L  -3.0% H
    718 757.7
    L  -4.5% H
    718 779.9
    L  -1.9% H
    718 788.5
    L  14% H
    595.3 820.8
    L  21.0% H
    457.8 820.8
    L  4.8% H
    457.8 820.8
    L  152.4% H
    307 820.8
    Avenue Supermarts
    		238,272.4 3,661.6
    L  -2.8% H
    3645.5 3786.5
    L  -4.5% H
    3645.5 3889.8
    L  -4.1% H
    3605.1 3918.6
    L  -14.9% H
    3605.1 4334.5
    L  1.1% H
    3340 4949.5
    L  2.7% H
    3292 5484.9
    L  31.8% H
    2610 5900
    L  1124.6% H
    558.3 5900
    InterGlobe Aviation
    		185,177.1 4,790
    L  -3.1% H
    4775 4941.5
    L  -1.2% H
    4700 4952.5
    L  -7.1% H
    4700 5184
    L  -18.1% H
    4645 5970
    L  17.1% H
    3945 6232.5
    L  125.6% H
    1810.7 6232.5
    L  187.7% H
    1502.3 6232.5
    L  296.9% H
    691 6232.5
    Info Edge
    		84,593.0 1,304.6
    L  -1.0% H
    1299.3 1324.2
    L  -0.6% H
    1299.3 1335
    L  -2.7% H
    1297.9 1389
    L  -1.8% H
    1297.9 1419.9
    L  -15.8% H
    1157 1637
    L  75.5% H
    661.6 1825.8
    L  32.4% H
    661.6 1825.8
    L  722.6% H
    137.6 1825.8
    SBI Life Insurance
    		205,489.9 2,049.1
    L  -1.2% H
    2044 2080
    L  -2.3% H
    2044 2102.1
    L  1.0% H
    1968.2 2109.6
    L  11.1% H
    1828 2109.6
    L  33.0% H
    1372.6 2109.6
    L  54.9% H
    1054 2109.6
    L  126.6% H
    838 2109.6
    L  192.7% H
    485 2109.6
    Infosys
    		672,630.0 1,658.9
    L  -1.3% H
    1652.9 1680.2
    L  4.0% H
    1583.1 1694
    L  1.2% H
    1583.1 1694
    L  15.1% H
    1449.1 1694
    L  -8.6% H
    1307 1924
    L  7.8% H
    1185.3 2006.5
    L  26.0% H
    1185.3 2006.5
    L  191.1% H
    430 2006.5
    DLF
    		151,711.9 612.9
    L  -4.5% H
    608.9 640.9
    L  -7.1% H
    608.9 666.2
    L  -11.3% H
    608.9 715
    L  -20.2% H
    608.9 786.5
    L  -18.2% H
    601.2 886.8
    L  63.3% H
    336.5 967.6
    L  112.1% H
    231.9 967.6
    L  537.4% H
    72.4 967.6
    ICICI Lombard
    		92,728.4 1,861.7
    L  -1.2% H
    1850 1884
    L  -2.5% H
    1830.1 1920
    L  -4.7% H
    1830.1 2021.5
    L  -7.0% H
    1830.1 2064.9
    L  -4.5% H
    1613.7 2068.7
    L  59.2% H
    1049.1 2301.9
    L  23.3% H
    1049.1 2301.9
    L  181.6% H
    638.7 2301.9
    L&T
    		535,995.3 3,810.5
    L  -1.5% H
    3800 3874.3
    L  -5.2% H
    3800 4028
    L  -6.5% H
    3800 4195
    L  -0.8% H
    3800 4195
    L  6.8% H
    2965.3 4195
    L  67.6% H
    2072.7 4195
    L  178.2% H
    1306 4195
    L  409.0% H
    661 4195
    Adani Enterprises
    		251,427.4 2,055.1
    L  -3.7% H
    2040 2139.9
    L  -5.4% H
    2040 2193.9
    L  -8.2% H
    2040 2303.9
    L  -16.9% H
    2040 2520.7
    L  -11.7% H
    1964.7 2612.8
    L  -38.8% H
    986.4 3629.7
    L  299.9% H
    481.7 4062.1
    L  2823.7% H
    56.4 4062.1
    Cholamandalam
    		138,884.4 1,649.9
    L  -3.0% H
    1644.2 1702.3
    L  -3.6% H
    1644.2 1726.7
    L  0.1% H
    1554.7 1831.5
    L  -0.3% H
    1554.7 1831.5
    L  31.2% H
    1169.8 1831.5
    L  135.3% H
    696.1 1831.5
    L  276.7% H
    390.7 1831.5
    L  1255.6% H
    117.4 1831.5
    AU SF Bank
    		74,833.8 1,001.3
    L  -1.9% H
    992.4 1021.6
    L  -0.7% H
    959.7 1030.0
    L  1.6% H
    959.7 1030.0
    L  26.4% H
    818 1030.0
    L  67.6% H
    478.4 1030.0
    L  61.2% H
    478.4 1030.0
    L  122.7% H
    421.3 1030.0
    L  281.4% H
    183 1030.0
    SRF
    		85,465.2 2,883.2
    L  -2.7% H
    2833 2979.4
    L  -5.3% H
    2833 3072
    L  -6.7% H
    2833 3143
    L  -9.0% H
    2772.3 3207.4
    L  10.6% H
    2487 3325
    L  34.9% H
    2040 3325
    L  147.3% H
    1026.2 3325
    L  1170.4% H
    204.6 3325
    LTIMindtree
    		177,196.8 5,976.5
    L  -6.7% H
    5911.5 6247.5
    L  -0.4% H
    5911.5 6429.5
    L  -3.6% H
    5901 6429.5
    L  6.6% H
    5508.5 6429.5
    L  1.5% H
    3802 6429.5
    L  41.0% H
    3802 6768.0
    L  46.1% H
    3525 7588.8
    L  741.8% H
    598 7588.8
    Trent
    		136,368.6 3,836.1
    L  -2.8% H
    3819.3 3963.9
    L  -5.4% H
    3819.3 4060
    L  -5.6% H
    3819.3 4457
    L  -20.3% H
    3819.3 4866.5
    L  -38.3% H
    3819.3 6270.4
    L  220.1% H
    1155 8345
    L  466.0% H
    585 8345
    L  2259.4% H
    134.9 8345
    Bharat Electronics
    		299,225.8 409.4
    L  -0.8% H
    406 415.4
    L  -2% H
    406 422.4
    L  4.2% H
    389.6 424.6
    L  -0.8% H
    380.5 431
    L  45.1% H
    240.3 436
    L  298.0% H
    87 436
    L  796.1% H
    38.6 436
    L  1081.0% H
    18.7 436
    Bank of Baroda
    		156,201.0 302.1
    L  -1.7% H
    300.2 310.2
    L  -0.1% H
    298.7 313.4
    L  3.4% H
    285.5 313.4
    L  14.2% H
    264.3 313.4
    L  32.5% H
    190.7 313.4
    L  69.8% H
    146.5 313.4
    L  298.7% H
    61.8 313.4
    L  141.4% H
    36 313.4
    Indian Hotels Company
    		91,882.5 645.5
    L  -3.4% H
    641.4 670.5
    L  -6.5% H
    641.4 696
    L  -11.7% H
    641.4 751.3
    L  -12.2% H
    641.4 754
    L  -20.6% H
    641.4 858
    L  115.4% H
    280.1 894.9
    L  420.4% H
    93.8 894.9
    L  501.3% H
    62.1 894.9
    Eternal
    		260,173.5 269.6
    L  -4.2% H
    267.9 282.4
    L  -5.5% H
    267.9 299.9
    L  -5.8% H
    267.9 299.9
    L  -21.3% H
    267.9 346.5
    L  8.4% H
    194.8 368.5
    L  427.6% H
    44.4 368.5
    L  254.7% H
    40.6 368.5
    L  254.7% H
    40.6 368.5
    Max Healthcare
    		96,609.3 992.9
    L  -2.0% H
    988 1013.1
    L  -2.1% H
    988 1040.1
    L  -7.7% H
    988 1090
    L  -17.4% H
    988 1221.9
    L  -3.3% H
    940.1 1314.3
    L  122.3% H
    411.9 1314.3
    L  499.2% H
    158.7 1314.3
    L  1345.3% H
    97.2 1314.3
    United Spirits
    		95,908.5 1,318.6
    L  -0.5% H
    1313 1328.8
    L  -0.7% H
    1310 1353.5
    L  -6.3% H
    1310 1452.4
    L  -3.1% H
    1310 1488
    L  -7.6% H
    1271.1 1645
    L  57.9% H
    730.6 1700
    L  109.7% H
    507.5 1700
    L  141.4% H
    354.7 1700
    Tube Investments
    		45,078.1 2,329.5
    L  -2.3% H
    2320.5 2402
    L  -3.3% H
    2320.5 2447.2
    L  -11.6% H
    2320.5 2651.8
    L  -25.7% H
    2320.5 3262.9
    L  -31.7% H
    2320.5 3485
    L  -10.4% H
    2320.5 4810.8
    L  175.4% H
    750.1 4810.8
    L  550.8% H
    212 4810.8
    Varun Beverages
    		165,413.1 489.1
    L  -1.4% H
    486.6 499.8
    L  -1.0% H
    486.6 508.9
    L  4.2% H
    472.5 511.7
    L  6.0% H
    442.2 511.7
    L  -12.1% H
    419.6 593.0
    L  99.7% H
    220 681.1
    L  529.5% H
    75.9 681.1
    L  1754.8% H
    20.2 681.1
    Power Finance
    		118,968.7 360.5
    L  -3.1% H
    358 371.3
    L  -3.0% H
    358 379.2
    L  6.4% H
    339.3 381.5
    L  -9.1% H
    329.9 411.1
    L  -16.8% H
    329.9 444.1
    L  196.4% H
    106.4 580
    L  268.5% H
    77.7 580
    L  467.2% H
    54 580
    Persistent Systems
    		99,196.7 6,342.5
    L  -1.5% H
    6300 6491
    L  0.3% H
    6230 6491
    L  -0.2% H
    6110.5 6599
    L  10.2% H
    5699 6599
    L  6.4% H
    4149.0 6599
    L  197.9% H
    1981.0 6788.9
    L  703.7% H
    741.1 6788.9
    L  1961.8% H
    210.0 6788.9
    Hindustan Aeronautics
    		291,264.9 4,355.2
    L  -3.3% H
    4327 4525
    L  -3.6% H
    4327 4559.9
    L  1.2% H
    4305 4579
    L  -10.7% H
    4187 4923
    L  5.8% H
    3046.1 5165
    L  255.1% H
    1150 5674.8
    L  797.8% H
    450.9 5674.8
    L  616.9% H
    235 5674.8
    TVS Motor Company
    		171,777.2 3,615.7
    L  -2.3% H
    3597.2 3719.4
    L  -3.7% H
    3597.2 3771
    L  -1.4% H
    3549.1 3909
    L  -1.1% H
    3341 3909
    L  57.1% H
    2192.8 3909
    L  256.6% H
    967.6 3909
    L  605.1% H
    495 3909
    L  1179.0% H
    240.1 3909
    YES Bank
    		68,092.4 21.7
    L  -4.7% H
    21.6 22.7
    L  -5.5% H
    21.6 24.0
    L   H
    21.2 24.0
    L  -2.5% H
    21.2 24.0
    L  18.8% H
    16.0 24.3
    L  7.7% H
    14.4 32.9
    L  21.2% H
    10.5 32.9
    L  -84.1% H
    5.7 404
    Canara Bank
    		139,397.8 153.7
    L  -2.0% H
    153.1 159.1
    L  2.4% H
    149.2 159.1
    L  3.4% H
    147.0 159.1
    L  22.5% H
    124.7 159.1
    L  57.0% H
    78.6 159.1
    L  140.0% H
    53.8 159.1
    L  454.6% H
    24.7 159.1
    L  342.4% H
    14.7 159.1
    Cummins
    		111,459.3 4,020.9
    L  -0.3% H
    4000 4062
    L  1.2% H
    3929.1 4076.4
    L  -8.8% H
    3893 4541.4
    L  1.2% H
    3893 4615
    L  37.0% H
    2580 4615
    L  175.6% H
    1358.4 4615
    L  551.3% H
    593.3 4615
    L  324.2% H
    280 4615
    HDFC AMC
    		108,229.3 2,526.9
    L  -2.0% H
    2520 2597
    L  1.6% H
    2455.1 2696
    L  -5.4% H
    2455.1 2724
    L  -11.6% H
    2455.1 2886.3
    L  25.4% H
    1781.5 2967.3
    L  145.1% H
    794.8 2967.3
    L  57.7% H
    794.8 2967.3
    L  359.4% H
    625 2967.3
    Punjab National Bank
    		144,546.7 125.8
    L  -1.8% H
    125.1 130.4
    L  2.1% H
    122.6 135.2
    L  5.0% H
    116.6 135.2
    L  10.6% H
    114.3 135.2
    L  25.6% H
    85.5 135.2
    L  119.9% H
    44.4 142.9
    L  244.6% H
    28.1 142.9
    L  36.0% H
    26.3 231.5
    REC
    		94,506.4 358.9
    L  -3.0% H
    357.1 369.8
    L  -3.1% H
    357.1 377.5
    L  5.8% H
    339.6 387.8
    L  -4.3% H
    331.0 388.3
    L  -25.6% H
    331.0 495.6
    L  190.5% H
    110.5 654
    L  224.4% H
    82.2 654
    L  419.5% H
    57.1 654
    PB Fintech
    		76,767.0 1,659.2
    L  -1.3% H
    1636.3 1679.9
    L  -1.0% H
    1609.7 1685
    L  -12.2% H
    1609.7 1939
    L  0.8% H
    1609.7 1964.2
    L  -3.8% H
    1311.4 1978
    L  278.2% H
    390.7 2246.9
    L  69.3% H
    356.2 2246.9
    L  69.3% H
    356.2 2246.9
    Jio Financial
    		168,675.9 265.5
    L  -3.7% H
    263.2 276.5
    L  -7.9% H
    263.2 291
    L  -10.6% H
    263.2 306
    L  -14.2% H
    263.2 316.9
    L  -4.8% H
    198.7 338.6
    L  1.4% H
    198.7 394.7
    L  1.4% H
    198.7 394.7
    L  1.4% H
    198.7 394.7
    Samvardhana Motherson
    		113,871.9 107.9
    L  -4.0% H
    107.5 112.9
    L  -6.2% H
    107.5 116.9
    L  -10.8% H
    107.5 124.7
    L  3.1% H
    101.1 124.7
    L  7.1% H
    71.5 124.7
    L  117.8% H
    41.2 144.7
    L  52.2% H
    41.2 144.7
    L  119.3% H
    21.6 144.7
    Suzlon Energy
    		63,545.5 46.3
    L  -3.4% H
    46.2 48.3
    L  -5.8% H
    46.2 49.8
    L  -11.9% H
    46.2 55.1
    L  -12.4% H
    46.2 61.5
    L  -18.5% H
    46.2 74.3
    L  380.2% H
    7.0 86.0
    L  581.5% H
    4.4 86.0
    L  137.0% H
    1.7 86.0
    Adani Power
    		265,126.0 137.5
    L  -2.2% H
    136.5 142.4
    L  -3.6% H
    136.5 144.5
    L  -3.0% H
    136.5 153.2
    L  -17.2% H
    135 174.4
    L  24.7% H
    92.4 182.7
    L  147.7% H
    26.5 182.7
    L  1143.0% H
    9.7 182.7
    L  2413.3% H
    3.0 182.7
    Dixon Technologies
    		64,824.5 10,682
    L  -3.1% H
    10632 11144
    L  -9.8% H
    10591 11964
    L  -19.5% H
    10591 13445
    L  -36.0% H
    10591 16999
    L  -38.0% H
    10591 18471
    L  201.3% H
    2553 19148.9
    L  249.8% H
    2553 19148.9
    L  2924.3% H
    312 19148.9
    Indus Towers
    		109,365.0 414.6
    L  -3.2% H
    412.7 427.8
    L  -4.2% H
    412.7 443.7
    L  0.1% H
    407.6 455.0
    L  20.9% H
    344 455.0
    L  14.3% H
    312.6 455.0
    L  135.1% H
    135.2 460.4
    L  60.5% H
    135.2 460.4
    L  10.8% H
    120.1 482.8
    Coforge
    		56,871.5 1,693.7
    L  -2.0% H
    1686 1731
    L  -0.2% H
    1673.4 1741.9
    L  -8.2% H
    1628.3 1882
    L  -2.4% H
    1628.3 1989.7
    L  -2% H
    1194.0 1994
    L  113.5% H
    713.0 2005.4
    L  236.5% H
    460 2005.4
    L  1687.2% H
    73.3 2005.4
    IDFC First Bank
    		70,569.9 82.1
    L  -1.2% H
    81.7 83.5
    L  -3.2% H
    81.7 85.4
    L  -3.1% H
    81.7 87
    L  14.2% H
    72.6 87
    L  31.2% H
    52.5 87
    L  38.2% H
    52.1 100.7
    L  63.7% H
    29.0 100.7
    L  80.2% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -1.56% at 26432.86.
    BSE 100 is currently trading down -1.56% on an intraday basis. In the past week the index fell -2.10%. index has been down -1.76% in the past quarter and rose 8.05% in the past year. You can view this in the overview section.