1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26100.16 -346.30 (-1.31%)

02 Mar, 2026 3:55 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.2

BSE 100 DIV

1.2

BSE 100 EPS

1,192.9

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
288.9700
-3.41 (-1.17%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-346.30 -1.31%
Day Change
1
29
57
11
2
-1297.39 -4.74%
Qtr Change
44
8
6
7
7
28
-690.71 -2.58%
Week Change
21
30
21
18
8
2
296.64 1.15%
Half Year Change
41
5
3
5
7
39
85.10 0.33%
Month Change
17
6
9
13
17
38
3121.38 13.58%
Year Change
20
4
3
3
70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		317,605.2 1,470.3
    L  -3.3% H
    1430 1497.3
    L  -2.7% H
    1430 1584
    L  9.3% H
    1348 1584
    L  -3.9% H
    1292 1584
    L  37.5% H
    1036.5 1584
    L  144.2% H
    571.6 1621.4
    L  112.2% H
    395.1 1621.4
    L  610.6% H
    169.7 1621.4
    Ambuja Cements
    		121,304.7 490.8
    L  -1.9% H
    480.1 493.4
    L  -4.2% H
    480.1 518.7
    L  -1.3% H
    480.1 547
    L  -9.7% H
    480.1 573.1
    L  5.6% H
    455 625.0
    L  38.8% H
    340.8 707.0
    L  76.6% H
    274 707.0
    L  157.7% H
    136.6 707.0
    Asian Paints
    		221,296.5 2,307.1
    L  -2.9% H
    2283.5 2337.9
    L  -5.0% H
    2283.5 2446.6
    L  -2.1% H
    2283.5 2525
    L  -19.6% H
    2283.5 2985.7
    L  5.8% H
    2124.8 2985.7
    L  -18.8% H
    2124.8 3568
    L  -2.3% H
    2124.8 3590
    L  164.6% H
    842.7 3590
    Axis Bank
    		426,365.7 1,372.3
    L  -0.8% H
    1353.6 1384.7
    L  0.3% H
    1353.6 1405.7
    L  2.4% H
    1302.9 1418.3
    L  7.6% H
    1216.9 1418.3
    L  35.1% H
    992 1418.3
    L  58.6% H
    814.3 1418.3
    L  88.4% H
    618.3 1418.3
    L  250.1% H
    286 1418.3
    Bajaj Auto
    		273,237.0 9,776
    L  -2.0% H
    9565 9941.5
    L  -0.3% H
    9565 10187
    L  2.9% H
    9250.5 10187
    L  7.5% H
    8735 10187
    L  23.7% H
    7089.4 10187
    L  162.0% H
    3680 12774
    L  156.3% H
    3027.1 12774
    L  332.9% H
    1788.7 12774
    Bharat Petroleum
    		162,607.2 374.8
    L  -2.8% H
    367.1 377.0
    L  2.3% H
    366.7 389.9
    L  4.3% H
    351 391.7
    L  5.9% H
    345.5 391.7
    L  57.9% H
    234.0 391.7
    L  137.3% H
    157.3 391.7
    L  64.7% H
    144.0 391.7
    L  325.0% H
    85.7 391.7
    Bharti Airtel
    		1,086,489.2 1,873.2
    L  -0.3% H
    1847.9 1895.9
    L  -5.3% H
    1847.9 2000.5
    L  -3.9% H
    1847.9 2057
    L  -10.4% H
    1847.9 2164
    L  19.3% H
    1568 2174.5
    L  149.7% H
    735.8 2174.5
    L  252.0% H
    499.6 2174.5
    L  484.1% H
    276.9 2174.5
    Britannia Industries
    		143,533.4 5,959
    L  -0.7% H
    5866 6001
    L  -2.3% H
    5866 6208.5
    L  3.5% H
    5697.5 6208.5
    L  2.5% H
    5680 6271
    L  29.7% H
    4506 6336
    L  36.1% H
    4153 6469.9
    L  74.7% H
    3050 6469.9
    L  319.4% H
    1259.5 6469.9
    Cipla
    		109,179.6 1,351.6
    L  0.3% H
    1313 1354.5
    L  0.8% H
    1308.8 1364.9
    L  1.7% H
    1293.1 1381.3
    L  -11.3% H
    1281.7 1539.7
    L  -4.0% H
    1281.7 1673
    L  50.2% H
    852 1702.1
    L  71.1% H
    738.1 1702.1
    L  161.8% H
    355.3 1702.1
    Coal India
    		262,686.3 426.3
    L  -1.0% H
    416 429.6
    L  0.6% H
    416 439.7
    L  1.6% H
    406.6 441.4
    L  12.3% H
    372.2 461.6
    L  15.4% H
    352.4 461.6
    L  94.9% H
    207.6 543.6
    L  176.2% H
    123.4 543.6
    L  34.1% H
    109.6 543.6
    Colgate-Palmolive
    		60,242.1 2,214.9
    L  -1.8% H
    2197 2239.9
    L  0.8% H
    2185.7 2301.6
    L  5.0% H
    2080.3 2301.6
    L  2.9% H
    2029.4 2301.6
    L  -10.1% H
    2029.4 2747.4
    L  49.4% H
    1476.5 3890
    L  39.9% H
    1375.6 3890
    L  168.7% H
    787.2 3890
    Divi's Laboratories
    		169,992.8 6,403.5
    L  -0.1% H
    6263.5 6419
    L  1.8% H
    6226.5 6564.5
    L  5.7% H
    5890 6793
    L  -0.3% H
    5890 6793
    L  16.9% H
    4955 7071.5
    L  125.1% H
    2730 7071.5
    L  85.0% H
    2730 7071.5
    L  568.8% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,036.2 1,294.4
    L  0.6% H
    1221.2 1300
    L  1.1% H
    1221.2 1327
    L  9.8% H
    1167.1 1327
    L  2.7% H
    1148.4 1327
    L  15.9% H
    1020 1379.7
    L  49.0% H
    861.8 1421.5
    L  45.3% H
    730.8 1421.5
    L  114.0% H
    374.6 1421.5
    Eicher Motors
    		214,674.5 7,826
    L  -2.3% H
    7715.5 7996.5
    L  -1.4% H
    7715.5 8230
    L  13.6% H
    6738 8230
    L  9.8% H
    6738 8230
    L  63.9% H
    4780.9 8230
    L  149.3% H
    2836 8230
    L  206.2% H
    2159.6 8230
    L  307.9% H
    1245.0 8230
    Federal Bank
    		72,659.6 295.0
    L  -1.6% H
    289.1 299.4
    L  0.8% H
    288 302
    L  3.5% H
    276 302
    L  15.0% H
    242.3 302
    L  66.1% H
    172.7 302
    L  119.5% H
    121 302
    L  255.1% H
    70.2 302
    L  520.9% H
    35.7 302
    GAIL
    		108,535.2 165.1
    L  -2.6% H
    163.5 168.0
    L  -2.0% H
    163.5 171.5
    L  1.6% H
    157.8 171.5
    L  -5.9% H
    157.8 176.7
    L  5.8% H
    150.5 202.8
    L  59.6% H
    101.9 246.3
    L  71.4% H
    83 246.3
    L  174.2% H
    43.3 246.3
    Godrej Consumer Products
    		120,333.6 1,176
    L  -3.4% H
    1161.7 1203.6
    L  -2.5% H
    1161.7 1240.4
    L  1.3% H
    1132.2 1240.4
    L  4.1% H
    1108.4 1273.9
    L  17% H
    979.5 1309
    L  28.9% H
    894.2 1541.9
    L  71.4% H
    646.2 1541.9
    L  182.5% H
    411.2 1541.9
    Grasim Industries
    		189,001.2 2,777.3
    L  -0.8% H
    2696.4 2786.3
    L  -2.0% H
    2696.4 2910.7
    L  1.5% H
    2696.4 2979
    L  1.7% H
    2696.4 2979
    L  20.4% H
    2317.9 2979
    L  75.0% H
    1521 2979
    L  120.3% H
    1256.0 2979
    L  307.1% H
    383.5 2979
    HCL Technologies
    		372,043.5 1,371
    L  -1.3% H
    1350 1386
    L  -4.6% H
    1322.5 1441.6
    L  -17.7% H
    1322.5 1780.1
    L  -16.6% H
    1322.5 1780.1
    L  -13.0% H
    1302.8 1780.1
    L  24.5% H
    1016.3 2012.2
    L  47.4% H
    877.4 2012.2
    L  229.5% H
    353.2 2012.2
    HDFC Bank
    		1,353,347.8 879.4
    L  -0.9% H
    871.6 887.8
    L  -3.6% H
    871.6 928.0
    L  -4.6% H
    871.6 994
    L  -12.2% H
    871.6 1008
    L  1.5% H
    835.0 1020.5
    L  10.1% H
    681.8 1020.5
    L  12.8% H
    635.8 1020.5
    L  257.4% H
    248.3 1020.5
    Hero MotoCorp
    		111,880.2 5,591.5
    L  -2.1% H
    5503 5725
    L  2.3% H
    5436.5 5840
    L  1.6% H
    5375 5890
    L  -11.2% H
    5298.5 6388.5
    L  51.9% H
    3344 6388.5
    L  130.0% H
    2246 6388.5
    L  66.9% H
    2146.9 6388.5
    L  109.6% H
    1475 6388.5
    Hindalco Industries
    		211,239.3 940
    L  1.7% H
    896.1 945.4
    L  0.5% H
    896.1 946.9
    L  3.5% H
    881 976.7
    L  15.9% H
    801.0 1029.8
    L  48.2% H
    546.5 1029.8
    L  127.6% H
    381 1029.8
    L  173.2% H
    305.4 1029.8
    L  1238.1% H
    71.3 1029.8
    ICICI Bank
    		983,408.0 1,374
    L  -0.4% H
    1355 1379.2
    L  -1.5% H
    1355 1410
    L  3.0% H
    1329.1 1434.4
    L  -1.2% H
    1328.6 1443.9
    L  14.1% H
    1204.2 1500
    L  60.5% H
    810.3 1500
    L  125.9% H
    531.2 1500
    L  637.4% H
    191.0 1500
    Indian Oil
    		252,925.5 179.1
    L  -4.5% H
    176.9 182.4
    L  3.1% H
    173.7 189.0
    L  12.2% H
    159.1 189.0
    L  9.9% H
    154.8 189.0
    L  57.8% H
    110.7 189.0
    L  132.8% H
    75.8 196.8
    L  166.8% H
    57.8 196.8
    L  178.4% H
    47.4 196.8
    IndusInd Bank
    		73,430.7 942.5
    L  -1.5% H
    933.2 956.0
    L  1.8% H
    912.0 968.9
    L  5.2% H
    884.4 968.9
    L  11.3% H
    826 968.9
    L  -4.8% H
    606 1003.6
    L  -14.4% H
    606 1694.5
    L  -11.7% H
    606 1694.5
    L  9.5% H
    235.6 2038
    ITC
    		394,545.4 314.9
    L  0.4% H
    307 315.8
    L  -3.7% H
    307 328.1
    L  1.8% H
    302 334.3
    L  -22.1% H
    302 409.5
    L  -20.3% H
    302 444.2
    L  -16.8% H
    302 528.5
    L  52.2% H
    199.1 528.5
    L  45.2% H
    134.6 528.5
    JSW Steel
    		309,912.4 1,267.3
    L  0.2% H
    1244.7 1272
    L  2.6% H
    1228.3 1284.7
    L  6.4% H
    1174 1284.7
    L  8.5% H
    1073.2 1284.7
    L  33.3% H
    905.2 1284.7
    L  87.3% H
    649.1 1284.7
    L  212.8% H
    396.8 1284.7
    L  1008.4% H
    112.7 1284.7
    Kotak Mahindra Bank
    		410,888.1 413.1
    L  -0.5% H
    407.1 414.6
    L  -2.0% H
    407.1 432.5
    L  1.4% H
    404.1 434.9
    L  -3.8% H
    400.5 445.6
    L  8.5% H
    379.0 460.4
    L  18.4% H
    308.8 460.4
    L  11.9% H
    308.8 460.4
    L  223.5% H
    126.4 460.4
    Lupin
    		105,627.3 2,311.1
    L  0.4% H
    2261.3 2322.4
    L  4.1% H
    2210.5 2336.3
    L  8.2% H
    2078.2 2336.3
    L  11.0% H
    2036.7 2336.3
    L  21.3% H
    1795.2 2336.3
    L  249.4% H
    628 2402.9
    L  125.9% H
    583 2402.9
    L  31.2% H
    504.8 2402.9
    Mahindra & Mahindra
    		414,629.8 3,334.3
    L  -1.9% H
    3283 3374.9
    L  -2.3% H
    3283 3507
    L  -0.9% H
    3283 3787
    L  -10.9% H
    3282.8 3839.9
    L  29.0% H
    2425 3839.9
    L  162.1% H
    1123.4 3839.9
    L  306.9% H
    671.2 3839.9
    L  425.9% H
    245.4 3839.9
    Marico
    		101,144.2 779.2
    L  -1.2% H
    769.8 789.2
    L  -1.2% H
    769.8 813.5
    L  8.1% H
    708.3 813.5
    L  8.4% H
    707.3 813.5
    L  29.7% H
    577.9 813.5
    L  57.1% H
    462.7 813.5
    L  93.9% H
    379.1 813.5
    L  230.5% H
    234 813.5
    Maruti Suzuki
    		452,362.5 14,388
    L  -3.2% H
    14204 14684
    L  -3.9% H
    14204 15224
    L  1.3% H
    14058 15459
    L  -10.6% H
    14058 17370
    L  20.4% H
    11059.5 17370
    L  64.2% H
    8130 17370
    L  105.1% H
    6400 17370
    L  311.7% H
    3418.5 17370
    Nestle
    		246,766.4 1,279.7
    L  -0.9% H
    1261.3 1288
    L  -1.1% H
    1261.3 1334.8
    L  -0.2% H
    1261.3 1340.4
    L  1.5% H
    1205 1340.4
    L  16.9% H
    1055 1340.4
    L  36.3% H
    894 1389
    L  57.1% H
    800 1389
    L  406.6% H
    250.3 1389
    NTPC
    		366,097.6 377.6
    L  -1.1% H
    365 379.0
    L  1.2% H
    365 388.6
    L  9.5% H
    337.8 388.6
    L  15.4% H
    315.6 388.6
    L  21.2% H
    307.7 388.6
    L  119.2% H
    166.8 448.5
    L  248.1% H
    97.1 448.5
    L  268.8% H
    73.2 448.5
    ONGC
    		355,015.5 282.2
    L  0.9% H
    277.7 293
    L  1.3% H
    272.2 293
    L  11.0% H
    247.6 293
    L  15.3% H
    228.6 293
    L  25.3% H
    205 293
    L  82.3% H
    146.5 345
    L  141.1% H
    97.5 345
    L  121.0% H
    50 345
    Power Grid Corp
    		276,041.9 296.8
    L  -0.6% H
    289.5 298.6
    L  -0.7% H
    289.5 311.7
    L  18.1% H
    250 311.7
    L  10.1% H
    250 311.7
    L  18.3% H
    248.5 322
    L  80.8% H
    161.9 366.3
    L  132.2% H
    111.7 366.3
    L  294.5% H
    68.7 366.3
    Shriram Finance
    		198,030.8 1,052.5
    L  -2.5% H
    1038 1071
    L  -0.6% H
    1038 1108
    L  5.5% H
    939 1108
    L  23.6% H
    817.8 1108
    L  70.5% H
    566.5 1108
    L  330.8% H
    238.6 1108
    L  294.6% H
    200.4 1108
    L  535.3% H
    85.7 1108
    SBI
    		1,098,351.2 1,189.9
    L  -1.0% H
    1179.4 1197.3
    L  -2.2% H
    1179.4 1234.7
    L  16.9% H
    990 1234.7
    L  22.3% H
    944.5 1234.7
    L  72.8% H
    680 1234.7
    L  121.7% H
    501.6 1234.7
    L  201.3% H
    321.3 1234.7
    L  634.3% H
    149.5 1234.7
    Sun Pharmaceutical
    		420,483.5 1,752.5
    L  0.9% H
    1712 1759.9
    L  1.6% H
    1712 1792.2
    L  8.8% H
    1598.2 1792.2
    L  -3.0% H
    1583.7 1823.2
    L  10% H
    1548 1851.2
    L  82.7% H
    922.5 1960.4
    L  189.9% H
    562.1 1960.4
    L  101.8% H
    312 1960.4
    TCS
    		945,587.2 2,613.5
    L  -0.9% H
    2580.3 2623.8
    L  -2.7% H
    2561.3 2704
    L  -18.0% H
    2561.3 3350
    L  -16.6% H
    2561.3 3350
    L  -25.0% H
    2561.3 3710
    L  -22.8% H
    2561.3 4592.3
    L  -10.6% H
    2561.3 4592.3
    L  129.6% H
    1026.0 4592.3
    Tata Consumer
    		111,345.1 1,125.2
    L  -1.4% H
    1110.8 1145.8
    L  -2.7% H
    1110.8 1185
    L  3.5% H
    1084 1185
    L  -3.3% H
    1077 1220.9
    L  16.8% H
    930.1 1220.9
    L  59.3% H
    678.2 1253.4
    L  82.4% H
    570.0 1253.4
    L  946.1% H
    106.6 1253.4
    Tata Motors PV
    		136,468.9 370.6
    L  -3.2% H
    355.5 378.4
    L  -2.0% H
    355.5 394.1
    L  7.5% H
    341.1 394.1
    L  1.9% H
    335.6 394.1
    L  -40.3% H
    335.6 744
    L  -13.0% H
    335.6 1179
    L  12.9% H
    268.5 1179
    L  17.5% H
    63.5 1179
    Tata Power Company
    		117,700.3 368.4
    L  -2.4% H
    356 374.0
    L  -2.6% H
    356 385.4
    L  4.0% H
    348.4 385.4
    L  -5.5% H
    342.5 393.7
    L  8.6% H
    331.9 416.8
    L  80.1% H
    182.4 494.9
    L  276.3% H
    89.9 494.9
    L  530.7% H
    27 494.9
    Tata Steel
    		263,415.0 211.0
    L  -0.6% H
    204.5 214.3
    L  1.3% H
    204.5 216.5
    L  13.8% H
    182.6 216.5
    L  25.1% H
    160.1 216.5
    L  53.8% H
    125.3 216.5
    L  100.0% H
    101.6 216.5
    L  188.9% H
    68.1 216.5
    L  721.1% H
    25.1 216.5
    Tech Mahindra
    		131,819.6 1,345.4
    L  -0.9% H
    1322.2 1362.8
    L  -7.7% H
    1322.2 1470
    L  -21.7% H
    1322.2 1854
    L  -12.0% H
    1322.2 1854
    L  -9.6% H
    1209.4 1854
    L  19.4% H
    981.1 1854
    L  43.7% H
    937 1854
    L  211.3% H
    356.7 1854
    Titan Company
    		379,111.3 4,270.3
    L  -1.3% H
    4193 4330
    L  0.8% H
    4193 4352.2
    L  7.2% H
    3893.3 4378.4
    L  9.6% H
    3751 4378.4
    L  38.8% H
    2925 4378.4
    L  79.2% H
    2321 4378.4
    L  194.1% H
    1400.1 4378.4
    L  1165.3% H
    296.2 4378.4
    UltraTech Cement
    		368,967.8 12,521
    L  -1.2% H
    12325 12622
    L  -1.9% H
    12325 13089
    L  1.9% H
    12191 13110
    L  7.4% H
    11266 13110
    L  23.6% H
    10240 13110
    L  72.1% H
    6991 13110
    L  96.7% H
    5157.1 13110
    L  334.0% H
    2895.3 13110
    Vedanta
    		282,857.9 723.4
    L  0.7% H
    695 731
    L  6.0% H
    670.3 738.4
    L  10.4% H
    639.1 738.4
    L  35.6% H
    502.4 769.8
    L  83.2% H
    363 769.8
    L  159.6% H
    208 769.8
    L  238.6% H
    206 769.8
    L  865.1% H
    60.2 769.8
    Wipro
    		208,260.2 198.6
    L  -1.2% H
    194.7 200.4
    L  -5.4% H
    194.7 211.7
    L  -17.9% H
    194.7 259.9
    L  -20.7% H
    194.7 273.1
    L  -28.5% H
    194.7 292
    L  1.6% H
    176 324.6
    L  -4.2% H
    176 369.9
    L  97.8% H
    76.5 369.9
    Hindustan Unilever
    		545,246.2 2,320.6
    L  -0.8% H
    2290.2 2354
    L  0.3% H
    2290.2 2387.3
    L  -1.3% H
    2275.6 2479.6
    L  -5.8% H
    2244.7 2484.9
    L  6.0% H
    2136 2750
    L  -5.9% H
    2136 3035
    L  8.3% H
    1901.6 3035
    L  181.6% H
    782.0 3035
    Reliance Industries
    		1,837,709.8 1,358
    L  -2.6% H
    1341.5 1378.6
    L  -4.3% H
    1341.5 1440.5
    L  0.8% H
    1335.5 1489.5
    L  -13.3% H
    1335 1611.8
    L  13.2% H
    1114.9 1611.8
    L  15.9% H
    1090 1611.8
    L  29.2% H
    938.4 1611.8
    L  458.8% H
    229.2 1611.8
    Shree Cements
    		94,260.8 26,125
    L  0.2% H
    25185 26215
    L  -1.5% H
    25185 27045
    L  -1.0% H
    25185 27545
    L  -1.1% H
    25185 28090
    L  -4.3% H
    25185 32490
    L  -0.8% H
    22605.6 32490
    L  -5.7% H
    17865.2 32490
    L  151.0% H
    10316 32490
    Pidilite Industries
    		149,146.0 1,465.5
    L  -1.8% H
    1430 1476.8
    L  0.0% H
    1430 1525
    L  2.9% H
    1398.8 1525
    L  -0.2% H
    1398.8 1525
    L  10.3% H
    1311.1 1575.0
    L  27.0% H
    1137.5 1707.5
    L  72.6% H
    840.5 1707.5
    L  401.0% H
    281.2 1707.5
    Havells
    		84,887.9 1,354
    L  -3.1% H
    1333.7 1383.6
    L  -4.2% H
    1333.7 1426
    L  6.0% H
    1250.1 1442.3
    L  -5.7% H
    1250.1 1514.7
    L  -4.8% H
    1250.1 1673.8
    L  11.5% H
    1131.8 2106
    L  21.7% H
    958 2106
    L  374.4% H
    275 2106
    Bajaj Finserv
    		310,810.8 1,941.9
    L  -2.6% H
    1927 1990
    L  -5.7% H
    1927 2074.9
    L  1.7% H
    1876.6 2074.9
    L  -6.7% H
    1876.6 2110
    L  3.7% H
    1733 2195
    L  44.5% H
    1215 2195
    L  98.7% H
    896 2195
    L  1048.8% H
    161.7 2195
    Bajaj Holdings
    		119,028.4 10,695
    L  -1.0% H
    10400 10720
    L  -4.4% H
    10400 11632
    L  1.7% H
    10400 11632
    L  -5.6% H
    10400 11660
    L  -7.6% H
    10400 14763
    L  69.7% H
    5770 14763
    L  197.6% H
    3141 14763
    L  660.4% H
    1390 14763
    Bajaj Finance
    		608,714.3 978.3
    L  -1.8% H
    968 990.4
    L  -5.0% H
    968 1046
    L  8.4% H
    887 1046
    L  -4.2% H
    887 1061
    L  14.7% H
    821.1 1102.5
    L  58.9% H
    548.6 1102.5
    L  85.7% H
    436.2 1102.5
    L  3051.6% H
    30.8 1102.5
    Apollo Hospitals
    		112,029.8 7,791.5
    L  -0.4% H
    7605 7819
    L  2.3% H
    7605 7870.5
    L  12.1% H
    6831 7870.5
    L  6.9% H
    6696.5 7870.5
    L  28.7% H
    6001 8099.5
    L  76.5% H
    4168 8099.5
    L  152.9% H
    2787.5 8099.5
    L  420.4% H
    910.1 8099.5
    HDFC Life Insurance
    		152,608.2 707.3
    L  -1.1% H
    703 720
    L  -2.9% H
    703 745.8
    L  -1.1% H
    688.9 745.8
    L  -7.8% H
    688.9 782.2
    L  16.2% H
    607 820.8
    L  44.4% H
    457.8 820.8
    L  0.3% H
    457.8 820.8
    L  143.9% H
    307 820.8
    Avenue Supermarts
    		247,441.3 3,802.5
    L  -1.2% H
    3700 3833.1
    L  -1.7% H
    3700 3945.8
    L  5.2% H
    3600 4032.2
    L  -4.1% H
    3529 4032.2
    L  11.7% H
    3340 4949.5
    L  10.6% H
    3292 5484.9
    L  30.7% H
    2676.4 5900
    L  1171.7% H
    558.3 5900
    InterGlobe Aviation
    		174,764.2 4,520.4
    L  -6.4% H
    4500 4664.9
    L  -6.9% H
    4500 4976.3
    L  -1.5% H
    4500 5056
    L  -22.0% H
    4500 5805.5
    L  1.0% H
    4267.6 6232.5
    L  145.2% H
    1810.7 6232.5
    L  169.9% H
    1503 6232.5
    L  447.5% H
    691 6232.5
    Info Edge
    		64,744.8 998.5
    L  -3.0% H
    992.2 1025.7
    L  -7.1% H
    992.2 1084.9
    L  -20.4% H
    992.2 1305.6
    L  -26.9% H
    992.2 1402.8
    L  -28.6% H
    992.2 1550
    L  42.2% H
    661.6 1825.8
    L  1.7% H
    661.6 1825.8
    L  602.0% H
    142.1 1825.8
    SBI Life Insurance
    		203,833.1 2,032.2
    L  -0.3% H
    1996.5 2053.4
    L  -2.3% H
    1996.5 2132
    L  2.9% H
    1955.5 2132
    L  3.1% H
    1933.5 2132
    L  42.1% H
    1379.9 2132
    L  81.7% H
    1054 2132
    L  131.9% H
    861 2132
    L  190.3% H
    485 2132
    Infosys
    		522,699.4 1,288.9
    L  -0.9% H
    1273 1298.8
    L  -4.8% H
    1264.1 1352
    L  -22.1% H
    1264.1 1728
    L  -17.6% H
    1264.1 1728
    L  -23.6% H
    1264.1 1733.0
    L  -13.8% H
    1185.3 2006.5
    L  1.7% H
    1185.3 2006.5
    L  129.0% H
    430 2006.5
    DLF
    		146,092.9 590.2
    L  -2.3% H
    577.3 594.2
    L  -6.2% H
    577.3 634
    L  -3.8% H
    577.3 676.6
    L  -17.2% H
    577.3 725.3
    L  -7.1% H
    577.3 886.8
    L  65.9% H
    336.5 967.6
    L  92.1% H
    231.9 967.6
    L  501.6% H
    99.3 967.6
    ICICI Lombard
    		94,442.4 1,895.5
    L  -0.3% H
    1835.6 1913.3
    L  -2.1% H
    1835.6 1967.9
    L  3.6% H
    1801.8 1983.1
    L  -4.8% H
    1779.8 2021.5
    L  12.1% H
    1613.7 2068.7
    L  72.2% H
    1049.1 2301.9
    L  32.8% H
    1049.1 2301.9
    L  186.8% H
    638.7 2301.9
    L&T
    		572,045.5 4,066.7
    L  -5.0% H
    3975.4 4141.4
    L  -7.2% H
    3975.4 4440
    L  6.6% H
    3825 4440
    L  -0.2% H
    3720.1 4440
    L  28.5% H
    2965.3 4440
    L  92.3% H
    2107 4440
    L  176.1% H
    1306 4440
    L  442.7% H
    661 4440
    Adani Enterprises
    		267,249.3 2,124.6
    L  -1.7% H
    2073.7 2147.9
    L  -1.7% H
    2073.7 2237.3
    L  9.4% H
    1934 2288
    L  -6.1% H
    1848 2303.9
    L  4.6% H
    1848 2612.8
    L  40.1% H
    1364.9 3629.7
    L  157.4% H
    814.6 4062.1
    L  3507.1% H
    56.6 4062.1
    Cholamandalam
    		143,447.4 1,703.7
    L  -1.6% H
    1661 1722.1
    L  2.0% H
    1628 1774.6
    L  7.9% H
    1527 1776.7
    L  -1.2% H
    1527 1831.5
    L  21.6% H
    1358.7 1831.5
    L  122.2% H
    709.9 1831.5
    L  226.2% H
    469.3 1831.5
    L  1215.4% H
    117.4 1831.5
    AU SF Bank
    		71,137.6 951.3
    L  -0.7% H
    895.1 963.5
    L  -7.6% H
    895.1 1009.9
    L  -2.9% H
    895.1 1039.2
    L  0.1% H
    895.1 1039.2
    L  68.2% H
    478.4 1039.2
    L  55.6% H
    478.4 1039.2
    L  65.7% H
    455 1039.2
    L  262.4% H
    183 1039.2
    SRF
    		75,203.0 2,537
    L  -1.0% H
    2474.9 2553
    L  -5.7% H
    2474.9 2718.9
    L  -7.0% H
    2474.9 3081.7
    L  -13.2% H
    2474.9 3143
    L  -9.2% H
    2474.9 3325
    L  13.5% H
    2040 3325
    L  134.0% H
    1026.2 3325
    L  1051.9% H
    219.7 3325
    LTIMindtree
    		130,587.5 4,404.4
    L  -1.3% H
    4356.5 4477
    L  -9.9% H
    4356.5 4876
    L  -27.5% H
    4356.5 6275.5
    L  -28.4% H
    4356.5 6429.5
    L  -5.6% H
    3802 6429.5
    L  -7.2% H
    3802 6768.0
    L  22.1% H
    3525 7588.8
    L  520.3% H
    598 7588.8
    Trent
    		136,809.4 3,848.5
    L  -1.3% H
    3755 3887.6
    L  -5.9% H
    3755 4119.9
    L  3.2% H
    3645 4299
    L  -8.7% H
    3645 4457
    L  -20.7% H
    3645 6261
    L  198.0% H
    1276.4 8345
    L  363.5% H
    689 8345
    L  2465.5% H
    138.3 8345
    Bharat Electronics
    		331,827.4 454.0
    L  2.1% H
    441.7 456.7
    L  2.9% H
    430.4 456.7
    L  6.7% H
    420.3 460
    L  8.8% H
    380.5 461.7
    L  84.4% H
    244.4 461.7
    L  367.7% H
    89.7 461.7
    L  833.1% H
    38.6 461.7
    L  1485.6% H
    18.7 461.7
    Bank of Baroda
    		163,001.3 315.2
    L  -2.1% H
    311.2 320.2
    L  2.0% H
    307 325.5
    L  12.7% H
    270.5 325.5
    L  6.7% H
    270.5 325.5
    L  59.9% H
    190.7 325.5
    L  91.7% H
    155.6 325.5
    L  278.2% H
    61.8 325.5
    L  131.7% H
    36 325.5
    Indian Hotels Company
    		92,665.4 651
    L  -2.4% H
    640.3 662.1
    L  -3.6% H
    640.3 685
    L  -2% H
    640.3 713.9
    L  -13.1% H
    627.2 754
    L  -9.1% H
    627.2 858
    L  106.7% H
    302.1 894.9
    L  435.6% H
    93.8 894.9
    L  550.7% H
    62.1 894.9
    Eternal
    		234,378.1 242.9
    L  -1.4% H
    234.7 244.5
    L  -9.9% H
    234.7 271.8
    L  -9.9% H
    234.7 308.6
    L  -19.5% H
    234.7 308.6
    L  9.4% H
    194.8 368.5
    L  342.0% H
    49 368.5
    L  219.6% H
    40.6 368.5
    L  219.6% H
    40.6 368.5
    Max Healthcare
    		105,444.3 1,083.6
    L  -0.8% H
    1056.5 1088.4
    L  -0.4% H
    1056.5 1112.6
    L  11.0% H
    933.8 1112.6
    L  -3.7% H
    933.8 1133.2
    L  10.8% H
    933.8 1314.3
    L  149.9% H
    411.9 1314.3
    L  486.5% H
    181.3 1314.3
    L  1477.3% H
    97.2 1314.3
    United Spirits
    		99,399.8 1,366.6
    L  -1.0% H
    1345 1374.7
    L  -0.9% H
    1345 1427.3
    L  2.4% H
    1318 1431.3
    L  -5.6% H
    1276 1464.9
    L  6.4% H
    1271.1 1645
    L  84.2% H
    734.1 1700
    L  150.1% H
    507.5 1700
    L  158.8% H
    354.7 1700
    Tube Investments
    		54,913.2 2,837.6
    L  3.1% H
    2567.4 2850
    L  9.7% H
    2512.3 2850
    L  21.6% H
    2268.3 2850
    L  1.4% H
    2164.9 2850
    L  15.3% H
    2164.9 3419.9
    L  2.0% H
    2164.9 4810.8
    L  172.5% H
    1044 4810.8
    L  531.9% H
    212 4810.8
    Varun Beverages
    		150,604.7 445.3
    L  -1.4% H
    433.1 451.1
    L  -1.9% H
    433.1 464.4
    L  -5.1% H
    432.2 492.2
    L  -8.0% H
    432.2 511.7
    L  2.1% H
    419.6 568.5
    L  65.7% H
    253.4 681.1
    L  379.4% H
    77.6 681.1
    L  1588.7% H
    20.2 681.1
    Power Finance
    		134,050.1 406.2
    L  -1.8% H
    398.7 409.9
    L  -1.0% H
    398.7 426.9
    L  6.5% H
    373.4 430.4
    L  12.5% H
    329.9 430.4
    L  11.5% H
    329.9 444.1
    L  239.7% H
    116.3 580
    L  300.3% H
    77.7 580
    L  549.1% H
    54 580
    Persistent Systems
    		73,092.0 4,673.4
    L  -1.3% H
    4449.1 4787.5
    L  -8.2% H
    4449.1 5120
    L  -23.0% H
    4449.1 6552.5
    L  -27.1% H
    4449.1 6599
    L  -11.9% H
    4149.0 6599
    L  90.4% H
    1981.0 6788.9
    L  454.0% H
    828.2 6788.9
    L  1417.8% H
    210.0 6788.9
    Hindustan Aeronautics
    		264,273.1 3,951.6
    L  1.0% H
    3825.5 3983
    L  -5.2% H
    3825.5 4150
    L  -9.7% H
    3825.5 4608.1
    L  -12.8% H
    3825.5 4710
    L  28.0% H
    3046.1 5165
    L  194.4% H
    1237.6 5674.8
    L  628.2% H
    464.5 5674.8
    L  550.5% H
    235 5674.8
    TVS Motor Company
    		181,155.5 3,813.1
    L  -1.5% H
    3746 3907.2
    L  -0.1% H
    3743.4 3970
    L  6.1% H
    3558.8 3970
    L  4.1% H
    3496 3970
    L  71.3% H
    2218.8 3970
    L  258.7% H
    1005 3970
    L  518.5% H
    495 3970
    L  1243.6% H
    240.1 3970
    YES Bank
    		63,323.7 20.2
    L  -2.6% H
    19.9 20.5
    L  -4.1% H
    19.9 21.2
    L  -4.5% H
    19.9 22.0
    L  -10.1% H
    19.9 24.0
    L  20.5% H
    16.0 24.3
    L  10.3% H
    14.4 32.9
    L  23.8% H
    10.5 32.9
    L  -86.0% H
    5.7 404
    Canara Bank
    		139,288.9 153.6
    L  -2.4% H
    150.3 156.3
    L  -0.4% H
    150.3 162.9
    L  8.9% H
    139 162.9
    L  2.0% H
    138.0 162.9
    L  89.8% H
    78.6 162.9
    L  165.9% H
    54.5 162.9
    L  389.8% H
    24.9 162.9
    L  378.4% H
    14.7 162.9
    Cummins
    		133,521.7 4,816.8
    L  -1.7% H
    4753 4895
    L  1.8% H
    4753 4987
    L  19.8% H
    3975.2 4987
    L  6% H
    3883.1 4987
    L  77.2% H
    2580 4987
    L  200.6% H
    1481 4987
    L  501.6% H
    747 4987
    L  483.2% H
    280 4987
    HDFC AMC
    		113,506.8 2,649.8
    L  -1.8% H
    2601.4 2690.2
    L  -2.4% H
    2601.4 2772
    L  7.7% H
    2432 2901.5
    L  0.0% H
    2407.3 2901.5
    L  46.1% H
    1783.4 2967.3
    L  192.9% H
    794.8 2967.3
    L  80.3% H
    794.8 2967.3
    L  381.8% H
    625 2967.3
    Punjab National Bank
    		144,868.6 126.1
    L  -2.6% H
    124.5 128.7
    L  -2.7% H
    124.5 132.7
    L  3.7% H
    117.6 132.7
    L  0.6% H
    115.1 135.2
    L  44.2% H
    85.5 135.2
    L  151.3% H
    44.4 142.9
    L  208.9% H
    28.1 142.9
    L  71.1% H
    26.3 231.5
    REC
    		89,253.1 339.0
    L  -3.1% H
    334.7 344.4
    L  -4.3% H
    334.7 357.5
    L  -5.8% H
    334.7 386.5
    L  -5.4% H
    331.0 387.8
    L  -5.9% H
    331.0 450
    L  194.6% H
    113.2 654
    L  225.3% H
    82.2 654
    L  466.5% H
    57.3 654
    PB Fintech
    		67,965.0 1,468.9
    L  -0.9% H
    1440 1486.7
    L  -3.0% H
    1440 1549.8
    L  -9.3% H
    1412.3 1625
    L  -21.2% H
    1412.3 1964.2
    L  0.4% H
    1311.4 1978
    L  155.6% H
    547.1 2246.9
    L  49.9% H
    356.2 2246.9
    L  49.9% H
    356.2 2246.9
    Jio Financial
    		158,193.2 249
    L  -2.5% H
    243.6 252.4
    L  -3.7% H
    243.6 260.4
    L  2.8% H
    237 274.4
    L  -18.3% H
    237 307
    L  19.9% H
    198.7 338.6
    L  -4.9% H
    198.7 394.7
    L  -4.9% H
    198.7 394.7
    L  -4.9% H
    198.7 394.7
    Samvardhana Motherson
    		135,782.9 128.7
    L  -3.5% H
    124.9 131.8
    L  -0.6% H
    124.9 136.2
    L  15.0% H
    109.6 136.2
    L  10.4% H
    106.3 136.2
    L  62.7% H
    71.5 136.2
    L  137.1% H
    41.2 144.7
    L  25.0% H
    41.2 144.7
    L  179.4% H
    21.6 144.7
    Suzlon Energy
    		56,161.3 41.0
    L  -4.0% H
    39.1 41.8
    L  -7.9% H
    39.1 45.0
    L  -11.3% H
    39.1 50.0
    L  -23.8% H
    39.1 55.1
    L  -17.6% H
    39.1 74.3
    L  387.5% H
    7.0 86.0
    L  594.1% H
    4.4 86.0
    L  204.5% H
    1.7 86.0
    Adani Power
    		266,070.9 138.0
    L  -1.5% H
    130.7 138.7
    L  -3.3% H
    130.7 145.7
    L  3.9% H
    130.6 156.9
    L  -6.4% H
    128.1 156.9
    L  44.0% H
    92.4 182.7
    L  349.1% H
    32.3 182.7
    L  1137.4% H
    11.2 182.7
    L  2320.5% H
    3.0 182.7
    Dixon Technologies
    		61,720.0 10,151
    L  -3.6% H
    10050 10478
    L  -8.3% H
    10050 11130
    L  -0.4% H
    10050 11847
    L  -30.3% H
    9835 14620
    L  -27.2% H
    9835 18471
    L  246.5% H
    2754.1 19148.9
    L  160.5% H
    2553 19148.9
    L  2774.0% H
    312 19148.9
    Indus Towers
    		118,334.8 448.6
    L  -1.4% H
    439.2 459.3
    L  -5.4% H
    439.2 476.8
    L  5.8% H
    419.5 481.5
    L  13.1% H
    396.5 481.5
    L  38.7% H
    312.6 481.5
    L  161.6% H
    135.8 481.5
    L  77.8% H
    135.2 481.5
    L  19.7% H
    120.1 482.8
    Coforge
    		39,043.5 1,162.7
    L  -2.0% H
    1129.7 1196.8
    L  -13.3% H
    1129.7 1345.5
    L  -29.8% H
    1129.7 1759
    L  -38.9% H
    1129.7 1989.7
    L  -21.0% H
    1129.7 1994
    L  35.2% H
    713.0 2005.4
    L  132.1% H
    499.0 2005.4
    L  1151.2% H
    73.3 2005.4
    IDFC First Bank
    		61,725.0 71.8
    L  -2.3% H
    70.3 73.3
    L  -14.1% H
    66.8 75.2
    L  -12.5% H
    66.8 86.2
    L  -11.1% H
    66.8 87
    L  22.9% H
    52.5 87
    L  28.9% H
    52.1 100.7
    L  13.1% H
    29.0 100.7
    L  53.2% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -1.31% at 26100.16.
    BSE 100 is currently trading down -1.31% on an intraday basis. In the past week the index fell -2.58%. index has been down -4.74% in the past quarter and rose 13.58% in the past year. You can view this in the overview section.