1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25089.37 517.79 (2.11%)

12 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

3.9

BSE 100 PE

20.9

BSE 100 DIV

1.1

BSE 100 EPS

1,203.3

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
276.7700
4.57 (1.68%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

517.79 2.11%
Day Change
3
13
40
37
7
230.56 0.93%
Qtr Change
29
7
3
10
11
40
241.53 0.97%
Week Change
5
21
21
25
22
6
-2157.43 -7.92%
Half Year Change
47
6
5
5
9
28
290.44 1.17%
Month Change
17
19
6
12
19
27
-1020.12 -3.91%
Year Change
43
4
10
4
1
38
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		391,611.6 1,812.9
    L  1.4% H
    1777.9 1818
    L  -0.6% H
    1777.9 1857.8
    L  7.4% H
    1688 1857.8
    L  30.3% H
    1293.5 1857.8
    L  25.4% H
    1290.5 1857.8
    L  144.3% H
    703 1857.8
    L  115.9% H
    395.1 1857.8
    L  794.2% H
    195.4 1857.8
    Ambuja Cements
    		104,582.9 423.1
    L  4.2% H
    408.7 426.1
    L  1.3% H
    404.8 426.1
    L  -0.9% H
    404.8 462
    L  -5.2% H
    394 468.8
    L  -22.8% H
    394 625.0
    L  -7.3% H
    394 707.0
    L  25.3% H
    274 707.0
    L  79.8% H
    136.6 707.0
    Asian Paints
    		263,530.0 2,747.4
    L  2.1% H
    2709.4 2753
    L  2.3% H
    2630.1 2753
    L  9.7% H
    2554 2778.8
    L  23.7% H
    2115 2778.8
    L  23.8% H
    2115 2985.7
    L  -14.0% H
    2115 3568
    L  -7.1% H
    2115 3590
    L  176.9% H
    851.1 3590
    Axis Bank
    		421,843.4 1,356.3
    L  3.0% H
    1318.5 1358.5
    L  6.6% H
    1262 1358.5
    L  7.6% H
    1222.1 1358.5
    L  9.9% H
    1150.3 1391
    L  11.8% H
    1042.5 1418.3
    L  39.2% H
    927.2 1418.3
    L  83.7% H
    618.3 1418.3
    L  150.7% H
    286 1418.3
    Bajaj Auto
    		281,258.6 10,063
    L  -0.5% H
    9922 10250
    L  -2.7% H
    9922 10344
    L  -3.2% H
    9922 10834
    L  9.8% H
    8624 10834
    L  17.5% H
    7858.5 10834
    L  111.0% H
    4541 12774
    L  141.2% H
    3027.1 12774
    L  290.0% H
    1788.7 12774
    Bharat Petroleum
    		131,174.7 302.4
    L  5.6% H
    292.6 303.8
    L  2.5% H
    280.3 303.8
    L  5.0% H
    276.6 312
    L  -7.4% H
    266.6 325.4
    L  -5.1% H
    266.6 391.7
    L  62.7% H
    165.7 391.7
    L  25.0% H
    144.0 391.7
    L  175.7% H
    108.9 391.7
    Bharti Airtel
    		1,057,082.3 1,822.5
    L  2.2% H
    1784 1825
    L  1.4% H
    1768.6 1837
    L  3.7% H
    1740.5 1953.8
    L  1.2% H
    1740.5 1953.8
    L  -1.2% H
    1740.5 2174.5
    L  117.9% H
    819 2174.5
    L  237.0% H
    519 2174.5
    L  419.1% H
    276.9 2174.5
    Britannia Industries
    		124,420.5 5,165.5
    L  1.0% H
    5115 5178.5
    L  0.9% H
    5036.5 5232
    L  -3.2% H
    5035 5470.5
    L  -10.7% H
    5035 5924
    L  -7.3% H
    5035 6336
    L  5.4% H
    4347.7 6469.9
    L  45.2% H
    3050 6469.9
    L  278.5% H
    1259.6 6469.9
    Cipla
    		112,242.0 1,389.4
    L  0.4% H
    1382.2 1396.1
    L  -0.9% H
    1371.1 1405
    L  7.5% H
    1274.7 1444.5
    L  4.9% H
    1165.7 1444.5
    L  -7.6% H
    1165.7 1673
    L  44.7% H
    957 1702.1
    L  43.6% H
    850 1702.1
    L  191.6% H
    355.3 1702.1
    Coal India
    		273,317.0 443.5
    L  -0.6% H
    439.7 453.4
    L  -6.1% H
    439.7 470.6
    L  -4.2% H
    428.4 484.5
    L  -5.7% H
    427.5 491.3
    L  12.9% H
    368.7 491.3
    L  93.7% H
    223.3 543.6
    L  172.7% H
    132.8 543.6
    L  44.6% H
    109.6 543.6
    Colgate-Palmolive
    		56,545.8 2,079
    L  2.5% H
    2042 2082.5
    L  4.0% H
    1972.8 2100
    L  -2.2% H
    1972.8 2223.7
    L  5.2% H
    1782 2223.7
    L  -13.6% H
    1782 2504
    L  27.8% H
    1625 3890
    L  22.2% H
    1375.6 3890
    L  138.4% H
    850.6 3890
    Divi's Laboratories
    		176,218.1 6,638
    L  -0.3% H
    6622 6738.5
    L  0.2% H
    6506 6815
    L  -0.1% H
    6450.5 6968
    L  5.7% H
    5647.5 6968
    L  -1.3% H
    5636.5 7071.5
    L  93.1% H
    3295.3 7071.5
    L  53.1% H
    2730 7071.5
    L  490.9% H
    532.7 7071.5
    Dr. Reddy's Labs
    		106,453.7 1,275.4
    L  -0.1% H
    1266 1291
    L  -0.2% H
    1261.4 1293.7
    L  0.4% H
    1230 1346.8
    L  -3.3% H
    1167.5 1375.9
    L  -6.4% H
    1148.4 1375.9
    L  36.4% H
    931.6 1421.5
    L  16.9% H
    730.8 1421.5
    L  108.0% H
    374.6 1421.5
    Eicher Motors
    		200,709.1 7,312
    L  1.9% H
    7212 7354.5
    L  3.4% H
    6956 7354.5
    L  2.6% H
    6752.5 7441
    L  4.8% H
    6442 7471.5
    L  37.6% H
    5219.5 8230
    L  103.6% H
    3160 8230
    L  166.2% H
    2159.6 8230
    L  292.7% H
    1245.0 8230
    Federal Bank
    		77,881.4 315.7
    L  1.9% H
    311.2 318.4
    L  3.8% H
    301.3 318.4
    L  10.9% H
    277.1 318.4
    L  16.8% H
    253.3 318.4
    L  52.9% H
    185.1 318.4
    L  152.2% H
    121 318.4
    L  266.9% H
    77.5 318.4
    L  440.1% H
    35.7 318.4
    GAIL
    		112,105.4 170.5
    L  2.7% H
    166.7 171.2
    L  1.9% H
    165.0 171.2
    L  6.3% H
    151.4 171.2
    L  11.9% H
    134.4 171.2
    L  -11.3% H
    134.4 195.5
    L  62.1% H
    103.3 246.3
    L  56.2% H
    83 246.3
    L  146.5% H
    43.3 246.3
    Godrej Consumer Products
    		105,731.9 1,033.3
    L  2.4% H
    1013 1037.7
    L  3.5% H
    980.8 1039.5
    L  0.3% H
    975.4 1053.6
    L  -1.8% H
    967.1 1148
    L  -14.2% H
    967.1 1309
    L  -1.0% H
    959.8 1541.9
    L  14.9% H
    660.1 1541.9
    L  105.9% H
    424.1 1541.9
    Grasim Industries
    		211,335.9 3,105.5
    L  0.5% H
    3075 3120
    L  0.6% H
    3034.9 3132
    L  7.0% H
    2880.6 3197.5
    L  16.2% H
    2502.5 3197.5
    L  15.5% H
    2502.5 3197.5
    L  80.1% H
    1689.3 3197.5
    L  109.2% H
    1271.5 3197.5
    L  261.6% H
    383.5 3197.5
    HCL Technologies
    		301,108.3 1,109.6
    L  -0.1% H
    1100.5 1122.5
    L  -3.9% H
    1089.5 1159
    L  -3.2% H
    1089.5 1257
    L  -18.3% H
    1089.5 1474.9
    L  -34.8% H
    1089.5 1780.1
    L  -2.6% H
    1087.1 2012.2
    L  12.8% H
    877.4 2012.2
    L  195.5% H
    354 2012.2
    HDFC Bank
    		1,189,391.4 772.5
    L  3.7% H
    753.1 774.5
    L  3.4% H
    732.3 774.5
    L  2.9% H
    732.3 790.9
    L  -7.2% H
    726.7 848.9
    L  -20.5% H
    726.7 1020.5
    L  -3.5% H
    681.8 1020.5
    L  3.9% H
    635.8 1020.5
    L  166.1% H
    286.1 1020.5
    Hero MotoCorp
    		99,298.1 4,962.6
    L  2.6% H
    4868.4 4969
    L  2.6% H
    4760.6 4985
    L  -2.4% H
    4747.1 5140
    L  -8.0% H
    4747.1 5488
    L  13.8% H
    4190 6388.5
    L  69.3% H
    2745.1 6388.5
    L  65.2% H
    2146.9 6388.5
    L  61.7% H
    1475 6388.5
    Hindalco Industries
    		229,576.7 1,021.6
    L  -0.3% H
    1015.3 1049
    L  -6.5% H
    1015.3 1082.5
    L  -1.9% H
    1015.3 1176
    L  5.4% H
    836.0 1176
    L  56.9% H
    635 1176
    L  145.1% H
    407.5 1176
    L  159.8% H
    309.0 1176
    L  786.0% H
    84.9 1176
    ICICI Bank
    		961,620.5 1,340.8
    L  1.8% H
    1318.7 1344.3
    L  6.2% H
    1243.1 1344.3
    L  8.1% H
    1213.7 1344.3
    L  5.9% H
    1187.6 1393.1
    L  -5.9% H
    1187.6 1500
    L  43.3% H
    899 1500
    L  110.9% H
    616.3 1500
    L  483.9% H
    201 1500
    Indian Oil
    		199,024.7 140.9
    L  5.0% H
    136.7 141.5
    L  1.9% H
    133.6 141.5
    L  2.4% H
    130.5 147
    L  -12% H
    130.2 160.3
    L  -1.4% H
    130.2 189.0
    L  53.4% H
    85.5 196.8
    L  83.7% H
    65.2 196.8
    L  106.2% H
    47.4 196.8
    IndusInd Bank
    		71,473.7 917.4
    L  3.2% H
    890.0 919.7
    L  1.4% H
    881 928
    L  2.7% H
    870.2 940.2
    L  10.3% H
    750.5 957.9
    L  10.5% H
    710.6 968.9
    L  -31.2% H
    606 1694.5
    L  -9.6% H
    606 1694.5
    L  -17.3% H
    235.6 2038
    ITC
    		357,215.1 285.1
    L  1.0% H
    283 285.9
    L  1.6% H
    277.0 285.9
    L  -5.2% H
    275.1 314.3
    L  -6.3% H
    275.1 317.9
    L  -32.3% H
    275.1 427
    L  -34.8% H
    275.1 528.5
    L  37.1% H
    200.9 528.5
    L  21.9% H
    134.6 528.5
    JSW Steel
    		317,322.1 1,297.6
    L  1.2% H
    1285.1 1305.5
    L  1.1% H
    1252.5 1305.5
    L  3.6% H
    1252.5 1328
    L  10.7% H
    1102.5 1328
    L  30.3% H
    981.4 1328
    L  73.6% H
    723 1328
    L  77.5% H
    520.1 1328
    L  814.6% H
    132.5 1328
    Kotak Mahindra Bank
    		401,142.7 403.3
    L  2.5% H
    395.0 404.5
    L  6.9% H
    372.7 404.5
    L  7.3% H
    372.2 404.5
    L  7.5% H
    345.5 404.5
    L  -5.2% H
    345.5 453.2
    L  7.3% H
    308.8 460.4
    L  12.4% H
    308.8 460.4
    L  168.6% H
    138.5 460.4
    Lupin
    		104,857.1 2,293.3
    L  0.9% H
    2269.5 2297.1
    L  1.1% H
    2232.2 2297.1
    L  2.1% H
    2210.6 2309.6
    L  -2.7% H
    2170.1 2494
    L  13.4% H
    1836.8 2494
    L  180.0% H
    810.0 2494
    L  86.4% H
    583 2494
    L  59.5% H
    504.8 2494
    Mahindra & Mahindra
    		378,393.4 3,042.9
    L  1.4% H
    2982.6 3050
    L  0.1% H
    2900.4 3050
    L  -4.2% H
    2900.4 3189.6
    L  0.4% H
    2896 3399
    L  0.8% H
    2896 3839.9
    L  120.3% H
    1366 3839.9
    L  276.1% H
    671.2 3839.9
    L  342.3% H
    245.4 3839.9
    Marico
    		106,343.4 819.1
    L  1.0% H
    808.5 821.9
    L  1.0% H
    800.3 833.0
    L  -1.3% H
    794.9 847.8
    L  8.2% H
    723.6 848.8
    L  18.3% H
    680.3 848.8
    L  52.2% H
    486.3 848.8
    L  66.4% H
    455.7 848.8
    L  223.1% H
    234 848.8
    Maruti Suzuki
    		420,230.5 13,366
    L  2.1% H
    13130 13418
    L  2.4% H
    12841 13418
    L  1.5% H
    12700 13508
    L  2.7% H
    12201 13976
    L  7.9% H
    12176 17370
    L  40.0% H
    9254.2 17370
    L  85.0% H
    6536.6 17370
    L  225.1% H
    3866.6 17370
    Nestle
    		265,278.2 1,375.7
    L  -3.3% H
    1370.6 1434.9
    L  -0.8% H
    1370.6 1454.9
    L  -6.3% H
    1368.1 1486
    L  12.7% H
    1159.4 1498.1
    L  15.3% H
    1084.7 1498.1
    L  23.4% H
    1055 1498.1
    L  56.9% H
    800 1498.1
    L  320.4% H
    282.8 1498.1
    NTPC
    		343,165.0 353.9
    L  0.6% H
    349.7 357
    L  -2.1% H
    348.8 365.4
    L  -9.9% H
    348.8 403.1
    L  -9.4% H
    348.8 414.4
    L  6.1% H
    315.6 414.4
    L  90.6% H
    183.4 448.5
    L  197.9% H
    112.0 448.5
    L  180.3% H
    73.2 448.5
    ONGC
    		309,726.5 246.2
    L  -2.5% H
    243.4 250.9
    L  -7.0% H
    243.4 266.3
    L  -16.4% H
    243.4 305.0
    L  -9% H
    243.4 307.5
    L  -0.7% H
    228.6 307.5
    L  58.8% H
    154.3 345
    L  99.3% H
    108.5 345
    L  69.2% H
    50 345
    Power Grid Corp
    		264,881.2 284.8
    L  -0.7% H
    282.7 288.9
    L  -0.3% H
    282.6 293.1
    L  -7.0% H
    278.4 308.2
    L  -6.2% H
    278.4 325.0
    L  -1.5% H
    250 325.0
    L  57.1% H
    177.5 366.3
    L  105.6% H
    125.4 366.3
    L  227.9% H
    68.7 366.3
    Shriram Finance
    		224,691.6 955.0
    L  7.8% H
    901.6 959.1
    L  3.4% H
    879.1 959.1
    L  2.6% H
    879.1 975.6
    L  -7.4% H
    863.5 1062.7
    L  43.0% H
    566.5 1108
    L  228.8% H
    278.0 1108
    L  223.6% H
    200.4 1108
    L  313.6% H
    85.7 1108
    SBI
    		938,892.3 1,017.2
    L  1.6% H
    1004.4 1018.7
    L  4.0% H
    965.2 1018.7
    L  4.4% H
    933.9 1018.7
    L  -6.3% H
    933.9 1121.0
    L  26.2% H
    781.7 1234.7
    L  75.8% H
    543.2 1234.7
    L  136.8% H
    400.5 1234.7
    L  393.9% H
    149.5 1234.7
    Sun Pharmaceutical
    		433,727.8 1,807.7
    L  0.8% H
    1792.5 1814.5
    L  1.4% H
    1766.1 1814.5
    L  -2.1% H
    1756.8 1916.6
    L  -1.0% H
    1613.6 1916.6
    L  7.1% H
    1548 1916.6
    L  83.4% H
    977.3 1960.4
    L  165.3% H
    652.7 1960.4
    L  143.8% H
    312 1960.4
    TCS
    		782,013.4 2,161.4
    L  1.2% H
    2138 2168
    L  -1.7% H
    2110 2180.8
    L  -6.0% H
    2110 2457.4
    L  -11.5% H
    2110 2614
    L  -37.1% H
    2110 3538
    L  -33.4% H
    2110 4592.3
    L  -34.0% H
    2110 4592.3
    L  69.1% H
    1026.0 4592.3
    Tata Consumer
    		108,930.3 1,100.7
    L  -0.7% H
    1096.7 1120.8
    L  -2.7% H
    1093.6 1134.3
    L  -12.2% H
    1093.6 1277.9
    L  4.1% H
    1007.2 1282.7
    L  1.4% H
    1007.2 1282.7
    L  39.2% H
    792.5 1282.7
    L  55.8% H
    642.2 1282.7
    L  801.3% H
    112.9 1282.7
    Tata Motors PV
    		143,615.0 390
    L  3.8% H
    379 393.0
    L  -2.0% H
    372.4 395.5
    L  15.8% H
    333.7 408
    L  20.2% H
    294.3 408
    L  -45.5% H
    294.3 739.7
    L  -30.9% H
    294.3 1179
    L  11.2% H
    268.5 1179
    L  -14.7% H
    63.5 1179
    Tata Power Company
    		125,752.6 393.6
    L  0.9% H
    388 395.8
    L  -3.8% H
    388 409.1
    L  -5.9% H
    388 434
    L  -2.1% H
    368 464.9
    L  -2.0% H
    342.5 464.9
    L  78.1% H
    215.7 494.9
    L  213.1% H
    116.6 494.9
    L  416.5% H
    27 494.9
    Tata Steel
    		246,999.2 197.9
    L  -0.1% H
    195.8 200.8
    L  -4.3% H
    195.8 205.2
    L  -6.7% H
    195.8 224.4
    L  2.3% H
    181.3 224.4
    L  29.4% H
    149.8 224.4
    L  80.7% H
    108.1 224.4
    L  70.8% H
    82.7 224.4
    L  491.7% H
    25.1 224.4
    Tech Mahindra
    		140,055.1 1,429.2
    L  -2.5% H
    1425 1478.6
    L  -3.7% H
    1425 1518.4
    L  2.6% H
    1327.3 1589
    L  5.9% H
    1315.9 1589
    L  -13.1% H
    1304.1 1854
    L  33.0% H
    1069.4 1854
    L  33.2% H
    943.7 1854
    L  165.9% H
    356.7 1854
    Titan Company
    		371,449.7 4,184
    L  4.0% H
    4052.7 4200
    L  -1.8% H
    3962.8 4238.1
    L  3.2% H
    3962.8 4289
    L  1.3% H
    3825 4605
    L  21.2% H
    3303.1 4605
    L  46.7% H
    2855.1 4605
    L  142.1% H
    1662.5 4605
    L  1055.8% H
    296.2 4605
    UltraTech Cement
    		327,594.9 11,117
    L  2.7% H
    10843 11154
    L  1.9% H
    10706 11154
    L  -3.5% H
    10706 11796
    L  0.3% H
    10325 12282
    L  -1.8% H
    10325 13110
    L  35.6% H
    7987.7 13110
    L  66.9% H
    5157.1 13110
    L  228.5% H
    2910 13110
    Wipro
    		189,201.3 180.1
    L  1.6% H
    177.6 180.5
    L  -9.2% H
    175.8 193.9
    L  -5.0% H
    175.8 211
    L  -11.1% H
    175.8 213.0
    L  -30.6% H
    175.8 273.1
    L  -8.9% H
    175.8 324.6
    L  -35.0% H
    175.8 369.9
    L  76.2% H
    76.5 369.9
    Hindustan Unilever
    		509,579.4 2,168.8
    L  1.4% H
    2145 2179.4
    L  2.2% H
    2091.5 2204.9
    L  -4.1% H
    2065.7 2298.9
    L  1.5% H
    2022.5 2408
    L  -7.0% H
    2022.5 2750
    L  -18.0% H
    2022.5 3035
    L  -8.4% H
    1901.6 3035
    L  148.0% H
    782.0 3035
    Reliance Industries
    		1,749,757.3 1,293
    L  2.4% H
    1262.5 1297
    L  0.2% H
    1253.2 1300.5
    L  -5.2% H
    1253.2 1378
    L  -7.1% H
    1253.2 1473.4
    L  -10.3% H
    1253.2 1611.8
    L  4.1% H
    1110.2 1611.8
    L  16.8% H
    1008.1 1611.8
    L  434.6% H
    230.3 1611.8
    Shree Cements
    		87,225.1 24,175
    L  2% H
    23785 24315
    L  0.4% H
    23290 24315
    L  -2.8% H
    23290 25600
    L  2.9% H
    22550 25990
    L  -18.6% H
    22550 32490
    L  -6.0% H
    22550 32490
    L  -13.8% H
    17865.2 32490
    L  78.0% H
    13010 32490
    Pidilite Industries
    		156,279.4 1,535.5
    L  2.5% H
    1515.1 1553.9
    L  4.0% H
    1447.5 1553.9
    L  5.7% H
    1428.2 1553.9
    L  10.7% H
    1259 1553.9
    L  0.8% H
    1259 1575.0
    L  16.3% H
    1146.3 1707.5
    L  45.1% H
    994.3 1707.5
    L  341.1% H
    283.9 1707.5
    Havells
    		72,355.3 1,154.1
    L  2.2% H
    1134.5 1156.9
    L  0.3% H
    1125.5 1165.9
    L  -3.1% H
    1123.6 1219.4
    L  -14.8% H
    1123.6 1410.7
    L  -25.9% H
    1123.6 1621.1
    L  -14.3% H
    1123.6 2106
    L  13.5% H
    958 2106
    L  225.6% H
    302.8 2106
    Bajaj Finserv
    		270,348.9 1,689.1
    L  2.7% H
    1649.2 1692
    L  -0.8% H
    1640.5 1699.9
    L  -3.2% H
    1640.5 1817.6
    L  -4.6% H
    1597 1860
    L  -16.7% H
    1597 2195
    L  15.2% H
    1419.1 2195
    L  41.9% H
    1072.7 2195
    L  832.1% H
    176.2 2195
    Bajaj Holdings
    		113,085.3 10,161
    L  3.0% H
    9904 10199
    L  -0.4% H
    9816 10283
    L  0.6% H
    9816 10931
    L  3.8% H
    8588 10931
    L  -27.9% H
    8588 14763
    L  50.1% H
    6627.9 14763
    L  188.2% H
    3451 14763
    L  555.4% H
    1460.2 14763
    Bajaj Finance
    		571,729.4 918.3
    L  5.5% H
    881.1 921
    L  3.3% H
    866.5 921
    L  1.6% H
    860.5 948.4
    L  6.4% H
    787.9 992.3
    L  -2.0% H
    787.9 1102.5
    L  29.4% H
    618.8 1102.5
    L  50.0% H
    522 1102.5
    L  2317.9% H
    37.1 1102.5
    Apollo Hospitals
    		122,188.2 8,498
    L  0.1% H
    8440 8558
    L  2.3% H
    8211 8624
    L  5.9% H
    7814.5 8624
    L  12.2% H
    7080 8624
    L  21.5% H
    6696.5 8624
    L  72.6% H
    4726 8624
    L  154.7% H
    3141.8 8624
    L  527.0% H
    910.1 8624
    HDFC Life Insurance
    		119,841.8 555.4
    L  1.9% H
    545.7 557.9
    L  -3.5% H
    543 572.9
    L  -7.7% H
    543 624.1
    L  -14.0% H
    543 650.8
    L  -26.4% H
    543 820.8
    L  -5.0% H
    511.4 820.8
    L  -18.6% H
    457.8 820.8
    L  91.5% H
    307 820.8
    Avenue Supermarts
    		260,474.7 3,993.6
    L  0.2% H
    3955 4045.7
    L  -3.6% H
    3955 4208.8
    L  -7.8% H
    3955 4388.9
    L  1.0% H
    3630 4644
    L  -2.0% H
    3529 4949.5
    L  10.0% H
    3340 5484.9
    L  25.8% H
    3108.1 5900
    L  1235.7% H
    558.3 5900
    InterGlobe Aviation
    		182,104.1 4,709.7
    L  4.6% H
    4561.7 4725
    L  5.1% H
    4350 4725
    L  12.1% H
    4146.3 4725
    L  10.8% H
    3895.2 4748.3
    L  -14% H
    3895.2 6232.5
    L  95.3% H
    2331.1 6232.5
    L  162.9% H
    1511.8 6232.5
    L  371.8% H
    691 6232.5
    Info Edge
    		63,039.5 972.2
    L  0.9% H
    962 983.9
    L  -1.6% H
    949.1 1011.9
    L  4.4% H
    908.3 1047.8
    L  1.8% H
    908.3 1080.9
    L  -33.8% H
    908.3 1537.2
    L  13.9% H
    794.4 1825.8
    L  3.7% H
    661.6 1825.8
    L  499.9% H
    155 1825.8
    SBI Life Insurance
    		171,141.1 1,706
    L  -0.8% H
    1700.4 1744.9
    L  -4.3% H
    1700.4 1786.4
    L  -7.0% H
    1700.4 1906.9
    L  -12.0% H
    1700.4 1990.9
    L  -3.4% H
    1700.4 2132
    L  37.7% H
    1227.7 2132
    L  72.7% H
    956.8 2132
    L  143.7% H
    485 2132
    Infosys
    		452,952.0 1,116.4
    L  0.2% H
    1111.5 1123.3
    L  -6.8% H
    1109 1200.7
    L  -2.1% H
    1089 1278.9
    L  -11.8% H
    1089 1376.9
    L  -30.6% H
    1089 1728
    L  -13.6% H
    1089 2006.5
    L  -22.8% H
    1089 2006.5
    L  89.1% H
    430 2006.5
    DLF
    		145,313.2 587.1
    L  4.3% H
    565.6 589.2
    L  1.6% H
    555.5 589.2
    L  3.1% H
    553.8 607.9
    L  5.2% H
    489.4 620
    L  -30.8% H
    489.4 882.5
    L  19.7% H
    463.1 967.6
    L  89.3% H
    279.5 967.6
    L  337.8% H
    101 967.6
    ICICI Lombard
    		84,633.7 1,695.7
    L  -1.0% H
    1671.8 1721
    L  -3.5% H
    1671.8 1802.4
    L  -4.9% H
    1671.8 1887.5
    L  -8.6% H
    1629.5 1908.9
    L  -10.8% H
    1629.5 2068.7
    L  39.8% H
    1200.1 2301.9
    L  11.9% H
    1049.1 2301.9
    L  156.5% H
    638.7 2301.9
    L&T
    		569,645.6 4,049.3
    L  4.9% H
    3921 4059.8
    L  2.4% H
    3854.4 4059.8
    L  5% H
    3848 4128
    L  8.9% H
    3288.1 4149
    L  12.4% H
    3288.1 4440
    L  73.1% H
    2327.1 4440
    L  169.3% H
    1447.3 4440
    L  308.3% H
    661 4440
    Adani Enterprises
    		380,211.8 2,921.6
    L  0.4% H
    2886.2 2971.9
    L  -4.2% H
    2886.2 3039.8
    L  21.5% H
    2401.1 3059.8
    L  45.9% H
    1753 3059.8
    L  18.5% H
    1753 3059.8
    L  21.3% H
    1753 3629.7
    L  88.2% H
    986.4 4062.1
    L  3937.0% H
    56.6 4062.1
    Cholamandalam
    		132,130.4 1,568.1
    L  7.8% H
    1485 1577.6
    L  4.3% H
    1449.3 1577.6
    L  0.5% H
    1444.6 1629.9
    L  2.8% H
    1299.4 1734.8
    L  -0.9% H
    1299.4 1831.5
    L  46.1% H
    997.3 1831.5
    L  178.9% H
    469.3 1831.5
    L  700.6% H
    117.4 1831.5
    AU SF Bank
    		76,034.5 1,015.5
    L  5.4% H
    959.1 1019.5
    L  4.8% H
    947.3 1019.5
    L  1.6% H
    941.4 1025
    L  12.6% H
    831.7 1079.6
    L  30.4% H
    682.2 1079.6
    L  33.4% H
    478.4 1079.6
    L  94.2% H
    462.5 1079.6
    L  286.9% H
    183 1079.6
    SRF
    		81,309.3 2,743
    L  3.2% H
    2681.3 2748
    L  1.4% H
    2610.4 2754.8
    L  0.8% H
    2590.5 2776.4
    L  4.4% H
    2355 2832.1
    L  -11.7% H
    2355 3325
    L  17.3% H
    2040 3325
    L  94.1% H
    1373.5 3325
    L  997.0% H
    239.3 3325
    Ltm
    		114,042.0 3,844.7
    L  0.5% H
    3803.7 3888
    L  -4.5% H
    3803.7 4040
    L  -7.2% H
    3803.7 4360
    L  -11.1% H
    3803.7 4784
    L  -29% H
    3803.7 6429.5
    L  -21.5% H
    3802 6768.0
    L  -7.9% H
    3733.3 7588.8
    L  441.5% H
    598 7588.8
    Trent
    		146,921.5 2,755.3
    L  1.6% H
    2720.4 2783.9
    L  -0.7% H
    2680 2845.5
    L  2.0% H
    2653.7 2908
    L  17.0% H
    2183.7 2998.7
    L  -26.6% H
    2183.7 4174
    L  159.1% H
    1065.5 5563.3
    L  373.1% H
    552.6 5563.3
    L  2348.3% H
    105.3 5563.3
    Bharat Electronics
    		297,142.5 406.5
    L  1.0% H
    403.3 409
    L  -0.4% H
    399 417
    L  -2.4% H
    399 435.2
    L  -10.4% H
    399 464.4
    L  4.9% H
    361.2 473.5
    L  241.3% H
    117.9 473.5
    L  691.6% H
    46.8 473.5
    L  1065.8% H
    18.7 473.5
    Bank of Baroda
    		142,083.2 274.8
    L  2.7% H
    268.7 276.1
    L  4.2% H
    258 276.1
    L  5.7% H
    255.3 276.1
    L  -5% H
    241 287.5
    L  14.2% H
    230.5 325.5
    L  46.9% H
    182.7 325.5
    L  225.3% H
    72.5 325.5
    L  87.8% H
    36 325.5
    Indian Hotels Company
    		96,715.1 679.5
    L  3.6% H
    659.1 682.0
    L  3.3% H
    645.6 682.0
    L  7.1% H
    622.5 682.0
    L  8.7% H
    565 682.0
    L  -8.8% H
    565 812.0
    L  75.3% H
    371.6 894.9
    L  401.6% H
    125 894.9
    L  441.4% H
    62.1 894.9
    Eternal
    		235,275.5 243.8
    L  3.7% H
    237.7 244.5
    L  -5.0% H
    234.3 253.5
    L  1.6% H
    233.6 258.9
    L  10.2% H
    212.6 265.4
    L  -3.1% H
    212.6 368.5
    L  212.8% H
    72.6 368.5
    L  220.8% H
    40.6 368.5
    L  220.8% H
    40.6 368.5
    Max Healthcare
    		98,536.1 1,012.5
    L  0.3% H
    1008.3 1018
    L  3.6% H
    960 1025.4
    L  -0.5% H
    919.8 1111
    L  -0.8% H
    903 1111
    L  -15.8% H
    903 1314.3
    L  78.6% H
    508.5 1314.3
    L  296.5% H
    236 1314.3
    L  1373.7% H
    97.2 1314.3
    United Spirits
    		92,548.1 1,272.4
    L  1.2% H
    1261.2 1277
    L  2.1% H
    1229.2 1277
    L  2% H
    1229.2 1342.1
    L  -6.7% H
    1210.8 1414.4
    L  -14.3% H
    1210.8 1492.8
    L  44.5% H
    880.9 1700
    L  97.0% H
    629.1 1700
    L  162.0% H
    354.7 1700
    Tube Investments
    		60,813.4 3,141.8
    L  5.6% H
    3000 3172.2
    L  0.4% H
    2962 3172.2
    L  6.4% H
    2729.3 3250
    L  23.2% H
    2361 3250
    L  5.5% H
    2164.9 3419.9
    L  10.6% H
    2164.9 4810.8
    L  134.6% H
    1081.1 4810.8
    L  599.7% H
    212 4810.8
    Varun Beverages
    		176,623.5 522.2
    L  0.4% H
    517.5 530
    L  -0.2% H
    511.5 538.6
    L  6.9% H
    484.7 544.4
    L  27.0% H
    381 544.4
    L  9.6% H
    381 544.4
    L  63.6% H
    302 681.1
    L  395.6% H
    94.5 681.1
    L  1880.3% H
    20.2 681.1
    Power Finance
    		138,950.8 421.1
    L  1.8% H
    414.2 421.6
    L  -2.5% H
    412.5 440.7
    L  -4.5% H
    408.5 453.9
    L  1.2% H
    363.2 486.5
    L  1.3% H
    329.9 486.5
    L  160.4% H
    155.4 580
    L  303.3% H
    77.7 580
    L  543.4% H
    54 580
    Persistent Systems
    		75,244.0 4,811
    L  -1.3% H
    4794 4945.5
    L  -4.5% H
    4732.5 5145
    L  -1.4% H
    4577 5612
    L  2.1% H
    4496.3 5612
    L  -18.8% H
    4449.1 6599
    L  93.1% H
    2317.2 6788.9
    L  281.8% H
    1240 6788.9
    L  1254.8% H
    210.0 6788.9
    Hindustan Aeronautics
    		280,370.5 4,192.3
    L  0.5% H
    4166.5 4224
    L  -0.6% H
    4148.8 4321
    L  -8.3% H
    4148.8 4808.6
    L  4.5% H
    3479.1 4836.3
    L  -15.4% H
    3479.1 5132.6
    L  127.5% H
    1767.8 5674.8
    L  701.1% H
    495.6 5674.8
    L  590.1% H
    235 5674.8
    TVS Motor Company
    		157,386.9 3,312.8
    L  0.8% H
    3265.6 3366.8
    L  -2.1% H
    3265.6 3381.2
    L  -7.0% H
    3228 3647.5
    L  -3.2% H
    3228 3850.5
    L  20.9% H
    2655.1 3970
    L  147.3% H
    1289 3970
    L  420.5% H
    495 3970
    L  1055.5% H
    240.1 3970
    YES Bank
    		72,250.8 23.0
    L  3.6% H
    22.4 23.1
    L  -1.2% H
    22.2 23.6
    L  4.4% H
    20.9 23.8
    L  19.2% H
    17.2 23.8
    L  12.7% H
    17.2 24.3
    L  40.4% H
    15.7 32.9
    L  59.9% H
    10.5 32.9
    L  -89.2% H
    5.7 404
    Canara Bank
    		119,433.3 131.7
    L  0.1% H
    128.8 131.9
    L  -3.1% H
    128.8 138.3
    L  1.3% H
    123.7 138.3
    L  -6.2% H
    121.8 146.9
    L  13.9% H
    103.6 162.9
    L  109.1% H
    58.3 162.9
    L  322.3% H
    28.3 162.9
    L  246.7% H
    14.7 162.9
    Cummins
    		155,828.0 5,621.5
    L  1.2% H
    5570 5663.5
    L  -2.8% H
    5541 5740.5
    L  8.9% H
    5147.5 6100
    L  18.3% H
    4394 6100
    L  69.2% H
    3212.2 6100
    L  214.1% H
    1653.3 6100
    L  574.8% H
    811.1 6100
    L  605.6% H
    280 6100
    HDFC AMC
    		105,273.0 2,455.9
    L  2.8% H
    2380.8 2463.6
    L  -1.6% H
    2380.8 2510.4
    L  -6.7% H
    2380.8 2809.8
    L  1.1% H
    2205.6 2872.4
    L  -2.4% H
    2205.6 2967.3
    L  152.5% H
    942.8 2967.3
    L  58.8% H
    794.8 2967.3
    L  346.5% H
    625 2967.3
    Punjab National Bank
    		122,836.6 106.9
    L  0.7% H
    104.4 107.5
    L  0.0% H
    104.4 110.5
    L  4.0% H
    98.5 110.5
    L  -8.3% H
    98.5 116.3
    L  -1.1% H
    98.5 135.2
    L  107.3% H
    49.7 142.9
    L  154.2% H
    28.1 142.9
    L  26.9% H
    26.3 231.5
    REC
    		91,649.4 348.1
    L  3.3% H
    339.9 348.8
    L  1.2% H
    335.7 354.8
    L  1.1% H
    321 354.8
    L  1.3% H
    304.1 387.5
    L  -14.1% H
    304.1 409.8
    L  125.1% H
    150.6 654
    L  187.5% H
    82.2 654
    L  469.1% H
    58.1 654
    PB Fintech
    		71,615.9 1,547.8
    L  2.9% H
    1494.8 1551.9
    L  0.9% H
    1478.3 1551.9
    L  -3.5% H
    1478.3 1845.5
    L  5.8% H
    1390.5 1845.5
    L  -17.3% H
    1364 1978
    L  153.6% H
    613.7 2246.9
    L  57.9% H
    356.2 2246.9
    L  57.9% H
    356.2 2246.9
    Jio Financial
    		155,761.5 235.9
    L  3.5% H
    230 236.5
    L  -0.4% H
    227 236.5
    L  2.4% H
    227 245.2
    L  -2.6% H
    223.3 257
    L  -20.3% H
    223.3 338.6
    L  -9.9% H
    198.7 394.7
    L  -9.9% H
    198.7 394.7
    L  -9.9% H
    198.7 394.7
    Samvardhana Motherson
    		151,350.7 143.4
    L  1.9% H
    141.3 145.4
    L  -0.1% H
    138.0 145.4
    L  15.4% H
    123.8 151.8
    L  19.3% H
    102.8 151.8
    L  38.6% H
    89.7 151.8
    L  156.9% H
    54 151.8
    L  31.9% H
    41.2 151.8
    L  151.4% H
    21.6 151.8
    Suzlon Energy
    		75,668.4 55.1
    L  3.4% H
    53.8 55.2
    L  -0.4% H
    53.1 55.9
    L  6.9% H
    51.3 58.4
    L  29.8% H
    39.1 58.4
    L  -16.1% H
    38.2 68.3
    L  260% H
    13.3 86.0
    L  675.8% H
    5.7 86.0
    L  219.3% H
    1.7 86.0
    Adani Power
    		430,183.7 223.1
    L  3.5% H
    216.4 223.9
    L  -4.1% H
    214.8 234.4
    L  6.4% H
    208.9 254.2
    L  49.6% H
    144.7 254.2
    L  96.7% H
    105.4 254.2
    L  310.7% H
    46.2 254.2
    L  652.1% H
    14.1 254.2
    L  3655.4% H
    3.0 254.2
    Dixon Technologies
    		70,529.8 11,546
    L  1.5% H
    11389 11571
    L  1% H
    11235 11944
    L  13.9% H
    10158 11944
    L  6.9% H
    9600 11944
    L  -20.5% H
    9600 18471
    L  175.9% H
    3953 19148.9
    L  175.6% H
    2553 19148.9
    L  3169.0% H
    312 19148.9
    Indus Towers
    		111,119.4 421.2
    L  2.0% H
    417 424.6
    L  -2.0% H
    408.6 432.1
    L  5.1% H
    399.7 449.4
    L  -4.7% H
    390.8 449.4
    L  10.1% H
    312.6 481.5
    L  157.9% H
    157.4 481.5
    L  64.8% H
    135.2 481.5
    L  12.5% H
    120.1 482.8
    Coforge
    		60,522.0 1,367.2
    L  -1.9% H
    1364 1410.4
    L  -4.8% H
    1356.2 1447
    L  3.5% H
    1249.8 1554
    L  23.4% H
    1008.1 1554
    L  -23.4% H
    1008.1 1994
    L  51.7% H
    857.5 2005.4
    L  71.8% H
    642.0 2005.4
    L  1184.1% H
    73.3 2005.4
    IDFC First Bank
    		65,891.2 76.5
    L  4.9% H
    73.4 77.4
    L  5.7% H
    71.1 77.4
    L  13.0% H
    66.2 77.4
    L  18.1% H
    58.1 77.4
    L  8.0% H
    58.1 87
    L  5.1% H
    52.5 100.7
    L  27.4% H
    29.0 100.7
    L  61.6% H
    17.7 100.7
    Tata Motors CV
    		143,727.5 390.3
    L  8.9% H
    361.5 398
    L  5.7% H
    357.1 398
    L  0.8% H
    357.1 399.4
    L  -12.0% H
    357.1 451.6
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    L  49.7% H
    306.3 509
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 2.11% at 25089.37.
    BSE 100 is currently trading up 2.11% on an intraday basis. In the past week the index rose 0.97%. index has been up 0.93% in the past quarter and fell -3.91% in the past year. You can view this in the overview section.