1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25909.22 140.62 (0.55%)

03 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 100 PB

4.1

BSE 100 PE

22.4

BSE 100 DIV

1.3

BSE 100 EPS

1,149.4

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
284.8400
1.12 (0.39%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

140.62 0.55%
Day Change
31
60
8
1
-37.33 -0.14%
Qtr Change
23
20
12
14
7
24
34.59 0.13%
Week Change
2
6
26
32
29
5
2930.44 12.75%
Half Year Change
6
2
1
3
7
81
178.50 0.69%
Month Change
8
10
18
16
23
25
-857.10 -3.20%
Year Change
52
9
4
7
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		287,816.9 1,332.4
    L  -0.3% H
    1327.6 1344.8
    L  1.3% H
    1303 1348.8
    L  -1.1% H
    1290.5 1397
    L  -9.2% H
    1290.5 1494
    L  -10.9% H
    995.7 1498.1
    L  56.4% H
    395.1 1621.4
    L  270.2% H
    312.1 1621.4
    L  298.3% H
    169.2 1621.4
    Ambuja Cements
    		141,321.7 573.8
    L  1.2% H
    569.1 577.0
    L  0.2% H
    559.6 577.0
    L  -5.6% H
    559.6 615
    L  3.3% H
    528.5 625.0
    L  -7.5% H
    453.1 643.3
    L  38.1% H
    315.3 707.0
    L  164.1% H
    197.5 707.0
    L  173.3% H
    136.6 707.0
    Asian Paints
    		244,969.5 2,553.9
    L  0.6% H
    2527.3 2565.1
    L  2.9% H
    2465 2577.8
    L  5.1% H
    2409.1 2595
    L  12.7% H
    2174.8 2595
    L  -19.0% H
    2124.8 3394.9
    L  -25.6% H
    2124.8 3582.9
    L  31.4% H
    1907.8 3590
    L  216.9% H
    778 3590
    Axis Bank
    		327,209.3 1,054.7
    L  -0.1% H
    1045 1064.9
    L  0.4% H
    1042.5 1064.9
    L  -0.7% H
    1042.5 1095
    L  -11.7% H
    1042.5 1247
    L  -11.3% H
    933.5 1281.7
    L  40.6% H
    707.7 1339.7
    L  117.7% H
    400.2 1339.7
    L  126.0% H
    286 1339.7
    Bajaj Auto
    		254,571.2 9,116
    L  1.0% H
    8992 9129.5
    L  4.9% H
    8571.5 9129.5
    L  13.3% H
    7858.5 9129.5
    L  7.1% H
    7858.5 9129.5
    L  -18.1% H
    7089.4 12774
    L  126.2% H
    3461.3 12774
    L  216.5% H
    2822.5 12774
    L  313.7% H
    1788.7 12774
    Bharat Petroleum
    		136,597.8 314.9
    L  0.0% H
    314.1 320.5
    L  0.9% H
    306.8 320.5
    L  -0.9% H
    306.8 331.4
    L  -0.6% H
    299.3 358.7
    L  -12.2% H
    234.0 376
    L  95.6% H
    144.0 376
    L  52.1% H
    144.0 376
    L  233.7% H
    81.2 376
    Bharti Airtel
    		1,092,695.4 1,883.9
    L  -0.2% H
    1870 1892.1
    L  -1.1% H
    1870 1917.5
    L  0.0% H
    1845.7 1964.8
    L  1.6% H
    1815 2045.8
    L  19.9% H
    1511 2045.8
    L  156.3% H
    686.2 2045.8
    L  242.2% H
    394 2045.8
    L  448.8% H
    276.9 2045.8
    Britannia Industries
    		142,305.0 5,908
    L  0.3% H
    5865 5928.5
    L  2.5% H
    5671 5928.5
    L  1.9% H
    5298 5928.5
    L  5.4% H
    5298 5930.5
    L  -0.2% H
    4506 6469.9
    L  59.5% H
    3564.1 6469.9
    L  55.5% H
    3050 6469.9
    L  296.1% H
    1252.5 6469.9
    Cipla
    		127,495.9 1,578.4
    L  0.6% H
    1569 1596.4
    L  -0.1% H
    1563.3 1598
    L  5.0% H
    1464.1 1607.8
    L  7.4% H
    1454.5 1607.8
    L  -4.1% H
    1335 1702.1
    L  55.4% H
    852 1702.1
    L  113.8% H
    704.4 1702.1
    L  143.5% H
    355.3 1702.1
    Coal India
    		240,223.1 389.8
    L  2.6% H
    380 393.3
    L  4.7% H
    368.7 393.3
    L  4.6% H
    368.7 393.3
    L  -2.5% H
    368.7 409.5
    L  -25.2% H
    349.3 523.6
    L  70.0% H
    207.6 543.6
    L  186.0% H
    109.6 543.6
    L  13.2% H
    109.6 543.6
    Colgate-Palmolive
    		64,784.3 2,381.9
    L  -1.3% H
    2373 2414.6
    L  4.3% H
    2245.6 2423.8
    L  5.5% H
    2151 2423.8
    L  -3.7% H
    2151 2491.9
    L  -34.4% H
    2151 3890
    L  42.2% H
    1434.6 3890
    L  71.2% H
    1322.2 3890
    L  147.3% H
    787.2 3890
    Divi's Laboratories
    		163,634.8 6,164
    L  0.7% H
    6097 6188
    L  -0.4% H
    6059.5 6275
    L  -3.1% H
    5856.5 6530.5
    L  -5.7% H
    5856.5 7071.5
    L  22.4% H
    4955 7071.5
    L  71.3% H
    2730 7071.5
    L  85.1% H
    2730 7071.5
    L  447.8% H
    532.7 7071.5
    Dr. Reddy's Labs
    		105,344.1 1,262.2
    L  0.7% H
    1247.6 1265.9
    L  -0.1% H
    1240.8 1285
    L  3.4% H
    1183.4 1288.9
    L  1.2% H
    1183.4 1379.7
    L  -8.2% H
    1020 1405.9
    L  50.6% H
    799.4 1421.5
    L  45.0% H
    730.8 1421.5
    L  50.3% H
    374.6 1421.5
    Eicher Motors
    		174,753.2 6,371.5
    L  0.4% H
    6308 6379
    L  3.6% H
    6070 6388
    L  15.3% H
    5520 6388
    L  18.9% H
    5219.5 6388
    L  29.7% H
    4508.8 6388
    L  86.2% H
    2836 6388
    L  193.6% H
    2015.2 6388
    L  246.7% H
    1245.0 6388
    Federal Bank
    		47,513.1 193.2
    L  -0.2% H
    192.8 194.7
    L  0.4% H
    190.5 195.4
    L  -1.4% H
    185.1 201.2
    L  -6.3% H
    185.1 220
    L  -0.8% H
    172.7 220
    L  61.6% H
    109.5 220
    L  245.7% H
    45.4 220
    L  226.4% H
    35.7 220
    GAIL
    		117,049.9 178.0
    L  -0.7% H
    176.9 181.4
    L  3.7% H
    169.6 181.4
    L  2.1% H
    167.3 181.4
    L  -7.1% H
    167.3 202.8
    L  -23.9% H
    150.5 245
    L  97.4% H
    83 246.3
    L  174.4% H
    54.1 246.3
    L  223.6% H
    43.3 246.3
    Godrej Consumer Products
    		130,493.1 1,275.5
    L  -0.7% H
    1267.5 1290.9
    L  1.3% H
    1230.1 1290.9
    L  0.7% H
    1159.6 1290.9
    L  0.7% H
    1159.6 1308
    L  -13.2% H
    979.5 1541.9
    L  39.3% H
    793.9 1541.9
    L  93.8% H
    646.2 1541.9
    L  189.5% H
    372.9 1541.9
    Grasim Industries
    		186,214.0 2,781.4
    L  0.1% H
    2770.5 2809.2
    L  -0.5% H
    2762.7 2820
    L  2.2% H
    2672.6 2898.4
    L  10.2% H
    2512.1 2898.4
    L  3.4% H
    2277.0 2898.4
    L  65.4% H
    1521 2898.4
    L  311.6% H
    661.4 2898.4
    L  308.9% H
    383.5 2898.4
    HCL Technologies
    		397,850.4 1,466.1
    L  0.0% H
    1452.6 1475
    L  -1.8% H
    1439.2 1488
    L  1.0% H
    1439.2 1531
    L  -10.1% H
    1439.2 1752.5
    L  -18.9% H
    1302.8 2012.2
    L  58.6% H
    882 2012.2
    L  108.9% H
    689.1 2012.2
    L  209.0% H
    353.2 2012.2
    HDFC Bank
    		1,465,470.1 954.5
    L  1.1% H
    940 956.3
    L  -2.0% H
    940 972.2
    L  -5.1% H
    940 1013.3
    L  -1.2% H
    940 1018.9
    L  17.3% H
    806.5 1018.9
    L  28.5% H
    681.8 1018.9
    L  68.3% H
    512.5 1018.9
    L  283.6% H
    232 1018.9
    Hero MotoCorp
    		107,016.3 5,349
    L  0.7% H
    5256.5 5363.5
    L  5.4% H
    5061.4 5363.5
    L  24.1% H
    4310.1 5363.5
    L  26.4% H
    4158.1 5363.5
    L  -4.1% H
    3344 6246.3
    L  89.3% H
    2246 6246.3
    L  81.7% H
    2146.9 6246.3
    L  128.7% H
    1475 6246.3
    Hindalco Industries
    		166,957.7 743.0
    L  3.1% H
    723.1 744
    L  5.3% H
    697 744
    L  10.5% H
    657.5 744
    L  17.7% H
    629.6 744
    L  8.6% H
    546.5 772.7
    L  79.1% H
    358.8 772.7
    L  278.7% H
    154.4 772.7
    L  899.3% H
    58.8 772.7
    ICICI Bank
    		997,586.5 1,397
    L  0.2% H
    1384.2 1400
    L  -1.4% H
    1384.2 1413.9
    L  -5.1% H
    1384.2 1478.8
    L  -3.7% H
    1384.2 1500
    L  13.6% H
    1186 1500
    L  60.1% H
    796 1500
    L  256.0% H
    333.8 1500
    L  480.2% H
    164.3 1500
    Indian Oil
    		198,389.3 140.5
    L  0.6% H
    139.5 141.4
    L  1.1% H
    136.5 141.4
    L  -0.4% H
    136.5 143.9
    L  -2.0% H
    136.4 155
    L  -21.4% H
    110.7 184
    L  97.0% H
    65.2 196.8
    L  147.0% H
    47.8 196.8
    L  113.3% H
    47.4 196.8
    IndusInd Bank
    		59,840.8 768.1
    L  2.3% H
    749.2 769
    L  1.6% H
    738 769
    L  -2.0% H
    738 848.7
    L  -5.5% H
    738 892.8
    L  -47.0% H
    606 1498
    L  -30.2% H
    606 1694.5
    L  19.9% H
    485 1694.5
    L  -6.9% H
    235.6 2038
    ITC
    		515,785.3 411.8
    L  1.2% H
    407.3 413.3
    L  2.1% H
    400 413.3
    L  -1.1% H
    396.3 422.5
    L  -1.8% H
    396.3 428.6
    L  -19.3% H
    390.2 528.5
    L  27.4% H
    323.3 528.5
    L  115.2% H
    163.4 528.5
    L  92.9% H
    134.6 528.5
    JSW Steel
    		262,201.6 1,072.2
    L  2.7% H
    1040 1079.9
    L  2.4% H
    1022.3 1079.9
    L  4.3% H
    1022.3 1089.2
    L  9.5% H
    962.2 1089.2
    L  14.0% H
    880 1089.2
    L  62.1% H
    614.2 1089.2
    L  265.9% H
    257.6 1089.2
    L  1103.4% H
    83.0 1089.2
    Kotak Mahindra Bank
    		389,790.2 1,960.2
    L  0.9% H
    1931.1 1963.8
    L  -0.3% H
    1931.1 1984.9
    L  -1.6% H
    1931.1 2039
    L  -5.0% H
    1931.1 2242.7
    L  10.1% H
    1679.1 2301.9
    L  2.2% H
    1543.9 2301.9
    L  37.7% H
    1230.6 2301.9
    L  222.0% H
    585.8 2301.9
    Lupin
    		89,117.4 1,951.1
    L  3.3% H
    1875 1953.8
    L  1.4% H
    1875 1953.8
    L  4.5% H
    1836.8 2009.8
    L  -0.5% H
    1836.8 2049.5
    L  -12.6% H
    1795.2 2402.9
    L  198.5% H
    623 2402.9
    L  102.8% H
    583 2402.9
    L  3.8% H
    504.8 2402.9
    Mahindra & Mahindra
    		408,623.6 3,286
    L  1.6% H
    3232.8 3293.7
    L  -1.4% H
    3187 3375
    L  4.0% H
    3130.3 3432
    L  8.6% H
    2932 3432
    L  18.3% H
    2425 3432
    L  149.7% H
    1123.4 3432
    L  411.2% H
    567.5 3432
    L  479.3% H
    245.4 3432
    Marico
    		95,363.5 734.8
    L  -1.0% H
    732.1 743.0
    L  2.4% H
    708.7 746.2
    L  3.3% H
    695.2 759
    L  4.3% H
    680.3 759
    L  12.9% H
    577.9 759
    L  40.3% H
    462.7 759
    L  93.9% H
    333 759
    L  262.9% H
    189.3 759
    Maruti Suzuki
    		469,308.8 14,927
    L  0.6% H
    14750 14991
    L  1.5% H
    14625 14991
    L  21.3% H
    12225 14991
    L  21.5% H
    12016 14991
    L  20.1% H
    10725 14991
    L  67.4% H
    8076.1 14991
    L  115.7% H
    6270.2 14991
    L  270.4% H
    3193.3 14991
    Nestle
    		230,395.0 1,194.8
    L  -0.5% H
    1191.3 1206.5
    L  2.8% H
    1150 1206.5
    L  5.0% H
    1084.7 1206.5
    L  -0.7% H
    1084.7 1245
    L  -4.8% H
    1055 1389
    L  22.2% H
    894 1389
    L  49.4% H
    755 1389
    L  303.0% H
    249.1 1389
    NTPC
    		324,111.1 334.3
    L  -0.6% H
    333.5 338
    L  0.3% H
    327 338.3
    L  1.0% H
    327 344.4
    L  0.5% H
    321.4 345.6
    L  -18.5% H
    292.8 448.5
    L  106.6% H
    155 448.5
    L  237.8% H
    78.1 448.5
    L  244.3% H
    73.2 448.5
    ONGC
    		300,756.7 239.1
    L  -0.2% H
    238.5 241.9
    L  2.1% H
    231.3 242.5
    L  1.0% H
    231.3 242.5
    L  0.3% H
    231.3 257.5
    L  -26.7% H
    205 328
    L  80.1% H
    121.5 345
    L  197.7% H
    64.1 345
    L  59.2% H
    50 345
    Power Grid Corp
    		266,043.8 286.1
    L  -0.2% H
    285.6 289.2
    L  2.2% H
    272.3 289.2
    L  -1.8% H
    272.3 291.6
    L  -2.4% H
    272.3 302.7
    L  -14.8% H
    247.3 366.3
    L  70.1% H
    139.8 366.3
    L  180.7% H
    87.0 366.3
    L  306.2% H
    67.8 366.3
    Shriram Finance
    		110,278.1 586.3
    L  0.3% H
    580 588.9
    L  -1.4% H
    566.5 596.4
    L  -4.5% H
    566.5 639.8
    L  -8.8% H
    566.5 715.9
    L  -9.1% H
    493.4 730.5
    L  124.0% H
    229.2 730.5
    L  323.4% H
    111.1 730.5
    L  249.3% H
    85.7 730.5
    SBI
    		749,664.6 812.2
    L  1.0% H
    803 813.3
    L  0.5% H
    798.5 813.3
    L  2.3% H
    786.6 838
    L  -0.2% H
    781.7 842.5
    L  -1.2% H
    680 875.5
    L  51.3% H
    499.4 912
    L  275.6% H
    175.5 912
    L  252.3% H
    148.3 912
    Sun Pharmaceutical
    		378,783.0 1,578.7
    L  0.9% H
    1558.3 1581.1
    L  -1.4% H
    1556.2 1601.7
    L  -3.1% H
    1556.2 1660.5
    L  -5.7% H
    1556.2 1748
    L  -13.1% H
    1553.1 1960.4
    L  81.6% H
    856.8 1960.4
    L  206.8% H
    452.3 1960.4
    L  77.4% H
    312 1960.4
    TCS
    		1,120,702.6 3,097.5
    L  -0.5% H
    3088 3141.9
    L  -1.9% H
    3077.2 3155
    L  3.2% H
    2991.6 3162
    L  -10.2% H
    2991.6 3538
    L  -31.5% H
    2991.6 4555.9
    L  -1.1% H
    2926.1 4592.3
    L  36.7% H
    2263.0 4592.3
    L  139.0% H
    1026.0 4592.3
    Tata Consumer
    		109,284.5 1,104.4
    L  0.3% H
    1086.5 1106.6
    L  2.3% H
    1055.2 1106.6
    L  3.2% H
    1037.7 1106.9
    L  -1.4% H
    1037.7 1150
    L  -7.9% H
    882.9 1234.3
    L  34.1% H
    678.2 1253.4
    L  103.4% H
    453.3 1253.4
    L  840.8% H
    98.8 1253.4
    Tata Motors
    		254,813.9 692.1
    L  1.1% H
    685 693.5
    L  1.5% H
    667.8 694.7
    L  6.7% H
    627.1 703.4
    L  -2.8% H
    627.1 744
    L  -36.7% H
    535.8 1100
    L  49.9% H
    375.2 1179
    L  360.4% H
    122.2 1179
    L  113.3% H
    63.5 1179
    Tata Power Company
    		124,346.6 389.2
    L  0.8% H
    385.7 389.7
    L  3.0% H
    368.5 389.7
    L  0.0% H
    368.5 392.5
    L  -1.9% H
    368.5 416.8
    L  -10.2% H
    326.4 494.9
    L  65.5% H
    182.4 494.9
    L  538.5% H
    50.1 494.9
    L  565.8% H
    27 494.9
    Tata Steel
    		209,536.1 167.9
    L  6.0% H
    158.4 168
    L  8.3% H
    153.1 168
    L  9.7% H
    153.1 168
    L  5.5% H
    149.8 168.8
    L  9.8% H
    122.6 170.2
    L  59.1% H
    95 184.6
    L  282.7% H
    34.3 184.6
    L  664.7% H
    20.0 184.6
    Tech Mahindra
    		147,693.7 1,508.2
    L  -0.3% H
    1497.3 1516.1
    L  0.4% H
    1478.7 1519.9
    L  4.8% H
    1419.1 1539.7
    L  -2.6% H
    1419.1 1732.8
    L  -8.4% H
    1209.4 1807.7
    L  42.8% H
    981.1 1807.7
    L  105.1% H
    733.1 1838
    L  181.4% H
    356.7 1838
    Titan Company
    		327,646.4 3,690.6
    L  1.9% H
    3590 3697.9
    L  2.7% H
    3552.1 3697.9
    L  11.3% H
    3308.1 3697.9
    L  4.7% H
    3307 3726.5
    L  2.9% H
    2925 3867
    L  41.3% H
    2269.6 3887.0
    L  229.1% H
    1076 3887.0
    L  1042.2% H
    296.2 3887.0
    UltraTech Cement
    		375,215.0 12,733
    L  0.0% H
    12657 12770
    L  1.0% H
    12472 12852
    L  5.1% H
    12125 12930
    L  13.7% H
    10920 12930
    L  11.5% H
    10047.9 12930
    L  93.6% H
    6005 12930
    L  223.0% H
    3753.9 12930
    L  341.2% H
    2579 12930
    Vedanta
    		171,842.0 439.5
    L  1.8% H
    432.6 441.7
    L  2.6% H
    420 441.7
    L  3.5% H
    420 452.8
    L  1.6% H
    420 475
    L  -5.1% H
    363 527.0
    L  70.8% H
    208 527.0
    L  235.2% H
    91.2 527.0
    L  367.0% H
    58.2 527.0
    Wipro
    		261,622.3 249.6
    L  -0.6% H
    249.1 252.4
    L  -1.0% H
    248.7 253.2
    L  2.8% H
    238.4 257.3
    L  0.8% H
    238.4 271.9
    L  -6.3% H
    228 324.6
    L  22.4% H
    176 324.6
    L  82.4% H
    135.8 369.9
    L  140.1% H
    76.5 369.9
    Hindustan Unilever
    		626,095.6 2,664.7
    L  -0.5% H
    2658.3 2686.9
    L  -1.0% H
    2639.3 2748
    L  4.4% H
    2473.2 2748
    L  12.4% H
    2258.7 2748
    L  -4.5% H
    2136 3035
    L  2.3% H
    2136 3035
    L  24.4% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    Reliance Industries
    		1,857,467.2 1,372.6
    L  0.5% H
    1360.5 1376.5
    L  -0.9% H
    1340.6 1403.5
    L  -1.5% H
    1340.6 1431.9
    L  -2.9% H
    1340.6 1551
    L  -9.5% H
    1114.9 1551
    L  8.5% H
    1090 1608.8
    L  29.0% H
    915 1608.8
    L  552.4% H
    204.3 1608.8
    Shree Cements
    		108,025.6 29,940
    L  -0.2% H
    29880 30275
    L  -0.6% H
    29210 30275
    L  -2.4% H
    29210 31920
    L  1.8% H
    28355 32490
    L  17.8% H
    23500 32490
    L  42.0% H
    20150 32490
    L  45.6% H
    17865.2 32490
    L  174.7% H
    9400.0 32490
    Pidilite Industries
    		158,356.3 3,112
    L  -0.5% H
    3105.4 3149.9
    L  0.4% H
    3027.1 3149.9
    L  8.9% H
    2866.1 3149.9
    L  1.0% H
    2845.6 3149.9
    L  -1.6% H
    2622.2 3415
    L  8.6% H
    2250.1 3415
    L  120.1% H
    1390 3415
    L  457.0% H
    520.3 3415
    Havells
    		98,185.3 1,566.1
    L  -1.1% H
    1562.8 1598.8
    L  3.2% H
    1512 1605
    L  5.6% H
    1451.4 1605
    L  3.4% H
    1451.4 1605
    L  -16.9% H
    1381.3 2106
    L  13.3% H
    1024.5 2106
    L  148.7% H
    619.1 2106
    L  509.0% H
    235.3 2106
    Bajaj Finserv
    		314,146.1 1,966.1
    L  0.5% H
    1950 1972
    L  2.2% H
    1910 1972
    L  2.6% H
    1890.6 2017
    L  -3.1% H
    1890.6 2068.5
    L  6.8% H
    1551.7 2135
    L  13.5% H
    1215 2135
    L  208.9% H
    540 2135
    L  1001.3% H
    155.1 2135
    Bajaj Holdings
    		144,937.5 13,023
    L  3.2% H
    12650 13067
    L  0.2% H
    12481 13200
    L  -6.0% H
    12481 14763
    L  -2.9% H
    12481 14763
    L  22.5% H
    10004.9 14763
    L  130.5% H
    5560.2 14763
    L  391.2% H
    2212.7 14763
    L  736.5% H
    1310 14763
    Bajaj Finance
    		557,721.1 896.3
    L  0.7% H
    880.1 898.9
    L  2.3% H
    869.7 899.6
    L  2.4% H
    849 919.7
    L  -1.7% H
    849 978.8
    L  20.5% H
    645.1 978.8
    L  24.7% H
    548.6 978.8
    L  144.3% H
    300.7 978.8
    L  3469.5% H
    23.4 978.8
    Apollo Hospitals
    		111,231.8 7,736
    L  0.7% H
    7656 7775.5
    L  -0.7% H
    7586 7828
    L  5.2% H
    7020.5 7980
    L  11.9% H
    6772 7980
    L  12.4% H
    6001 7980
    L  79.4% H
    4123 7980
    L  355.4% H
    1585.1 7980
    L  490.5% H
    910.1 7980
    HDFC Life Insurance
    		167,359.7 776.5
    L  -0.8% H
    770.7 787.5
    L  0.0% H
    766.7 795.8
    L  4.7% H
    731.7 815
    L  1.3% H
    731.7 820.8
    L  4.2% H
    584.3 820.8
    L  35.1% H
    457.8 820.8
    L  33.7% H
    457.8 820.8
    L  167.7% H
    307 820.8
    Avenue Supermarts
    		309,651.3 4,758.5
    L  1.7% H
    4675.5 4780
    L  0.9% H
    4670 4829
    L  13.4% H
    4139.1 4829
    L  18.2% H
    3928.9 4829
    L  -4.8% H
    3340 5484.9
    L  4.0% H
    3292 5484.9
    L  114.5% H
    1954.9 5900
    L  1491.5% H
    558.3 5900
    InterGlobe Aviation
    		221,876.8 5,740
    L  1.3% H
    5660.5 5747.5
    L  -5.1% H
    5582 5875
    L  -0.8% H
    5582 6232.5
    L  7.6% H
    5176 6232.5
    L  19.8% H
    3780 6232.5
    L  182.8% H
    1676 6232.5
    L  360.2% H
    1180.9 6232.5
    L  650.3% H
    691 6232.5
    Info Edge
    		88,531.9 1,366.4
    L  0.1% H
    1356.6 1374.9
    L  -2.1% H
    1346.2 1411.9
    L  -0.1% H
    1287.1 1437.8
    L  -4.5% H
    1287.1 1550
    L  -9.7% H
    1157 1825.8
    L  60.7% H
    661.6 1825.8
    L  96.7% H
    648 1825.8
    L  802.9% H
    137.6 1825.8
    SBI Life Insurance
    		181,518.2 1,810.7
    L  -0.2% H
    1797 1818.9
    L  -0.3% H
    1796.6 1841.3
    L  0.8% H
    1781 1912
    L  0.5% H
    1720 1912
    L  -4.1% H
    1372.6 1936
    L  40.6% H
    1054 1936
    L  112.9% H
    755.3 1936
    L  158.7% H
    485 1936
    Infosys
    		614,476.2 1,479.1
    L  -1.3% H
    1473 1501.9
    L  -3.3% H
    1467.7 1529.6
    L  0.7% H
    1414 1539
    L  -4.8% H
    1414 1649
    L  -24.7% H
    1307 2006.5
    L  1.8% H
    1185.3 2006.5
    L  60.1% H
    913.1 2006.5
    L  169.1% H
    430 2006.5
    DLF
    		189,212.8 764.4
    L  1.3% H
    754.9 765.9
    L  1.3% H
    737 765.9
    L  -1.7% H
    737 798.8
    L  -5.7% H
    737 886.8
    L  -9.9% H
    601.2 929
    L  93.5% H
    336.5 967.6
    L  374.5% H
    142.5 967.6
    L  596.8% H
    72.4 967.6
    ICICI Lombard
    		90,599.1 1,822
    L  0.0% H
    1805.6 1839
    L  -2.7% H
    1805.6 1892.8
    L  -2.4% H
    1805.6 1998
    L  -2.2% H
    1805.6 2068.7
    L  -16.6% H
    1613.7 2301.9
    L  44.7% H
    1049.1 2301.9
    L  44.4% H
    1049.1 2301.9
    L  175.6% H
    638.7 2301.9
    Larsen & Toubro
    		506,473.4 3,600.8
    L  0.7% H
    3560 3606.3
    L  1.7% H
    3537.2 3628.6
    L  0.4% H
    3531 3727.9
    L  -2.1% H
    3405.1 3731.4
    L  -2.2% H
    2965.3 3963.5
    L  85.6% H
    1797.4 3963.5
    L  276.8% H
    843 3963.5
    L  253.6% H
    661 3963.5
    Adani Enterprises
    		264,157.3 2,288.7
    L  0.6% H
    2263.1 2293
    L  0.7% H
    2240 2327.9
    L  -2.7% H
    2164.8 2406
    L  -9.1% H
    2164.8 2681.6
    L  -24.8% H
    2025 3211
    L  -31.8% H
    1017.5 4190
    L  681.0% H
    257.5 4190
    L  3112.2% H
    58.2 4190
    Cholamandalam
    		121,130.3 1,439.8
    L  0.6% H
    1424.2 1445
    L  -2.5% H
    1412.3 1468.5
    L  1.2% H
    1412.3 1536.3
    L  -8.9% H
    1404 1666.6
    L  -3.1% H
    1168 1684.4
    L  82.1% H
    658 1684.4
    L  493.2% H
    215.6 1684.4
    L  1093.6% H
    114.1 1684.4
    Au SF Bank
    		53,253.4 714.0
    L  0.8% H
    709.1 716.2
    L  -4.2% H
    704.2 752.0
    L  -3.7% H
    704.2 800
    L  -0.7% H
    704.2 841
    L  4.9% H
    478.4 841
    L  10.7% H
    478.4 841
    L  103.0% H
    308.4 841
    L  172.0% H
    183 841
    SRF
    		87,415.7 2,949
    L  1.6% H
    2903.5 2952.8
    L  3.5% H
    2812.8 2952.8
    L  -1.2% H
    2812.8 3095.4
    L  1.7% H
    2812.8 3325
    L  13.9% H
    2126.9 3325
    L  13.3% H
    2040 3325
    L  249.6% H
    798.7 3325
    L  1222.5% H
    204.6 3325
    LTIMindtree
    		153,870.0 5,191
    L  -1% H
    5138 5235
    L  0.5% H
    5067.5 5269.5
    L  3.5% H
    4939.5 5350
    L  2.3% H
    4939.5 5554.5
    L  -15.6% H
    3802 6768.0
    L  14.8% H
    3802 6768.0
    L  109.4% H
    2311.6 7588.8
    L  631.1% H
    598 7588.8
    Trent
    		194,771.6 5,479
    L  1.2% H
    5350 5500
    L  3.5% H
    5215 5500
    L  5.8% H
    5162.5 5623
    L  -2.5% H
    4957.5 6261
    L  -23.4% H
    4488 8345
    L  293.9% H
    1155 8345
    L  740.7% H
    585 8345
    L  4300.4% H
    116.1 8345
    Bharat Electronics
    		276,821.3 378.7
    L  0.6% H
    377.1 381.2
    L  3.5% H
    361.2 381.2
    L  0.4% H
    361.2 393.5
    L  -2.3% H
    361.2 436
    L  27.6% H
    240.3 436
    L  250.1% H
    87 436
    L  942.4% H
    28.8 436
    L  1159.4% H
    18.7 436
    Bank of Baroda
    		123,295.6 238.4
    L  0.7% H
    237 239.1
    L  1.4% H
    230.8 239.1
    L  1.4% H
    230.8 248.5
    L  -6.4% H
    230.5 257.9
    L  -6.1% H
    190.7 267.0
    L  81.8% H
    124 299.7
    L  404.6% H
    39.5 299.7
    L  40.7% H
    36 299.7
    Indian Hotels Company
    		110,166.5 774.0
    L  1.1% H
    764.1 781.9
    L  0.6% H
    755.5 781.9
    L  4.4% H
    732.8 812.0
    L  -1.2% H
    724.8 812.0
    L  18% H
    645.9 894.9
    L  160.9% H
    280.1 894.9
    L  647.1% H
    88.7 894.9
    L  787.6% H
    62.1 894.9
    Eternal
    		314,697.9 326.1
    L  1.2% H
    322 328.8
    L  2.6% H
    307.8 328.8
    L  7.0% H
    288.4 331.4
    L  35.2% H
    236.8 331.4
    L  33.4% H
    194.8 331.4
    L  445.8% H
    44.4 331.4
    L  329.1% H
    40.6 331.4
    L  329.1% H
    40.6 331.4
    Max Healthcare
    		112,972.8 1,162
    L  0.0% H
    1150.6 1165.6
    L  -1.8% H
    1147.6 1196
    L  -6.7% H
    1147.6 1301.7
    L  0.9% H
    1127 1314.3
    L  31.8% H
    860.3 1314.3
    L  205.8% H
    376.5 1314.3
    L  991.6% H
    97.2 1314.3
    L  1591.4% H
    97.2 1314.3
    United Spirits
    		97,981.4 1,347.1
    L  1.0% H
    1325.9 1351.2
    L  3.4% H
    1279.2 1351.2
    L  1.9% H
    1279.2 1351.2
    L  -13.1% H
    1279.2 1645
    L  -9.3% H
    1271.1 1700
    L  63.4% H
    730.6 1700
    L  136.9% H
    494 1700
    L  106.1% H
    354.7 1700
    Tube Investments
    		58,896.9 3,043.8
    L  -0.1% H
    2991.2 3070
    L  0.5% H
    2897.4 3180
    L  8.4% H
    2775 3251.7
    L  -0.4% H
    2772 3251.7
    L  -25.8% H
    2407.1 4810.8
    L  32.8% H
    2295.1 4810.8
    L  369.0% H
    522.7 4810.8
    L  750.3% H
    212 4810.8
    Varun Beverages
    		170,873.6 505.3
    L  1.2% H
    498 509.5
    L  -0.7% H
    480.9 517
    L  -1.3% H
    480.9 524.6
    L  4.9% H
    446.2 534.2
    L  -17.0% H
    419.6 668
    L  144.9% H
    193.0 681.1
    L  641.7% H
    57.5 681.1
    L  1816.0% H
    20.2 681.1
    Power Finance
    		130,123.0 394.3
    L  0.4% H
    391.7 395.9
    L  1.5% H
    376 395.9
    L  -2.4% H
    376 424.9
    L  -3.7% H
    376 438.4
    L  -27.9% H
    357.3 566.4
    L  325.3% H
    80.7 580
    L  409.4% H
    65.6 580
    L  352.8% H
    54 580
    Persistent Systems
    		83,644.7 5,367
    L  -0.7% H
    5301.5 5406.5
    L  -0.2% H
    5228 5449
    L  6.0% H
    5008.5 5509.5
    L  -2.8% H
    5008.5 6180
    L  3.1% H
    4149.0 6788.9
    L  214.4% H
    1546.0 6788.9
    L  960.2% H
    480 6788.9
    L  1423.6% H
    210.0 6788.9
    Hindustan Aeronautics
    		297,671.8 4,451
    L  0.0% H
    4428.4 4480.7
    L  1.5% H
    4320 4495
    L  0.3% H
    4320 4619
    L  -11.3% H
    4320 5147
    L  -5.1% H
    3046.1 5165
    L  275.7% H
    1120.5 5674.8
    L  895.4% H
    329 5674.8
    L  632.7% H
    235 5674.8
    TVS Motor Company
    		161,543.9 3,400.3
    L  0.9% H
    3351.2 3413.6
    L  3.9% H
    3238 3413.6
    L  19.0% H
    2882.6 3413.6
    L  23.1% H
    2655.1 3413.6
    L  21.8% H
    2171.4 3413.6
    L  231.5% H
    967.6 3413.6
    L  677.9% H
    421.2 3413.6
    L  1434.4% H
    215.4 3413.6
    YES Bank
    		63,839.2 20.4
    L  4.1% H
    19.7 20.4
    L  7.4% H
    18.7 20.4
    L  9.4% H
    18.3 20.4
    L  -12.6% H
    18.3 22.9
    L  -14.8% H
    16.0 24.4
    L  25.6% H
    14.4 32.9
    L  41.3% H
    10.5 32.9
    L  -84.6% H
    5.7 404
    Canara Bank
    		98,262.4 108.3
    L  2.0% H
    106.1 108.5
    L  2.2% H
    103.6 108.5
    L  2.3% H
    103.6 113
    L  -7.3% H
    103.6 119.3
    L  -3.9% H
    78.6 119.3
    L  122.2% H
    41.5 128.9
    L  402.7% H
    16.5 128.9
    L  113.7% H
    14.7 128.9
    Cummins
    		107,697.7 3,885.2
    L  1.5% H
    3792 3899
    L  1.3% H
    3777.3 3911.9
    L  8.9% H
    3494.2 3932
    L  17.1% H
    3212.2 3932
    L  2.1% H
    2580 3932
    L  223.3% H
    1150 4171.9
    L  723.8% H
    425 4171.9
    L  264.5% H
    280 4171.9
    HDFC AMC
    		119,752.2 5,597.5
    L  1.2% H
    5537.5 5640
    L  -2.8% H
    5442 5745
    L  -0.3% H
    5404 5927.5
    L  16.1% H
    4700 5927.5
    L  27.1% H
    3563.1 5927.5
    L  177.9% H
    1589.5 5927.5
    L  130.5% H
    1589.5 5927.5
    L  408.9% H
    1250 5927.5
    Punjab National Bank
    		119,871.4 104.3
    L  1.4% H
    102.6 104.5
    L  1.5% H
    100.6 104.5
    L  1.1% H
    100.6 108.1
    L  -3.8% H
    100.5 115.7
    L  -10.5% H
    85.5 117.2
    L  195.9% H
    34.3 142.9
    L  199.7% H
    26.3 142.9
    L  -19.5% H
    26.3 231.5
    REC
    		96,850.0 367.8
    L  0.8% H
    364.5 368.4
    L  1.2% H
    348.6 369.9
    L  -5.4% H
    348.6 397.8
    L  -8.9% H
    348.6 428.7
    L  -40.4% H
    348.6 635.4
    L  243.3% H
    91.1 654
    L  335.5% H
    68.9 654
    L  302.2% H
    57.1 654
    PB Fintech
    		84,053.3 1,830.2
    L  0.2% H
    1808.7 1849
    L  -0.3% H
    1759.1 1849
    L  2.8% H
    1725 1940
    L  4.1% H
    1724.8 1978
    L  4.6% H
    1311.4 2246.9
    L  278.7% H
    356.2 2246.9
    L  86.8% H
    356.2 2246.9
    L  86.8% H
    356.2 2246.9
    Jio Financial
    		199,298.1 313.7
    L  0.6% H
    309.8 314.7
    L  -0.7% H
    307.2 316.9
    L  -4.8% H
    307.2 338.6
    L  9.5% H
    282.5 338.6
    L  -9.1% H
    198.7 363
    L  19.8% H
    198.7 394.7
    L  19.8% H
    198.7 394.7
    L  19.8% H
    198.7 394.7
    Samvardhana Motherson
    		101,882.0 96.5
    L  0.1% H
    95.3 96.9
    L  3.8% H
    91.1 97.4
    L  1.0% H
    89.7 99.9
    L  -4.1% H
    89.7 108.2
    L  -25.1% H
    71.5 144.7
    L  72.8% H
    41.2 144.7
    L  88.1% H
    41.2 144.7
    L  66.4% H
    21.6 144.7
    Suzlon Energy
    		79,483.0 58.0
    L  -0.5% H
    57.9 58.7
    L  1.8% H
    55.5 59.1
    L  -12.1% H
    55.5 66.8
    L  -18.5% H
    55.5 72.4
    L  -21.4% H
    46.2 86.0
    L  559.0% H
    6.6 86.0
    L  1510.8% H
    2.7 86.0
    L  170.3% H
    1.7 86.0
    Adani Green Energy
    		154,126.3 935.7
    L  0.2% H
    931.2 939.6
    L  0.5% H
    908.5 943.5
    L  -3.8% H
    903.5 997
    L  -7.3% H
    903.5 1077
    L  -51.9% H
    758 2091
    L  -60.7% H
    439.1 2437
    L  72.0% H
    439.1 3050
    L  517.8% H
    22.8 3050
    Adani Power
    		235,003.3 609.3
    L  0.2% H
    604.7 616
    L  2.9% H
    583.5 616
    L  7.5% H
    552.3 616
    L  9.8% H
    527.1 620
    L  -9.1% H
    432 681.6
    L  51.9% H
    132.4 895.9
    L  1456.3% H
    34.5 895.9
    L  2787.7% H
    15.2 895.9
    Dixon Technologies
    		107,466.3 17,759
    L  1.2% H
    17481 17780
    L  6.6% H
    16470 17780
    L  5.4% H
    15593 17780
    L  21.5% H
    13280 17780
    L  40.8% H
    12022 19148.9
    L  332.2% H
    2553 19148.9
    L  967.6% H
    1625.2 19148.9
    L  4928.0% H
    312 19148.9
    Indus Towers
    		85,516.0 324.2
    L  -1.6% H
    312.6 326.5
    L  -5.4% H
    312.6 346.5
    L  -6.1% H
    312.6 359.8
    L  -15.3% H
    312.6 430
    L  -26.2% H
    312.6 444.6
    L  62.6% H
    135.2 460.4
    L  65.3% H
    135.2 460.4
    L  -18.2% H
    120.1 482.8
    Coforge
    		57,935.0 1,731.8
    L  -1.3% H
    1718.1 1759.2
    L  -0.4% H
    1711 1782.3
    L  1.5% H
    1584.3 1797.5
    L  0.9% H
    1584.3 1994
    L  36.6% H
    1194.0 2005.4
    L  149.7% H
    642.0 2005.4
    L  345.0% H
    377 2005.4
    L  1750.6% H
    73.3 2005.4
    Is BSE 100 worth buying?
    16 Votes:
    Buy 75.0%
    Sell 6.25%
    Hold 18.75%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.55% at 25909.22.
    BSE 100 is currently trading up 0.55% on an intraday basis. In the past week the index rose 0.13%. index has been down -0.14% in the past quarter and fell -3.20% in the past year. You can view this in the overview section.