1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26171.72 -261.14 (-0.99%)

52W high on Jan 05, 2026

21 Jan, 2026 10:50 AM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

22.1

BSE 100 DIV

1.2

BSE 100 EPS

1,195.0

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
290.0000
-2.87 (-0.98%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-261.14 -0.99%
Day Change
2
21
68
9
-875.44 -3.24%
Qtr Change
44
15
7
6
8
20
-751.10 -2.79%
Week Change
33
29
31
3
3
1
-52.24 -0.20%
Half Year Change
39
10
6
3
8
34
-1003.38 -3.69%
Month Change
42
18
8
10
13
9
1577.17 6.41%
Year Change
31
3
6
6
2
52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		291,381.1 1,348.9
    L  -1.4% H
    1348.6 1381.7
    L  -5.6% H
    1348.6 1448
    L  -9.9% H
    1348.6 1515
    L  -8.1% H
    1348.6 1549
    L  17.4% H
    1010.8 1549
    L  74.2% H
    395.1 1621.4
    L  141.5% H
    395.1 1621.4
    L  514.8% H
    169.2 1621.4
    Ambuja Cements
    		131,612.2 532.5
    L  -0.7% H
    531.8 539.8
    L  -1.0% H
    531.8 558.5
    L  -1.3% H
    528.6 573.1
    L  -5.8% H
    523.4 588.8
    L  -0.5% H
    455 625.0
    L  2.8% H
    315.3 707.0
    L  103.1% H
    241.8 707.0
    L  184.8% H
    136.6 707.0
    Asian Paints
    		255,328.9 2,661.9
    L  -0.5% H
    2649.9 2688
    L  -7.8% H
    2649.9 2884
    L  -4.9% H
    2649.9 2914.5
    L  5.8% H
    2479.7 2985.7
    L  16.7% H
    2124.8 2985.7
    L  -4.5% H
    2124.8 3568
    L  -1.3% H
    2124.8 3590
    L  216.8% H
    827.1 3590
    Axis Bank
    		395,926.8 1,275
    L  -1.4% H
    1274.8 1297.7
    L  1.0% H
    1253.5 1327
    L  3.6% H
    1219 1327
    L  4% H
    1209.4 1327
    L  29.0% H
    933.5 1327
    L  37.0% H
    814.3 1339.7
    L  88.7% H
    616 1339.7
    L  228.9% H
    286 1339.7
    Bajaj Auto
    		254,888.0 9,119.5
    L  -0.7% H
    9101 9255
    L  -4.6% H
    9101 9616.5
    L  1.3% H
    8997.5 9888
    L  -0.1% H
    8605 9888
    L  6.7% H
    7089.4 9888
    L  155.3% H
    3571 12774
    L  150.3% H
    3027.1 12774
    L  300.3% H
    1788.7 12774
    Bharat Petroleum
    		150,567.8 347.1
    L  -2.3% H
    346.9 358.8
    L  -2.3% H
    346.9 367.8
    L  -5.2% H
    346.9 388.2
    L  2.8% H
    327.2 388.2
    L  25.2% H
    234.0 388.2
    L  100.4% H
    157.0 388.2
    L  67.7% H
    144.0 388.2
    L  252.7% H
    81.2 388.2
    Bharti Airtel
    		1,146,405.0 1,976.5
    L  -1.0% H
    1967 1999.1
    L  -2.5% H
    1967 2034
    L  -5.8% H
    1967 2164
    L  -3.7% H
    1967 2174.5
    L  20.4% H
    1559.5 2174.5
    L  158.6% H
    735.8 2174.5
    L  231.5% H
    499.6 2174.5
    L  538.4% H
    276.9 2174.5
    Britannia Industries
    		140,486.4 5,832.5
    L  -0.9% H
    5826 5899
    L  -1.4% H
    5826 5994.5
    L  -4.4% H
    5826 6271
    L  -3.9% H
    5723 6271
    L  19.4% H
    4506 6336
    L  35.0% H
    4153 6469.9
    L  62.4% H
    3050 6469.9
    L  335.3% H
    1252.5 6469.9
    Cipla
    		110,519.3 1,368.2
    L  -0.7% H
    1366.5 1398.4
    L  -5.5% H
    1366.5 1449.8
    L  -9.8% H
    1366.5 1539.7
    L  -16.5% H
    1366.5 1673
    L  -5.3% H
    1335 1673
    L  29.9% H
    852 1702.1
    L  64.3% H
    738.1 1702.1
    L  130.7% H
    355.3 1702.1
    Coal India
    		254,859.6 413.6
    L  -0.4% H
    413.3 419.7
    L  -3.6% H
    413.3 442
    L  7.3% H
    384.1 442
    L  5.9% H
    369.6 442
    L  6.9% H
    349.3 442
    L  82.2% H
    207.6 543.6
    L  192.3% H
    123.4 543.6
    L  38.7% H
    109.6 543.6
    Colgate-Palmolive
    		57,171.4 2,102
    L  -0.6% H
    2098.8 2132.1
    L  -0.2% H
    2082.7 2209.9
    L  -0.4% H
    2033 2209.9
    L  -6.3% H
    2033 2310
    L  -22.4% H
    2033 2975
    L  40.1% H
    1434.6 3890
    L  36.2% H
    1375.6 3890
    L  130.2% H
    787.2 3890
    Divi's Laboratories
    		158,763.5 5,980.5
    L  -0.5% H
    5971.5 6092.5
    L  -7.1% H
    5971.5 6462
    L  -7.7% H
    5971.5 6731.5
    L  -9.4% H
    5971.5 6904.5
    L  -0.3% H
    4955 7071.5
    L  78.9% H
    2730 7071.5
    L  65.9% H
    2730 7071.5
    L  464.1% H
    532.7 7071.5
    Dr. Reddy's Labs
    		95,915.7 1,149.2
    L  -1.5% H
    1148.4 1193.8
    L  -3.5% H
    1148.4 1197
    L  -10.1% H
    1148.4 1288.6
    L  -10.4% H
    1148.4 1303.6
    L  -11.8% H
    1020 1379.7
    L  32.1% H
    835.0 1421.5
    L  13.1% H
    730.8 1421.5
    L  100.2% H
    374.6 1421.5
    Eicher Motors
    		192,925.0 7,033.5
    L  -2.0% H
    7005 7219
    L  -5% H
    7005 7417
    L  -2.5% H
    7005 7613.5
    L  0.3% H
    6670 7613.5
    L  40.2% H
    4646 7613.5
    L  123.3% H
    2836 7613.5
    L  144.1% H
    2159.6 7613.5
    L  352.6% H
    1245.0 7613.5
    Federal Bank
    		66,367.3 269.5
    L  -1.4% H
    269.5 276
    L  8.1% H
    242.3 280.3
    L  0.6% H
    242.3 280.3
    L  18.7% H
    226.5 280.3
    L  38.9% H
    172.7 280.3
    L  100.7% H
    121 280.3
    L  248.6% H
    69.1 280.3
    L  465.0% H
    35.7 280.3
    GAIL
    		105,471.2 160.4
    L  -0.5% H
    159.8 161.8
    L  -2.9% H
    159.8 166.6
    L  -5.5% H
    159.8 176.1
    L  -10.1% H
    159.8 186.9
    L  -11.9% H
    150.5 202.8
    L  62.0% H
    91.1 246.3
    L  74.4% H
    82.8 246.3
    L  152.6% H
    43.3 246.3
    Godrej Consumer Products
    		125,818.2 1,229.6
    L  -0.4% H
    1228.5 1247
    L  -0.8% H
    1222.6 1264.4
    L  3.7% H
    1182.1 1273.9
    L  8.2% H
    1098.4 1273.9
    L  5.4% H
    979.5 1309
    L  31.9% H
    891.8 1541.9
    L  53.5% H
    646.2 1541.9
    L  210.6% H
    372.9 1541.9
    Grasim Industries
    		184,475.7 2,710.8
    L  -0.1% H
    2709.1 2746.1
    L  -2.3% H
    2706 2827.3
    L  -3.6% H
    2706 2893
    L  -5.0% H
    2675.7 2977.8
    L  12.9% H
    2301.7 2977.8
    L  64.4% H
    1521 2977.8
    L  163.0% H
    996.0 2977.8
    L  291.5% H
    383.5 2977.8
    HCL Technologies
    		453,589.1 1,671.5
    L  -0.9% H
    1668.9 1694.9
    L  0.4% H
    1649.2 1720
    L  1.8% H
    1580.1 1720
    L  11.8% H
    1481 1720
    L  -6.9% H
    1302.8 1831.5
    L  50.9% H
    1016.3 2012.2
    L  67.3% H
    877.4 2012.2
    L  297.1% H
    353.2 2012.2
    HDFC Bank
    		1,415,534.9 920.1
    L  -1.2% H
    919.8 932.2
    L  -1.8% H
    919.2 940.1
    L  -6.6% H
    919.2 1006.4
    L  -8.3% H
    919.2 1020.5
    L  11.4% H
    812.7 1020.5
    L  10.8% H
    681.8 1020.5
    L  23.3% H
    635.8 1020.5
    L  261.4% H
    232 1020.5
    Hero MotoCorp
    		110,495.1 5,522.5
    L  -1.0% H
    5510.5 5642
    L  -3.7% H
    5510.5 5845
    L  -4.5% H
    5510.5 6049
    L  -2.1% H
    5252.5 6388.5
    L  35.0% H
    3344 6388.5
    L  101.1% H
    2246 6388.5
    L  68.6% H
    2146.9 6388.5
    L  121.9% H
    1475 6388.5
    Hindalco Industries
    		208,643.7 928.5
    L  0.0% H
    927.8 944.2
    L  -0.8% H
    925.7 966.5
    L  9.0% H
    857.3 970.8
    L  18.1% H
    770.2 970.8
    L  50.2% H
    546.5 970.8
    L  89.5% H
    381 970.8
    L  268.3% H
    224.6 970.8
    L  1273.4% H
    58.8 970.8
    ICICI Bank
    		962,005.5 1,345
    L  -2.2% H
    1344 1371.5
    L  -6.4% H
    1344 1443.9
    L  -0.7% H
    1336 1443.9
    L  -3.3% H
    1317.4 1443.9
    L  9.1% H
    1186 1500
    L  54.5% H
    796 1500
    L  144.1% H
    512 1500
    L  559.3% H
    164.3 1500
    Indian Oil
    		221,576.4 156.9
    L  -1.0% H
    156.9 159.9
    L  -0.3% H
    156.1 162.3
    L  -3.5% H
    154.8 168.8
    L  2.0% H
    149.2 174.5
    L  20.2% H
    110.7 174.5
    L  89.3% H
    75.8 196.8
    L  139.4% H
    57.8 196.8
    L  133.5% H
    47.4 196.8
    IndusInd Bank
    		69,735.1 895.1
    L  -1.1% H
    895 919.2
    L  -1.7% H
    895 961.9
    L  6.0% H
    833.3 961.9
    L  17.8% H
    750.9 961.9
    L  -7.8% H
    606 1086.6
    L  -25.6% H
    606 1694.5
    L  -5.6% H
    606 1694.5
    L  2.5% H
    235.6 2038
    ITC
    		407,450.5 325.2
    L  -0.3% H
    325.1 329.3
    L  -2.8% H
    325.1 337.5
    L  -18.9% H
    325.1 409.5
    L  -21.3% H
    325.1 426.4
    L  -25.7% H
    325.1 471.5
    L  -2.8% H
    325.1 528.5
    L  49.4% H
    199.1 528.5
    L  57.9% H
    134.6 528.5
    JSW Steel
    		283,941.7 1,161.1
    L  0.1% H
    1160.6 1178.9
    L  -1.4% H
    1156.5 1201.9
    L  7.6% H
    1077.7 1201.9
    L  1.4% H
    1073.2 1223.9
    L  26.3% H
    901.1 1223.9
    L  56.6% H
    649.1 1223.9
    L  189.6% H
    363.2 1223.9
    L  1034.1% H
    95 1223.9
    Kotak Mahindra Bank
    		417,213.4 419.5
    L  -1.0% H
    419.2 425.5
    L  -1.7% H
    415 431
    L  -2.9% H
    415 445.6
    L  -5.3% H
    411.8 448.9
    L  9.2% H
    372.6 460.4
    L  19.0% H
    308.8 460.4
    L  11.4% H
    308.8 460.4
    L  216.5% H
    117.2 460.4
    Lupin
    		98,339.6 2,152.8
    L  -0.7% H
    2150.3 2210
    L  -1.2% H
    2145 2217.4
    L  1.3% H
    2065.1 2226.3
    L  10.8% H
    1900 2226.3
    L  1.0% H
    1795.2 2226.3
    L  185.1% H
    628 2402.9
    L  97.8% H
    583 2402.9
    L  27.3% H
    504.8 2402.9
    Mahindra & Mahindra
    		438,008.1 3,522.3
    L  -1.0% H
    3522 3582.6
    L  -3.8% H
    3522 3729.9
    L  -2.3% H
    3522 3839.9
    L  -2.1% H
    3483.7 3839.9
    L  22.0% H
    2425 3839.9
    L  167.9% H
    1123.4 3839.9
    L  327.2% H
    671.2 3839.9
    L  512.2% H
    245.4 3839.9
    Marico
    		96,246.7 741.5
    L  -1.1% H
    741.3 752.7
    L  -1.9% H
    741.3 765.1
    L  0.0% H
    727.7 780
    L  1.9% H
    705.8 780
    L  12.8% H
    577.9 780
    L  46.8% H
    462.7 780
    L  77.9% H
    379.1 780
    L  227.9% H
    207.3 780
    Maruti Suzuki
    		495,529.9 15,761
    L  -0.7% H
    15675 15973
    L  -4.1% H
    15675 16412
    L  -4.0% H
    15675 17370
    L  -4.0% H
    15260 17370
    L  31.1% H
    11059.5 17370
    L  86.7% H
    8130 17370
    L  93.5% H
    6400 17370
    L  288.3% H
    3193.3 17370
    Nestle
    		248,829.7 1,290.4
    L  -0.4% H
    1285 1311.7
    L  -2.2% H
    1285 1328.2
    L  3.7% H
    1240 1332.7
    L  0.4% H
    1205 1332.7
    L  16.6% H
    1055 1332.7
    L  34.4% H
    894 1389
    L  46.0% H
    800 1389
    L  370.5% H
    249.1 1389
    NTPC
    		327,068.5 337.3
    L  -0.4% H
    336.8 341.4
    L  -0.2% H
    336.8 354.1
    L  5.4% H
    319.5 354.8
    L  -1.4% H
    315.6 354.8
    L  0.4% H
    292.8 371.5
    L  99.9% H
    162.6 448.5
    L  243.1% H
    88.2 448.5
    L  206.2% H
    73.2 448.5
    ONGC
    		301,939.3 240.0
    L  -0.2% H
    239.9 243
    L  -1.6% H
    239.7 251
    L  3.1% H
    231 251
    L  -3.5% H
    228.6 258.5
    L  -10.9% H
    205 269.4
    L  58.3% H
    140.1 345
    L  142.8% H
    87.8 345
    L  68.8% H
    50 345
    Power Grid Corp
    		238,049.0 256.0
    L  0.8% H
    252.1 257.1
    L  -1.1% H
    252.1 261.6
    L  -2.9% H
    252.1 273.3
    L  -11.2% H
    252.1 296.7
    L  -16.4% H
    247.3 322
    L  52.9% H
    157.8 366.3
    L  132.0% H
    102.7 366.3
    L  237.9% H
    68.7 366.3
    Shriram Finance
    		183,407.5 974.8
    L  -1.3% H
    974 993
    L  -0.4% H
    970.4 1022
    L  8.1% H
    915 1025.6
    L  40.5% H
    690.3 1025.6
    L  88.7% H
    508.2 1025.6
    L  281.6% H
    238 1025.6
    L  290.6% H
    200.4 1025.6
    L  566.8% H
    85.7 1025.6
    SBI
    		946,969.1 1,025.9
    L  -1.0% H
    1025.5 1040.6
    L  -0.3% H
    1020.5 1052
    L  4.7% H
    959.5 1052
    L  13.1% H
    901.0 1052
    L  31.7% H
    680 1052
    L  73.2% H
    499.4 1052
    L  239.1% H
    269.5 1052
    L  490.8% H
    148.3 1052
    Sun Pharmaceutical
    		388,884.2 1,620.8
    L  0.4% H
    1618 1645
    L  -6.2% H
    1600 1737.1
    L  -7.1% H
    1600 1806.6
    L  -4.0% H
    1600 1849
    L  -8.9% H
    1548 1851.2
    L  57.3% H
    922.5 1960.4
    L  172.5% H
    550.4 1960.4
    L  104.5% H
    312 1960.4
    TCS
    		1,120,123.7 3,095.9
    L  -0.2% H
    3082 3115.9
    L  -5.3% H
    3082 3260
    L  -5.7% H
    3082 3328.6
    L  2.7% H
    2960.5 3328.6
    L  -24.1% H
    2866.6 4191.4
    L  -7.9% H
    2866.6 4592.3
    L  -6.4% H
    2866.6 4592.3
    L  171.6% H
    1026.0 4592.3
    Tata Consumer
    		116,351.4 1,175.8
    L  -0.8% H
    1174.9 1197.5
    L  -1.1% H
    1166.3 1203.9
    L  -0.7% H
    1165 1220.9
    L  -0.1% H
    1131.9 1220.9
    L  22.4% H
    930.1 1220.9
    L  61.2% H
    678.2 1253.4
    L  99.5% H
    547.4 1253.4
    L  871.4% H
    98.8 1253.4
    Tata Motors PV
    		124,978.3 339.4
    L  0.5% H
    336.0 343.7
    L  -3.0% H
    336.0 359.7
    L  -3.8% H
    336.0 375
    L  -15.1% H
    336.0 419
    L  -56.2% H
    336.0 786.7
    L  -15.8% H
    336.0 1179
    L  23.5% H
    255.4 1179
    L  -0.8% H
    63.5 1179
    Tata Power Company
    		110,814.4 346.8
    L  -1.7% H
    346.6 353.6
    L  -5.9% H
    346.6 372.4
    L  -8.9% H
    346.6 393.7
    L  -13.3% H
    346.6 413.3
    L  -7.4% H
    326.4 416.8
    L  67.4% H
    182.4 494.9
    L  309.0% H
    74.5 494.9
    L  461.6% H
    27 494.9
    Tata Steel
    		226,738.4 181.6
    L  -1.1% H
    181.5 185.7
    L  -0.5% H
    181.5 191
    L  7.7% H
    167.8 191
    L  5.6% H
    160.1 191
    L  38.0% H
    124.7 191
    L  47.7% H
    101.6 191
    L  163.2% H
    59.6 191
    L  682.9% H
    21.1 191
    Tech Mahindra
    		163,039.0 1,664.1
    L  -0.9% H
    1663.1 1694.3
    L  3.1% H
    1583.1 1736
    L  3.2% H
    1562.8 1736
    L  15.2% H
    1383.6 1736
    L  -0.6% H
    1209.4 1736.4
    L  59.0% H
    981.1 1807.7
    L  63.2% H
    915 1838
    L  228.2% H
    356.7 1838
    Titan Company
    		360,263.6 4,058
    L  -0.4% H
    4056.4 4109.9
    L  -4.3% H
    4056.4 4283
    L  3.3% H
    3900 4312.1
    L  8.6% H
    3667.3 4312.1
    L  20.0% H
    2925 4312.1
    L  71.1% H
    2269.6 4312.1
    L  165.0% H
    1396 4312.1
    L  1090.6% H
    296.2 4312.1
    UltraTech Cement
    		353,556.1 11,998
    L  -0.5% H
    11994 12226
    L  -0.4% H
    11800 12405
    L  4.4% H
    11431 12405
    L  -2.8% H
    11266 12417
    L  12.9% H
    10047.9 13097
    L  67.2% H
    6604.1 13097
    L  116.3% H
    5157.1 13097
    L  358.4% H
    2647.1 13097
    Vedanta
    		258,085.6 660
    L  -1.8% H
    659.7 676.0
    L  3.6% H
    642.2 688
    L  13.5% H
    581.5 688
    L  39.3% H
    474.5 688
    L  43.2% H
    363 688
    L  99.5% H
    208 688
    L  280.0% H
    160.3 688
    L  932.9% H
    58.2 688
    Wipro
    		249,962.4 238.4
    L  -0.7% H
    238.3 242.6
    L  -9.8% H
    238.3 269.8
    L  -9.9% H
    238.3 273.1
    L  -1.2% H
    236 273.1
    L  -20.6% H
    228 324.6
    L  18.2% H
    176 324.6
    L  7.1% H
    176 369.9
    L  134.3% H
    76.5 369.9
    Hindustan Unilever
    		559,367.2 2,380.7
    L  0.1% H
    2372.8 2400.5
    L  -0.4% H
    2341 2439
    L  4.4% H
    2275 2439
    L  -8.2% H
    2244.7 2667.2
    L  1.5% H
    2136 2750
    L  -6.6% H
    2136 3035
    L  1.1% H
    1901.6 3035
    L  199.4% H
    766.4 3035
    Reliance Industries
    		1,860,715.0 1,375
    L  -1.4% H
    1375 1398.2
    L  -5.4% H
    1375 1480
    L  -12.2% H
    1375 1611.8
    L  -6.3% H
    1375 1611.8
    L  5.3% H
    1114.9 1611.8
    L  12.6% H
    1090 1611.8
    L  33.8% H
    915 1611.8
    L  452.7% H
    219.9 1611.8
    Shree Cements
    		97,850.9 27,120
    L  -0.4% H
    26990 27425
    L  -0.1% H
    26930 27980
    L  5.9% H
    25600 28090
    L  -6.1% H
    25360 29425
    L  7.9% H
    24862.6 32490
    L  11.1% H
    21410 32490
    L  13.1% H
    17865.2 32490
    L  179.1% H
    9424.8 32490
    Pidilite Industries
    		143,986.2 1,414.8
    L  -1.4% H
    1414 1439.2
    L  -5.6% H
    1414 1504.4
    L  -3.0% H
    1414 1517.5
    L  -7.3% H
    1414 1537
    L  1.5% H
    1311.1 1575.0
    L  17.8% H
    1125.0 1707.5
    L  60.9% H
    831.9 1707.5
    L  429.1% H
    264.6 1707.5
    Havells
    		81,458.5 1,299.3
    L  -3.5% H
    1296 1340
    L  -9.3% H
    1296 1454.5
    L  -8.3% H
    1296 1514.7
    L  -12.5% H
    1296 1516.6
    L  -18.9% H
    1296 1712.9
    L  12.6% H
    1131.8 2106
    L  27.4% H
    958 2106
    L  353.5% H
    259.1 2106
    Bajaj Finserv
    		310,071.6 1,940.6
    L  -0.9% H
    1939.9 1973.6
    L  -3.5% H
    1939.9 2033
    L  -5.1% H
    1939.9 2082
    L  -9.3% H
    1939.9 2195
    L  11.8% H
    1617 2195
    L  45.6% H
    1215 2195
    L  117.1% H
    863.8 2195
    L  947.7% H
    155.1 2195
    Bajaj Holdings
    		117,581.6 10,565
    L  0.1% H
    10540 10661
    L  -1.5% H
    10505 10820
    L  -5.2% H
    10505 11660
    L  -16.2% H
    10505 13250
    L  -2.7% H
    10400 14763
    L  89.3% H
    5570 14763
    L  225.4% H
    3141 14763
    L  614.8% H
    1310 14763
    Bajaj Finance
    		575,081.8 924.2
    L  -1.0% H
    922.1 937.8
    L  -2.6% H
    922.1 975.7
    L  -8.3% H
    922.1 1037.4
    L  -14.5% H
    922.1 1102.5
    L  24.2% H
    726 1102.5
    L  57.7% H
    548.6 1102.5
    L  85.5% H
    436.2 1102.5
    L  3177.3% H
    28 1102.5
    Apollo Hospitals
    		97,256.0 6,764
    L  -2.2% H
    6745 6911.5
    L  -7.5% H
    6745 7325.5
    L  -3.5% H
    6745 7488
    L  -15.6% H
    6745 8099.5
    L  -0.3% H
    6001 8099.5
    L  57.8% H
    4123 8099.5
    L  152.8% H
    2528.1 8099.5
    L  397.6% H
    910.1 8099.5
    HDFC Life Insurance
    		158,207.2 733.3
    L  0.2% H
    726.2 740.6
    L  -2.0% H
    718 753.8
    L  -4.3% H
    718 779.9
    L  -1.2% H
    718 788.5
    L  15.7% H
    595.3 820.8
    L  24.2% H
    457.8 820.8
    L  4.3% H
    457.8 820.8
    L  152.8% H
    307 820.8
    Avenue Supermarts
    		235,676.0 3,621.7
    L  -1.1% H
    3617.6 3689.9
    L  -5.4% H
    3617.6 3889.8
    L  -5.2% H
    3605.1 3918.6
    L  -15.3% H
    3605.1 4334.5
    L  0.2% H
    3340 4949.5
    L  3.1% H
    3292 5484.9
    L  31.0% H
    2610 5900
    L  1111.3% H
    558.3 5900
    InterGlobe Aviation
    		184,210.7 4,765
    L  -0.5% H
    4764 4867.5
    L  0.1% H
    4700 4952.5
    L  -7.5% H
    4700 5184
    L  -19.7% H
    4645 5970
    L  15.8% H
    3945 6232.5
    L  126.9% H
    1810.7 6232.5
    L  185.9% H
    1502.3 6232.5
    L  296.4% H
    691 6232.5
    Info Edge
    		82,414.3 1,271
    L  -2.6% H
    1270.1 1302.8
    L  -4.6% H
    1270.1 1332.4
    L  -5.2% H
    1270.1 1389
    L  -3.1% H
    1270.1 1419.9
    L  -18.2% H
    1157 1637
    L  73.1% H
    661.6 1825.8
    L  22.9% H
    661.6 1825.8
    L  693.8% H
    137.6 1825.8
    SBI Life Insurance
    		205,941.1 2,053.6
    L  0.2% H
    2038.2 2076.8
    L  -1.4% H
    2038.2 2097.2
    L  1.2% H
    1968.2 2109.6
    L  11.6% H
    1831.8 2109.6
    L  36.9% H
    1372.6 2109.6
    L  58.4% H
    1054 2109.6
    L  129.0% H
    838 2109.6
    L  193.4% H
    485 2109.6
    Infosys
    		664,601.7 1,639.1
    L  -1.2% H
    1637.9 1657
    L  2.5% H
    1583.1 1694
    L  0.0% H
    1583.1 1694
    L  12.2% H
    1449.1 1694
    L  -9.6% H
    1307 1924
    L  7.4% H
    1185.3 2006.5
    L  22.4% H
    1185.3 2006.5
    L  192.4% H
    430 2006.5
    DLF
    		151,055.9 610.3
    L  -0.4% H
    607.5 622.9
    L  -6.5% H
    607.5 666.2
    L  -11.7% H
    607.5 715
    L  -21.2% H
    607.5 786.5
    L  -19.8% H
    601.2 886.8
    L  65.2% H
    336.5 967.6
    L  110.1% H
    231.9 967.6
    L  561.5% H
    72.4 967.6
    ICICI Lombard
    		91,428.4 1,835.6
    L  -1.4% H
    1835.2 1863.1
    L  -2.7% H
    1830.1 1905
    L  -6.1% H
    1830.1 2021.5
    L  -8.7% H
    1830.1 2064.9
    L  -4.5% H
    1613.7 2068.7
    L  59.1% H
    1049.1 2301.9
    L  22.8% H
    1049.1 2301.9
    L  177.7% H
    638.7 2301.9
    L&T
    		527,654.0 3,751.2
    L  -1.6% H
    3747.5 3830
    L  -3.5% H
    3747.5 3914
    L  -7.9% H
    3747.5 4195
    L  -3.1% H
    3747.5 4195
    L  4.4% H
    2965.3 4195
    L  66.7% H
    2072.7 4195
    L  171.3% H
    1306 4195
    L  404.1% H
    661 4195
    Adani Enterprises
    		246,240.1 2,012.7
    L  -2.1% H
    2012.3 2068.2
    L  -6.8% H
    2012.3 2193.9
    L  -10.1% H
    2012.3 2303.9
    L  -18.5% H
    2012.3 2520.7
    L  -15.0% H
    1964.7 2612.8
    L  -39.9% H
    986.4 3629.7
    L  279.7% H
    481.7 4062.1
    L  2917.5% H
    56.4 4062.1
    Cholamandalam
    		136,620.0 1,623
    L  -1.6% H
    1622.8 1660.5
    L  -4.6% H
    1622.8 1726.2
    L  -1.5% H
    1554.7 1831.5
    L  -3.0% H
    1554.7 1831.5
    L  30.2% H
    1169.8 1831.5
    L  129.8% H
    696.1 1831.5
    L  254.8% H
    390.7 1831.5
    L  1264.0% H
    117.4 1831.5
    AU SF Bank
    		72,625.2 971.7
    L  -3.0% H
    971.2 1027.5
    L  0.0% H
    963.5 1030.0
    L  -1.4% H
    959.7 1030.0
    L  12.3% H
    855.3 1030.0
    L  60.4% H
    478.4 1030.0
    L  57.7% H
    478.4 1030.0
    L  111.2% H
    421.3 1030.0
    L  270.2% H
    183 1030.0
    SRF
    		80,755.0 2,724.3
    L  -5.5% H
    2722.1 2815
    L  -10.4% H
    2722.1 3072
    L  -11.8% H
    2722.1 3143
    L  -14.3% H
    2722.1 3200.9
    L  4.3% H
    2487 3325
    L  29.4% H
    2040 3325
    L  132.2% H
    1026.2 3325
    L  1133.1% H
    204.6 3325
    LTIMindtree
    		170,585.1 5,753.5
    L  -3.7% H
    5751.5 5949.5
    L  -5.7% H
    5751.5 6429.5
    L  -7.2% H
    5751.5 6429.5
    L  2.8% H
    5508.5 6429.5
    L  -1.2% H
    3802 6429.5
    L  34.8% H
    3802 6768.0
    L  40.6% H
    3525 7588.8
    L  710.4% H
    598 7588.8
    Trent
    		131,445.1 3,697.6
    L  -3.6% H
    3695.1 3846.1
    L  -5.7% H
    3695.1 3977.8
    L  -9.0% H
    3695.1 4457
    L  -23% H
    3695.1 4866.5
    L  -39.3% H
    3695.1 6270.4
    L  212.7% H
    1155 8345
    L  443.8% H
    585 8345
    L  2215.3% H
    134.9 8345
    Bharat Electronics
    		290,746.5 397.8
    L  -2.8% H
    397.1 409.5
    L  -3.9% H
    397.1 420.8
    L  1.3% H
    389.6 424.6
    L  -4.5% H
    380.5 431
    L  39.2% H
    240.3 436
    L  290.7% H
    87 436
    L  780.6% H
    38.6 436
    L  1090.5% H
    18.7 436
    Bank of Baroda
    		154,494.4 298.8
    L  -1.1% H
    298.5 305.6
    L  -1.0% H
    298.5 313.4
    L  2.3% H
    285.5 313.4
    L  10.1% H
    264.3 313.4
    L  28.7% H
    190.7 313.4
    L  66.6% H
    146.5 313.4
    L  276.0% H
    61.8 313.4
    L  146.6% H
    36 313.4
    Indian Hotels Company
    		91,405.7 642.2
    L  -0.5% H
    637.6 648.8
    L  -5.3% H
    637.6 696
    L  -12.2% H
    637.6 751.3
    L  -13.6% H
    637.6 754
    L  -19.0% H
    637.6 858
    L  117.3% H
    280.1 894.9
    L  416.0% H
    93.8 894.9
    L  486.4% H
    62.1 894.9
    Eternal
    		259,787.4 269.2
    L  -0.2% H
    269.2 277.3
    L  -8.6% H
    267.9 299.9
    L  -5.9% H
    267.9 299.9
    L  -20.4% H
    267.9 343
    L  12.3% H
    194.8 368.5
    L  423.2% H
    44.4 368.5
    L  254.2% H
    40.6 368.5
    L  254.2% H
    40.6 368.5
    Max Healthcare
    		95,256.8 979
    L  -1.4% H
    977.3 1005
    L  -4.8% H
    977.3 1040.1
    L  -9% H
    977.3 1090
    L  -19.1% H
    977.3 1221.9
    L  -8.1% H
    940.1 1314.3
    L  123.3% H
    411.9 1314.3
    L  502.5% H
    158.7 1314.3
    L  1325.0% H
    97.2 1314.3
    United Spirits
    		93,610.1 1,287
    L  -2.4% H
    1276 1312.5
    L  -2.5% H
    1276 1353.5
    L  -8.5% H
    1276 1452.4
    L  -5.8% H
    1276 1488
    L  -11.7% H
    1271.1 1645
    L  56.6% H
    730.6 1700
    L  107.6% H
    507.5 1700
    L  135.0% H
    354.7 1700
    Tube Investments
    		43,771.9 2,262
    L  -2.9% H
    2259.9 2330.4
    L  -5.3% H
    2259.9 2411.7
    L  -14.2% H
    2259.9 2651.8
    L  -27.7% H
    2259.9 3262.9
    L  -34.2% H
    2259.9 3485
    L  -14.1% H
    2259.9 4810.8
    L  165.6% H
    750.1 4810.8
    L  531.9% H
    212 4810.8
    Varun Beverages
    		160,238.6 473.8
    L  -3.1% H
    473.4 488.2
    L  -5.5% H
    473.4 508.9
    L  0.9% H
    472.5 511.7
    L  3.8% H
    442.2 511.7
    L  -14.3% H
    419.6 593.0
    L  92.2% H
    220 681.1
    L  481.3% H
    75.9 681.1
    L  1696.7% H
    20.2 681.1
    Power Finance
    		116,213.1 352.2
    L  -2.3% H
    352.1 359.8
    L  -4.7% H
    352.1 379.2
    L  4.0% H
    339.3 381.5
    L  -11.5% H
    329.9 411.1
    L  -19.4% H
    329.9 444.1
    L  192.7% H
    106.4 580
    L  262.4% H
    77.7 580
    L  470.7% H
    54 580
    Persistent Systems
    		94,543.8 6,045
    L  -4.7% H
    6036 6392
    L  -4.9% H
    6036 6491
    L  -4.9% H
    6036 6599
    L  3.4% H
    5699 6599
    L  -0.8% H
    4149.0 6599
    L  179.6% H
    1981.0 6788.9
    L  640.1% H
    741.1 6788.9
    L  1920.4% H
    210.0 6788.9
    Hindustan Aeronautics
    		285,366.3 4,267
    L  -2.0% H
    4265.5 4337.6
    L  -4.2% H
    4265.5 4525
    L  -0.9% H
    4265.5 4579
    L  -12.2% H
    4187 4921
    L  1.9% H
    3046.1 5165
    L  240.1% H
    1150 5674.8
    L  779.8% H
    450.9 5674.8
    L  602.4% H
    235 5674.8
    TVS Motor Company
    		167,724.7 3,530.4
    L  -2.4% H
    3525.2 3609.9
    L  -6.0% H
    3525.2 3770.1
    L  -3.7% H
    3525.2 3909
    L  -3.3% H
    3341 3909
    L  54.0% H
    2192.8 3909
    L  264.0% H
    968.6 3909
    L  593.1% H
    495 3909
    L  1184.7% H
    240.1 3909
    YES Bank
    		67,653.1 21.6
    L  -0.7% H
    21.6 22.0
    L  -5.4% H
    21.6 24.0
    L  -0.7% H
    21.2 24.0
    L  -4.8% H
    21.2 24.0
    L  13.9% H
    16.0 24.3
    L  9.2% H
    14.4 32.9
    L  22.2% H
    10.5 32.9
    L  -83.3% H
    5.7 404
    Canara Bank
    		136,640.3 150.6
    L  -2.0% H
    150.6 155.5
    L  -0.2% H
    150.4 159.1
    L  1.4% H
    147.0 159.1
    L  18.1% H
    124.7 159.1
    L  49.1% H
    78.6 159.1
    L  136.1% H
    53.8 159.1
    L  430.6% H
    24.7 159.1
    L  352.0% H
    14.7 159.1
    Cummins
    		109,252.8 3,941.3
    L  -2.0% H
    3940.5 4034.2
    L  -0.9% H
    3940.5 4076.4
    L  -10.6% H
    3893 4541.4
    L  -1.6% H
    3893 4615
    L  33.9% H
    2580 4615
    L  172.3% H
    1358.4 4615
    L  537.4% H
    593.3 4615
    L  332.1% H
    280 4615
    HDFC AMC
    		105,792.2 2,470
    L  -2.3% H
    2470 2533.6
    L  -0.6% H
    2470 2696
    L  -7.6% H
    2455.1 2724
    L  -13.6% H
    2455.1 2876.8
    L  22.3% H
    1781.5 2967.3
    L  144.3% H
    794.8 2967.3
    L  54.0% H
    794.8 2967.3
    L  349.1% H
    625 2967.3
    Punjab National Bank
    		141,662.0 123.3
    L  -2% H
    123.2 126.7
    L  -1.0% H
    123.2 135.2
    L  2.9% H
    116.6 135.2
    L  4.4% H
    115.1 135.2
    L  22.0% H
    85.5 135.2
    L  116.4% H
    44.4 142.9
    L  233.6% H
    28.1 142.9
    L  41.3% H
    26.3 231.5
    REC
    		92,729.0 352.2
    L  -1.9% H
    352.1 359.7
    L  -4.0% H
    352.1 377.5
    L  3.8% H
    339.6 387.8
    L  -6.0% H
    331.0 388.3
    L  -28.2% H
    331.0 491
    L  183.8% H
    110.5 654
    L  221.6% H
    82.2 654
    L  427.9% H
    57.1 654
    PB Fintech
    		75,439.1 1,630.5
    L  -1.7% H
    1626.9 1660
    L  -0.5% H
    1609.7 1685
    L  -13.7% H
    1609.7 1939
    L  -0.8% H
    1609.7 1964.2
    L  -6.8% H
    1311.4 1978
    L  275.3% H
    390.7 2246.9
    L  66.4% H
    356.2 2246.9
    L  66.4% H
    356.2 2246.9
    Jio Financial
    		167,087.6 263
    L  -0.9% H
    262.9 269.2
    L  -7.6% H
    262.9 291
    L  -11.4% H
    262.9 306
    L  -15.4% H
    262.9 316.9
    L  -4.6% H
    198.7 338.6
    L  0.4% H
    198.7 394.7
    L  0.4% H
    198.7 394.7
    L  0.4% H
    198.7 394.7
    Samvardhana Motherson
    		113,481.4 107.5
    L  -0.3% H
    106.3 110.2
    L  -6.5% H
    106.3 116.6
    L  -11.1% H
    106.3 124.7
    L  1.7% H
    101.1 124.7
    L  7.3% H
    71.5 124.7
    L  120.9% H
    41.2 144.7
    L  52.9% H
    41.2 144.7
    L  115.5% H
    21.6 144.7
    Suzlon Energy
    		62,434.8 45.5
    L  -1.8% H
    45.5 46.7
    L  -6.5% H
    45.5 49.8
    L  -13.4% H
    45.5 55.1
    L  -14.2% H
    45.5 61.5
    L  -21.6% H
    45.5 74.3
    L  355.3% H
    7.0 86.0
    L  595.1% H
    4.4 86.0
    L  142.2% H
    1.7 86.0
    Adani Power
    		261,134.1 135.4
    L  -1.5% H
    135.3 139.0
    L  -5.6% H
    135.3 144.5
    L  -4.5% H
    135.3 153.2
    L  -20.5% H
    135 174.4
    L  24.5% H
    92.4 182.7
    L  146.2% H
    26.5 182.7
    L  1118.8% H
    9.7 182.7
    L  2454.9% H
    3.0 182.7
    Dixon Technologies
    		62,730.8 10,337
    L  -3.2% H
    10336 10790
    L  -8.0% H
    10336 11526
    L  -22.1% H
    10336 13445
    L  -35.7% H
    10336 16264
    L  -41.1% H
    10336 18471
    L  194.0% H
    2553 19148.9
    L  242.1% H
    2553 19148.9
    L  2826.7% H
    312 19148.9
    Indus Towers
    		106,172.9 402.5
    L  -2.9% H
    402.3 415.4
    L  -6.0% H
    402.3 443.7
    L  -2.8% H
    402.3 455.0
    L  13.6% H
    353.6 455.0
    L  7.2% H
    312.6 455.0
    L  134.7% H
    135.2 460.4
    L  58.3% H
    135.2 460.4
    L  13.8% H
    120.1 482.8
    Coforge
    		53,698.3 1,599.2
    L  -5.6% H
    1599 1694.5
    L  -6.4% H
    1599 1741.9
    L  -13.3% H
    1599 1882
    L  -8.5% H
    1599 1989.7
    L  -7.7% H
    1194.0 1994
    L  94.9% H
    713.0 2005.4
    L  205.2% H
    460 2005.4
    L  1694.8% H
    73.3 2005.4
    IDFC First Bank
    		68,713.1 79.9
    L  -2.6% H
    79.9 82.4
    L  -3.7% H
    79.9 84.2
    L  -5.6% H
    79.9 87
    L  3.9% H
    76.3 87
    L  25.2% H
    52.5 87
    L  34.7% H
    52.1 100.7
    L  55.4% H
    29.0 100.7
    L  84.0% H
    17.7 100.7
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.99% at 26171.72.
    BSE 100 is currently trading down -0.99% on an intraday basis. In the past week the index fell -2.79%. index has been down -3.24% in the past quarter and rose 6.41% in the past year. You can view this in the overview section.