1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26750.87 60.12 (0.23%)

Near 52W High of ₹27762.24

08 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 100 PB

4.2

BSE 100 PE

23.7

BSE 100 DIV

1.2

BSE 100 EPS

1,131.1

BSE 100 Index

BSE 100 ETFs
SBI BSE 100 ETF
SETFBSE100
293.6600
0.26 (0.09%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

60.12 0.23%
Day Change
1
3
44
48
3
3568.49 15.39%
Qtr Change
1
1
3
2
7
86
-11.96 -0.04%
Week Change
5
16
33
28
14
3
1687.33 6.73%
Half Year Change
26
2
4
7
9
52
512.17 1.95%
Month Change
2
21
12
23
17
25
953.48 3.70%
Year Change
37
7
7
2
3
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		312,896.1 1,448.5
    L  0.9% H
    1430 1449.9
    L  -0.1% H
    1416.6 1459.8
    L  -1.6% H
    1331.6 1494
    L  30.4% H
    1111.1 1494
    L  -3.5% H
    995.7 1605.0
    L  105.9% H
    395.1 1621.4
    L  318.7% H
    298 1621.4
    L  334.9% H
    169.2 1621.4
    Ambuja Cements
    		145,706.1 591.6
    L  -0.1% H
    580 593.0
    L  2.4% H
    578.6 601.8
    L  6.6% H
    528.5 601.8
    L  12.6% H
    512.3 601.8
    L  -13.8% H
    453.1 695
    L  61.2% H
    315.3 707.0
    L  206.1% H
    185.7 707.0
    L  140.7% H
    136.6 707.0
    Asian Paints
    		238,322.3 2,484.6
    L  1.7% H
    2437.3 2488
    L  6.1% H
    2327 2488
    L  10.7% H
    2174.8 2488
    L  6.1% H
    2174.8 2491
    L  -15.4% H
    2124.8 3394.9
    L  -14.1% H
    2124.8 3582.9
    L  42.3% H
    1645.1 3590
    L  201.3% H
    778 3590
    Axis Bank
    		361,431.5 1,165.4
    L  -0.8% H
    1161.9 1180
    L  -2.8% H
    1161.9 1202
    L  -2.4% H
    1161.9 1247
    L  11.2% H
    1057.6 1247
    L  -9.5% H
    933.5 1339.7
    L  77.1% H
    659.1 1339.7
    L  160.5% H
    400.2 1339.7
    L  98.8% H
    286 1339.7
    Bajaj Auto
    		232,886.9 8,339.5
    L  -1.5% H
    8291 8474
    L  -0.4% H
    8291 8484
    L  -3.4% H
    8250 8770
    L  14.1% H
    7345.8 9007
    L  -13.5% H
    7089.4 12774
    L  119.7% H
    3461.3 12774
    L  192.9% H
    2811.6 12774
    L  220.3% H
    1788.7 12774
    Bharat Petroleum
    		154,277.3 355.6
    L  1.5% H
    348.7 358.7
    L  7.1% H
    328.8 358.7
    L  12.3% H
    299.3 358.7
    L  29.9% H
    275.1 358.7
    L  16.0% H
    234.0 376
    L  115.9% H
    144.0 376
    L  87.2% H
    144.0 376
    L  243.2% H
    81.2 376
    Bharti Airtel
    		1,177,436.0 2,030
    L  -0.2% H
    2014.8 2035
    L  1.0% H
    2005.1 2045.8
    L  8.5% H
    1815 2045.8
    L  20.4% H
    1706.8 2045.8
    L  42.0% H
    1421.5 2045.8
    L  195.6% H
    628.8 2045.8
    L  257.9% H
    394 2045.8
    L  370.1% H
    276.9 2045.8
    Britannia Industries
    		140,643.0 5,839
    L  -0.8% H
    5811.5 5922
    L  -0.2% H
    5677.5 5922
    L  4.1% H
    5425 5922
    L  15.5% H
    5038.7 5922
    L  5.3% H
    4506 6469.9
    L  53.2% H
    3564.1 6469.9
    L  58.7% H
    3050 6469.9
    L  318.9% H
    1252.5 6469.9
    Cipla
    		120,217.6 1,488.3
    L  -1.5% H
    1477.1 1510.5
    L  -1.2% H
    1477.1 1525
    L  -1.1% H
    1477.1 1541
    L  7.5% H
    1382.7 1570.8
    L  -1.4% H
    1335 1702.1
    L  59.1% H
    852 1702.1
    L  133.8% H
    631.3 1702.1
    L  130.2% H
    355.3 1702.1
    Coal
    		235,940.1 382.9
    L  -0.4% H
    382.3 385.5
    L  -2.3% H
    382.3 393.9
    L  -4.0% H
    382.3 409.5
    L  1.4% H
    370.3 417.3
    L  -22.1% H
    349.3 543.6
    L  105.8% H
    187.1 543.6
    L  188.2% H
    109.6 543.6
    L  -10.7% H
    109.6 543.6
    Colgate-Palmolive
    		66,663.7 2,451
    L  -0.6% H
    2425 2468
    L  1.8% H
    2395 2491.9
    L  0.8% H
    2346.3 2491.9
    L  2.6% H
    2346.3 2747.4
    L  -15.8% H
    2311.5 3890
    L  56.1% H
    1434.6 3890
    L  76.1% H
    1322.2 3890
    L  137.9% H
    787.2 3890
    Divi's Laboratories
    		184,182.1 6,938
    L  0.7% H
    6911 7071.5
    L  1.9% H
    6696 7071.5
    L  6.0% H
    6455.5 7071.5
    L  31.9% H
    5231.6 7071.5
    L  49.9% H
    4395.3 7071.5
    L  89.7% H
    2730 7071.5
    L  217.6% H
    2141.1 7071.5
    L  626.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    		107,143.6 1,283.8
    L  -2.0% H
    1273.6 1310.3
    L  0.0% H
    1263.7 1313.4
    L  -2.8% H
    1263.7 1379.7
    L  18.0% H
    1061.7 1379.7
    L  -1.6% H
    1020 1421.5
    L  48.0% H
    799.4 1421.5
    L  67.9% H
    730.8 1421.5
    L  71.6% H
    374.6 1421.5
    Eicher Motors
    		155,758.8 5,679.5
    L  -0.1% H
    5648.5 5705
    L  0.4% H
    5620 5774.5
    L  5.3% H
    5219.5 5774.5
    L  12.1% H
    5109.8 5906.5
    L  19.9% H
    4508.8 5906.5
    L  92.9% H
    2836 5906.5
    L  185.0% H
    1832.5 5906.5
    L  178.9% H
    1245.0 5906.5
    Federal Bank
    		52,460.9 213.5
    L  -0.7% H
    213.0 215.6
    L  0.2% H
    211.6 220
    L  2.8% H
    202.3 220
    L  11.9% H
    183.2 220
    L  14.7% H
    172.7 220
    L  120.1% H
    96.2 220
    L  281.6% H
    45.4 220
    L  177.9% H
    35.7 220
    GAIL
    		126,656.1 192.6
    L  -0.3% H
    192.2 195.5
    L  0.9% H
    188 195.5
    L  0.8% H
    179.4 202.8
    L  14.0% H
    167.4 202.8
    L  -13.6% H
    150.5 246.3
    L  111.2% H
    83 246.3
    L  180.9% H
    54.1 246.3
    L  167.2% H
    43.3 246.3
    Godrej Consumer Products
    		130,679.0 1,277.4
    L  0.7% H
    1252.2 1282
    L  8.4% H
    1160.3 1282
    L  5.6% H
    1160 1282
    L  10.1% H
    1160 1308.2
    L  -7.0% H
    979.5 1541.9
    L  49.4% H
    793.9 1541.9
    L  81.6% H
    641 1541.9
    L  215.6% H
    372.9 1541.9
    Grasim Industries
    		188,851.8 2,820.8
    L  1.5% H
    2778.2 2841.3
    L  -0.8% H
    2775 2878.9
    L  9.6% H
    2574.7 2896
    L  12.4% H
    2511 2896
    L  2.7% H
    2277.0 2896
    L  106.0% H
    1368.6 2896
    L  354.1% H
    562.8 2896
    L  296.3% H
    383.5 2896
    HCL Technologies
    		463,521.1 1,708.1
    L  -0.1% H
    1687.5 1718.9
    L  -1.2% H
    1687.5 1745
    L  4.3% H
    1639 1752.5
    L  24.3% H
    1357.1 1752.5
    L  12.4% H
    1302.8 2012.2
    L  72.6% H
    877.4 2012.2
    L  188.5% H
    573 2012.2
    L  264.9% H
    353.2 2012.2
    HDFC Bank
    		1,534,656.2 2,001.4
    L  0.7% H
    1977 2005
    L   H
    1977 2019.9
    L  1.2% H
    1913 2027.1
    L  13.9% H
    1750.3 2027.1
    L  21.4% H
    1588.1 2027.1
    L  43.4% H
    1337 2027.1
    L  81.1% H
    993 2027.1
    L  268.3% H
    464 2027.1
    Hero MotoCorp
    		86,014.8 4,300.4
    L  -0.2% H
    4240 4329
    L  1.5% H
    4190.1 4374.7
    L  0.8% H
    4190.1 4486.7
    L  21.9% H
    3510.3 4486.7
    L  -22.6% H
    3344 6246.3
    L  51.5% H
    2246 6246.3
    L  56.4% H
    2146.9 6246.3
    L  67.7% H
    1475 6246.3
    Hindalco Industries
    		154,069.8 685.6
    L  -0.9% H
    683.1 696.3
    L  -1.1% H
    683.1 708.1
    L  5.5% H
    635 708.1
    L  22.0% H
    552.2 708.1
    L  -1.9% H
    546.5 772.7
    L  89.6% H
    341.6 772.7
    L  350.2% H
    152.4 772.7
    L  539.9% H
    58.8 772.7
    ICICI Bank
    		1,029,022.6 1,442
    L  0.4% H
    1430 1445
    L  -0.3% H
    1421.1 1451
    L  -1.2% H
    1403.6 1466.8
    L  12% H
    1284.5 1471.6
    L  16.9% H
    1153 1471.6
    L  94.3% H
    744.2 1471.6
    L  283.5% H
    333.8 1471.6
    L  407.4% H
    164.3 1471.6
    Indian Oil
    		217,212.9 153.8
    L  0.1% H
    152.8 155.0
    L  4.7% H
    146.2 155.0
    L  9.3% H
    136.4 155.0
    L  20.1% H
    128.2 155.0
    L  -10.2% H
    110.7 186.0
    L  111.6% H
    65.2 196.8
    L  167.8% H
    47.8 196.8
    L  116.1% H
    47.4 196.8
    IndusInd Bank
    		66,243.1 850.3
    L  -0.5% H
    848.5 862.9
    L  -2.5% H
    845.2 892.8
    L  3.3% H
    806.1 892.8
    L  25.8% H
    670.3 892.8
    L  -40.7% H
    606 1498
    L  -1.2% H
    606 1694.5
    L  61.6% H
    483.3 1694.5
    L  -5.4% H
    235.6 2038
    ITC
    		522,231.9 417.2
    L  0.3% H
    414.7 418.1
    L  0.2% H
    411.3 418.9
    L  -0.9% H
    411.3 428.6
    L  2.8% H
    407.3 444.2
    L  -3.8% H
    390.2 528.5
    L  42.9% H
    289.2 528.5
    L  114.8% H
    163.4 528.5
    L  97.2% H
    134.6 528.5
    JSW Steel
    		255,549.9 1,045
    L  0.2% H
    1039.3 1049.6
    L  2.4% H
    1016.2 1067.8
    L  4.0% H
    981.4 1067.8
    L  12.3% H
    933.8 1067.8
    L  9.5% H
    854.2 1074.9
    L  81.9% H
    561.1 1074.9
    L  447.6% H
    191 1074.9
    L  1092.2% H
    80 1074.9
    Kotak Mahindra Bank
    		442,301.9 2,224.5
    L  3.5% H
    2176.2 2241.5
    L  2.8% H
    2111 2241.5
    L  7.3% H
    2072 2241.5
    L  9.2% H
    2033.8 2301.9
    L  20.1% H
    1679.1 2301.9
    L  28.0% H
    1543.9 2301.9
    L  62.6% H
    1230.6 2301.9
    L  212.2% H
    585.8 2301.9
    Lupin
    		87,785.4 1,922.1
    L  -2.9% H
    1915 1977.5
    L  -0.8% H
    1905 1996
    L  -3.9% H
    1905 2049.5
    L  -0.1% H
    1905 2149.5
    L  8.6% H
    1760.3 2402.9
    L  203.6% H
    603 2402.9
    L  120.8% H
    583 2402.9
    L  0.7% H
    504.8 2402.9
    Mahindra & Mahindra
    		392,694.0 3,157.9
    L  -0.1% H
    3123 3168
    L  -0.8% H
    3123 3221
    L  1.7% H
    2932 3241.5
    L  26.8% H
    2454 3241.5
    L  9.6% H
    2425 3271.0
    L  178.6% H
    1122.7 3271.0
    L  463.9% H
    538 3271.0
    L  379.3% H
    245.4 3271.0
    Marico
    		94,342.3 728.0
    L  -0.2% H
    725.9 734.4
    L  0.8% H
    705.4 744.5
    L  4.2% H
    680.3 744.5
    L  9.9% H
    661.0 744.5
    L  18.3% H
    577.9 744.5
    L  45.9% H
    462.7 744.5
    L  106.6% H
    333 744.5
    L  231.3% H
    189.3 744.5
    Maruti Suzuki
    		390,299.4 12,414
    L  -0.9% H
    12359 12555
    L  0.1% H
    12320 12820
    L  -0.4% H
    12176 12890
    L  9.6% H
    11289 13086
    L  2.6% H
    10725 13680
    L  44.2% H
    8076.1 13680
    L  99.4% H
    5750 13680
    L  212.5% H
    3193.3 13680
    Nestle
    		233,123.6 2,417.9
    L  -0.2% H
    2407 2435.7
    L  -1.9% H
    2367.1 2471.4
    L  0.0% H
    2310 2475.6
    L  7.5% H
    2231.3 2515
    L  -6.1% H
    2110 2778
    L  32.8% H
    1788 2778
    L  43.0% H
    1510 2778
    L  297.4% H
    498.1 2778
    NTPC
    		332,789.6 343.2
    L  1.7% H
    337 343.9
    L  2.5% H
    331 343.9
    L  3.1% H
    321.4 343.9
    L  -1.9% H
    321.4 368.5
    L  -9.6% H
    292.8 448.5
    L  144.4% H
    141 448.5
    L  270.8% H
    78.1 448.5
    L  206.3% H
    73.2 448.5
    Oil And Natural Gas
    		306,002.7 243.2
    L  0.7% H
    240.7 243.7
    L  -0.4% H
    240.2 246.2
    L  1.3% H
    240.2 257.5
    L  10.6% H
    219.2 257.5
    L  -15.6% H
    205 345
    L  97.0% H
    121 345
    L  196.8% H
    64.1 345
    L  19.6% H
    50 345
    Power Grid Corp
    		276,925.5 297.8
    L  0.6% H
    293.1 298.4
    L  -0.7% H
    291.7 301.5
    L  0.7% H
    281.8 301.8
    L  2.9% H
    281.8 322
    L  -12.3% H
    247.3 366.3
    L  86.8% H
    139.8 366.3
    L  205.8% H
    87.0 366.3
    L  281.9% H
    67.8 366.3
    Shriram Finance
    		125,805.6 669.0
    L  -0.4% H
    667.3 677.4
    L  -5.4% H
    667.3 710.6
    L  -2.8% H
    643.5 715.9
    L  9.0% H
    596.2 717.5
    L  16.7% H
    493.4 730.5
    L  155.7% H
    229.2 730.5
    L  374.2% H
    111.1 730.5
    L  264.9% H
    85.7 730.5
    State Bank
    		725,259.2 812.7
    L  0.7% H
    805.4 813.6
    L  -0.9% H
    804.1 824.9
    L  -0.1% H
    781.7 824.9
    L  8.8% H
    741 835.5
    L  -5.5% H
    680 899
    L  67.0% H
    474.7 912
    L  330.9% H
    175.5 912
    L  197.8% H
    148.3 912
    Sun Pharmaceutical
    		401,288.8 1,672.5
    L  -0.4% H
    1649.1 1682
    L  -0.2% H
    1649.1 1692.8
    L  -0.4% H
    1636 1727.5
    L  0.4% H
    1623.6 1851.2
    L  6.6% H
    1549.8 1960.4
    L  96.9% H
    849 1960.4
    L  249.0% H
    452.3 1960.4
    L  88.9% H
    312 1960.4
    TCS
    		1,232,393.0 3,406.2
    L  -0.2% H
    3393.4 3425
    L  -1.6% H
    3390.1 3489.9
    L  0.7% H
    3370 3538
    L  4.0% H
    3206 3630.5
    L  -15.1% H
    3056.1 4592.3
    L  3.6% H
    2926.1 4592.3
    L  50.1% H
    2125.1 4592.3
    L  160.4% H
    1026.0 4592.3
    Tata Consumer
    		108,838.8 1,099.9
    L  -0.2% H
    1093.5 1108.6
    L  0.1% H
    1082 1108.6
    L  -1.4% H
    1059 1150
    L  5.0% H
    1044.8 1180.5
    L  -2.1% H
    882.9 1247.1
    L  47.5% H
    678.2 1253.4
    L  169.8% H
    397.4 1253.4
    L  705.8% H
    98.8 1253.4
    Tata Motors
    		255,216.2 693.2
    L  0.6% H
    687.5 697.0
    L  0.8% H
    680.4 697.0
    L  -2.5% H
    666.1 744
    L  19.6% H
    581.1 744
    L  -30.2% H
    535.8 1179
    L  60.9% H
    375.2 1179
    L  535.7% H
    100.6 1179
    L  60.6% H
    63.5 1179
    Tata Power Company
    		128,085.2 400.9
    L  -0.1% H
    397.7 406.7
    L  -1.1% H
    396.6 410.9
    L  0.3% H
    381.6 416.8
    L  13.0% H
    354.2 416.8
    L  -8.9% H
    326.4 494.9
    L  86.8% H
    182.4 494.9
    L  688.3% H
    46.0 494.9
    L  443.5% H
    27 494.9
    Tata Steel
    		202,195.8 162.0
    L  -0.3% H
    161.6 162.9
    L  1.4% H
    157.7 168.8
    L  2.8% H
    149.8 168.8
    L  25.1% H
    125.3 168.8
    L  -7.3% H
    122.6 175.5
    L  80.0% H
    87.5 184.6
    L  390.4% H
    33.2 184.6
    L  443.2% H
    20.0 184.6
    Tech Mahindra
    		160,145.7 1,635.4
    L  0.7% H
    1619 1643.8
    L  -3.1% H
    1615.5 1699
    L  4.1% H
    1571.1 1732.8
    L  27.0% H
    1264.4 1732.8
    L  11.9% H
    1209.4 1807.7
    L  60.2% H
    965.1 1807.7
    L  178.7% H
    561.4 1838
    L  246.9% H
    356.7 1838
    Titan Company
    		305,513.9 3,441.3
    L  -6.1% H
    3435 3581.8
    L  -6.7% H
    3435 3726.5
    L  -3.3% H
    3383 3726.5
    L  13.9% H
    3090.7 3726.5
    L  5.3% H
    2925 3867
    L  61.8% H
    2107.5 3887.0
    L  238.6% H
    941.8 3887.0
    L  853.1% H
    296.2 3887.0
    UltraTech Cement
    		366,728.3 12,445
    L  0.8% H
    12305 12495
    L  2.9% H
    12060 12575
    L  10.6% H
    11018 12575
    L  11.2% H
    10920 12575
    L  6.5% H
    10047.9 12575
    L  113.1% H
    5682.3 12575
    L  222.2% H
    3735 12575
    L  293.6% H
    2579 12575
    Vedanta
    		178,431.0 456.3
    L  0.5% H
    452.2 458.2
    L  -1.0% H
    452.2 475
    L  1.8% H
    436.8 475
    L  22.0% H
    368.2 475
    L  -3.7% H
    363 527.0
    L  100.4% H
    208 527.0
    L  324.1% H
    91.2 527.0
    L  187.8% H
    58.2 527.0
    Wipro
    		282,660.9 269.7
    L  0.7% H
    267.4 270.3
    L  1.4% H
    263.7 271.4
    L  8.5% H
    249.2 271.4
    L  11.0% H
    232.2 271.4
    L  0.8% H
    228 324.6
    L  28.2% H
    176 324.6
    L  139.8% H
    109.8 369.9
    L  159.7% H
    76.5 369.9
    Hindustan Unilever
    		562,186.7 2,392.7
    L  -0.7% H
    2386 2418.5
    L  4.3% H
    2286.6 2418.5
    L  0.1% H
    2258.7 2418.5
    L  6.4% H
    2252.4 2487.4
    L  -6.1% H
    2136 3035
    L  -3.2% H
    2136 3035
    L  11.1% H
    1901.6 3035
    L  158.9% H
    766.4 3035
    Reliance Industries
    		2,080,753.0 1,537.6
    L  -0.3% H
    1530.2 1544.9
    L  2.5% H
    1500.1 1544.9
    L  6.5% H
    1414.3 1544.9
    L  31.9% H
    1163.3 1544.9
    L  -3.2% H
    1114.9 1608.8
    L  28.8% H
    1090 1608.8
    L  68.6% H
    893.1 1608.8
    L  518.9% H
    202.6 1608.8
    Shree Cements
    		112,932.6 31,300
    L  0.6% H
    30955 31350
    L  0.9% H
    30825 31885
    L  5.7% H
    28355 31885
    L  5.2% H
    28355 31920
    L  13.7% H
    23500 31920
    L  56.4% H
    19375 31920
    L  37.1% H
    17865.2 32048
    L  185.0% H
    9400.0 32048
    Pidilite Industries
    		156,033.1 3,067.6
    L  -0.2% H
    3045.5 3084.9
    L  0.4% H
    3015.6 3124.9
    L  0.6% H
    2880 3124.9
    L  7.7% H
    2850 3144.8
    L  -1.0% H
    2622.2 3415
    L  37.1% H
    2229 3415
    L  119.2% H
    1307.0 3415
    L  442.0% H
    507.3 3415
    Havells
    		96,053.7 1,532.1
    L  -0.4% H
    1514 1541.6
    L  -1.2% H
    1514 1593.5
    L  0.6% H
    1485.3 1599
    L  5.2% H
    1447.5 1673.8
    L  -19.1% H
    1381.3 2106
    L  25.4% H
    1024.5 2106
    L  156.3% H
    562.2 2106
    L  412.0% H
    235.3 2106
    Bajaj Finserv
    		322,486.6 2,018.3
    L  0.6% H
    1998.7 2020.6
    L  -1.8% H
    1977.6 2068.5
    L  1.4% H
    1950.7 2068.5
    L  8.9% H
    1873.7 2135
    L  27.8% H
    1523.3 2135
    L  68.6% H
    1163.3 2135
    L  206.3% H
    540 2135
    L  1042.9% H
    155.1 2135
    Bajaj Holdings
    		154,497.6 13,882
    L  -2.8% H
    13850 14346
    L  -3.5% H
    13850 14630
    L  -2.6% H
    13364 14632
    L  28.8% H
    10538.8 14740
    L  43.6% H
    9078.9 14740
    L  186.0% H
    4721.4 14740
    L  386.6% H
    2212.7 14740
    L  822.5% H
    1310 14740
    Bajaj Finance
    		576,468.3 927.7
    L  0.3% H
    918.8 929.5
    L  -1.0% H
    905.2 941.8
    L  -1.0% H
    886 978.8
    L  8.3% H
    855.6 978.8
    L  30.0% H
    642.5 978.8
    L  58.3% H
    548.6 978.8
    L  176.7% H
    300.7 978.8
    L  3238.1% H
    23.4 978.8
    Apollo Hospitals
    		108,773.1 7,565
    L  -0.7% H
    7554 7635
    L  4.5% H
    7404.5 7635
    L  9.0% H
    6863 7635
    L  13.2% H
    6665 7635
    L  19.5% H
    6001 7635
    L  93.2% H
    3861.2 7635
    L  433.0% H
    1387.2 7635
    L  480.4% H
    910.1 7635
    HDFC Life Insurance
    		171,115.0 794.2
    L  0.6% H
    783.1 796.5
    L  -2.5% H
    777.2 818.9
    L  5.2% H
    740.3 820.8
    L  19.3% H
    668.3 820.8
    L  30.8% H
    584.3 820.8
    L  43.2% H
    457.8 820.8
    L  36.3% H
    457.8 820.8
    L  173.8% H
    307 820.8
    Avenue Supermarts
    		274,153.9 4,213
    L  -0.6% H
    4193 4267.7
    L  -3.6% H
    4193 4495.5
    L  0.3% H
    3928.9 4495.5
    L  4.7% H
    3850 4557.7
    L  -13.2% H
    3340 5484.9
    L  9.4% H
    3292 5484.9
    L  78.4% H
    1954.9 5900
    L  1309.0% H
    558.3 5900
    InterGlobe Aviation
    		224,260.0 5,802
    L  0.9% H
    5739.5 5808
    L  -2.9% H
    5731 6018
    L  5.9% H
    5176 6018
    L  16.3% H
    4891.5 6018
    L  34.2% H
    3780 6018
    L  242.9% H
    1643.5 6018
    L  460.9% H
    875.3 6018
    L  658.4% H
    691 6018
    Info Edge
    		94,525.1 1,458.9
    L  1.9% H
    1431 1471
    L  -2.0% H
    1404.1 1496
    L  -3.2% H
    1404.1 1550
    L  14.4% H
    1263.2 1550
    L  7.1% H
    1157 1825.8
    L  85.8% H
    661.6 1825.8
    L  150.4% H
    563.0 1825.8
    L  722.5% H
    137.6 1825.8
    SBI Life Insurance
    		182,117.2 1,816.9
    L  0.5% H
    1797.3 1818.8
    L  -1.2% H
    1783.1 1875
    L  2.0% H
    1720 1875
    L  24.4% H
    1458.1 1875
    L  18.8% H
    1372.6 1936
    L  61.6% H
    1054 1936
    L  109.2% H
    755.3 1936
    L  159.6% H
    485 1936
    Infosys
    		680,760.7 1,638.7
    L  0.7% H
    1621.5 1646.2
    L  2.3% H
    1600.5 1649
    L  4.8% H
    1570.2 1649
    L  17.3% H
    1378.3 1649
    L  -0.5% H
    1307 2006.5
    L  9.3% H
    1185.3 2006.5
    L  106.3% H
    772.2 2006.5
    L  234.3% H
    430 2006.5
    DLF
    		208,644.0 842.9
    L  1.3% H
    822.8 844.4
    L  0.6% H
    822.8 851.4
    L  -4.3% H
    822.8 886.8
    L  38.6% H
    607.1 886.8
    L  1.2% H
    601.2 929
    L  150.2% H
    334.8 967.6
    L  450.7% H
    134.5 967.6
    L  607.1% H
    72.4 967.6
    ICICI Lombard
    		101,170.1 2,036.9
    L  0.6% H
    2018.1 2045.1
    L  -0.2% H
    2015.2 2068.7
    L  1.5% H
    1864 2068.7
    L  16.8% H
    1702 2068.7
    L  9.2% H
    1613.7 2301.9
    L  59.3% H
    1049.1 2301.9
    L  59.9% H
    1049.1 2301.9
    L  208.2% H
    638.7 2301.9
    Larsen & Toubro
    		507,206.1 3,606.4
    L  0.7% H
    3560 3614
    L  -1.7% H
    3560 3678.9
    L  -1.4% H
    3485.9 3731.4
    L  17.5% H
    3048 3731.4
    L  -0.6% H
    2965.3 3963.5
    L  123.8% H
    1618 3963.5
    L  282.2% H
    843 3963.5
    L  198.6% H
    661 3963.5
    Adani Enterprises
    		299,082.8 2,591.3
    L  0.6% H
    2573 2600
    L  -1.1% H
    2572 2646
    L  2.3% H
    2405.1 2681.6
    L  17.1% H
    2215.2 2681.6
    L  -17.7% H
    2025 3258
    L  13.9% H
    1017.5 4190
    L  1441.1% H
    145.2 4190
    L  2715.1% H
    58.2 4190
    Cholamandalam
    		128,002.0 1,521.7
    L  0.5% H
    1506.5 1526
    L  -6.5% H
    1506.5 1627.9
    L  -4.5% H
    1506.5 1666.6
    L  9.8% H
    1390 1684.4
    L  6.3% H
    1168 1684.4
    L  137.0% H
    612.1 1684.4
    L  614.1% H
    195.8 1684.4
    L  957.0% H
    114 1684.4
    Au SF Bank
    		61,094.6 819.9
    L  0.7% H
    802 821.2
    L  0.3% H
    802 841
    L  9.4% H
    750.3 841
    L  51.4% H
    540 841
    L  21.9% H
    478.4 841
    L  40.1% H
    478.4 841
    L  162.4% H
    305 841
    L  212.3% H
    183 841
    SRF
    		97,420.0 3,286.5
    L  1.5% H
    3224.9 3297.2
    L  1.4% H
    3176.1 3297.2
    L  5.2% H
    2998.5 3297.2
    L  21.0% H
    2705 3297.2
    L  36.9% H
    2126.9 3297.2
    L  58.5% H
    2040 3297.2
    L  328.9% H
    744.4 3297.2
    L  1136.5% H
    203.6 3297.2
    LTIMindtree
    		159,110.0 5,369
    L  0.4% H
    5335.5 5414.5
    L  1.0% H
    5275.5 5414.5
    L  3.2% H
    5210.5 5554.5
    L  32.3% H
    4024.8 5554.5
    L  -1.0% H
    3802 6768.0
    L  32.7% H
    3802 6768.0
    L  167.2% H
    2011.3 7588.8
    L  656.2% H
    598 7588.8
    Trent
    		193,385.2 5,440
    L  -1.1% H
    5370 5517.5
    L  -12.5% H
    5350 6258
    L  -5.8% H
    5350 6261
    L  14.7% H
    4605 6261
    L  -3.2% H
    4488 8345
    L  364.7% H
    1155 8345
    L  763.6% H
    540.6 8345
    L  4452.7% H
    116.1 8345
    Bharat Electronics
    		308,472.7 422
    L  1.2% H
    416.3 423.4
    L  0.1% H
    416.2 436
    L  8.0% H
    379.5 436
    L  55.1% H
    276.6 436
    L  30.2% H
    240.3 436
    L  435.0% H
    76.7 436
    L  1140.4% H
    28.8 436
    L  1230.8% H
    18.7 436
    Bank of Baroda
    		123,988.6 239.8
    L  -0.6% H
    238.4 242.3
    L  -3.6% H
    238.4 249.4
    L  -2.6% H
    230.5 250.2
    L  4.5% H
    212.6 259.4
    L  -12.4% H
    190.7 268
    L  128.3% H
    103.3 299.7
    L  372.0% H
    39.5 299.7
    L  56.0% H
    36 299.7
    Indian Hotels Company
    		105,234.3 739.3
    L  0.3% H
    737.2 743.9
    L  -2.8% H
    735.6 765.7
    L  -4.8% H
    727.0 786.9
    L  -1.7% H
    699 853.4
    L  20.3% H
    571.1 894.9
    L  202.9% H
    241.2 894.9
    L  769.3% H
    76.1 894.9
    L  702.7% H
    62.1 894.9
    Eternal
    		254,286.7 263.5
    L  1.9% H
    259.5 264.2
    L  -0.3% H
    256.2 264.9
    L  0.6% H
    243.3 266.5
    L  25.7% H
    209.9 266.5
    L  27.0% H
    194.8 304.7
    L  383.9% H
    40.6 304.7
    L  246.7% H
    40.6 304.7
    L  246.7% H
    40.6 304.7
    Max Healthcare
    		125,961.1 1,295.7
    L  -0.3% H
    1287.1 1310.8
    L  1.5% H
    1254.3 1314.3
    L  10.9% H
    1152.7 1314.3
    L  20.5% H
    1059.1 1314.3
    L  41.8% H
    836.6 1314.3
    L  255.1% H
    353.6 1314.3
    L  1786.0% H
    97.2 1314.3
    L  1786.0% H
    97.2 1314.3
    United Spirits
    		99,261.6 1,364.7
    L  -1.3% H
    1361.3 1386.9
    L  -4.4% H
    1361.3 1433.1
    L  -14.4% H
    1361.3 1645
    L  -2.8% H
    1361.3 1645
    L  8.8% H
    1257 1700
    L  67.4% H
    730.6 1700
    L  129.9% H
    494 1700
    L  94.9% H
    354.7 1700
    Tube Investments
    		56,598.9 2,925.1
    L  -0.5% H
    2880 2965.9
    L  -5.9% H
    2880 3140
    L  -4.6% H
    2826.6 3140
    L  13.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  45.5% H
    1960 4810.8
    L  561.0% H
    433.6 4810.8
    L  717.2% H
    212 4810.8
    Varun Beverages
    		154,942.5 458.2
    L  -1.3% H
    457.1 466.6
    L  0.1% H
    449.3 466.6
    L  -4.0% H
    446.2 484.5
    L  -11.8% H
    446.2 568.5
    L  -29.0% H
    419.6 681.1
    L  176.9% H
    163.5 681.1
    L  642.5% H
    57.5 681.1
    L  1637.4% H
    20.2 681.1
    Power Finance
    		138,538.3 419.8
    L  2.0% H
    411.1 421.0
    L  -1.8% H
    409.8 429.7
    L  0.3% H
    388.6 436.2
    L  6.3% H
    381.1 444.1
    L  -21.4% H
    357.3 580
    L  387.2% H
    80.7 580
    L  512.7% H
    63.1 580
    L  306.9% H
    54 580
    Persistent Systems
    		90,143.6 5,784
    L  -1.0% H
    5735 5950
    L  -4.3% H
    5735 6113
    L  1.9% H
    5694 6180
    L  26.5% H
    4341.5 6180
    L  21.2% H
    4149.0 6788.9
    L  242.1% H
    1546.0 6788.9
    L  1602.3% H
    335.1 6788.9
    L  1706.1% H
    210.0 6788.9
    Hindustan Aeronautics
    		334,554.7 5,002.5
    L  -0.2% H
    4966.5 5049.8
    L  2.7% H
    4845 5049.8
    L  0.3% H
    4785 5147
    L  24.8% H
    3965.9 5165
    L  -9.9% H
    3046.1 5674.8
    L  476.4% H
    860.1 5674.8
    L  920.9% H
    329 5674.8
    L  723.5% H
    235 5674.8
    TVS Motor Company
    		134,482.9 2,830.7
    L  -1.6% H
    2800 2889
    L  -3.0% H
    2800 2946.6
    L  3.0% H
    2655.1 2960.3
    L  19.5% H
    2360.5 2960.3
    L  16.5% H
    2171.4 2960.3
    L  242.7% H
    825 2960.3
    L  607.5% H
    377 2960.3
    L  947.4% H
    201 2960.3
    YES Bank
    		62,734.5 20
    L   H
    19.9 20.1
    L  -1.7% H
    19.9 20.5
    L  -4.1% H
    19.3 21.1
    L  18.7% H
    16.9 23.4
    L  -24.9% H
    16.0 27.4
    L  55.6% H
    12.7 32.9
    L  -22.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Canara Bank
    		103,169.6 113.7
    L  -0.5% H
    112.9 114.5
    L  -0.4% H
    112.6 116
    L  -1.7% H
    104.6 119.3
    L  30.6% H
    87.2 119.3
    L  -3.4% H
    78.6 119.3
    L  172.7% H
    40.7 128.9
    L  444.2% H
    16.5 128.9
    L  100.5% H
    14.7 128.9
    Cummins
    		96,410.2 3,478
    L  1.2% H
    3414 3483
    L  2.3% H
    3312.4 3483
    L  2.8% H
    3212.2 3483
    L  28.3% H
    2690 3483
    L  -15.9% H
    2580 4154
    L  207.7% H
    1084.5 4171.9
    L  709.5% H
    373.3 4171.9
    L  259.5% H
    280 4171.9
    HDFC AMC
    		109,286.4 5,109
    L  2.2% H
    5021 5169.5
    L  -1.6% H
    4984 5220
    L  0.4% H
    4700 5278.9
    L  36.9% H
    3775 5278.9
    L  20.7% H
    3563.1 5278.9
    L  168.0% H
    1589.5 5278.9
    L  95.1% H
    1589.5 5278.9
    L  364.5% H
    1250 5278.9
    Punjab National Bank
    		128,732.5 112.0
    L  -0.4% H
    111.4 112.9
    L  1.4% H
    109.3 114.2
    L  1.7% H
    100.5 114.2
    L  18% H
    89.5 114.2
    L  -8.8% H
    85.5 128.8
    L  261.3% H
    30.1 142.9
    L  204.4% H
    26.3 142.9
    L  -22.8% H
    26.3 231.5
    REC
    		104,038.7 395.1
    L  0.9% H
    390.3 397
    L  -1.8% H
    390.2 404.7
    L  -4.8% H
    381 428.7
    L  2.8% H
    380.1 448
    L  -31.9% H
    357.4 654
    L  305.4% H
    90.1 654
    L  385.7% H
    68.9 654
    L  269.7% H
    57.1 654
    PB Fintech
    		85,155.5 1,854.2
    L  1.6% H
    1799.5 1858.9
    L  1.7% H
    1763 1865
    L  -3.3% H
    1763 1978
    L  28.3% H
    1455 1978
    L  34.4% H
    1311.4 2246.9
    L  225.4% H
    356.2 2246.9
    L  89.2% H
    356.2 2246.9
    L  89.2% H
    356.2 2246.9
    Jio Financial
    		208,923.1 328.9
    L  0.2% H
    324.8 330.7
    L  0.6% H
    323.1 331.9
    L  11.9% H
    282.7 331.9
    L  54.0% H
    216.6 331.9
    L  -6.8% H
    198.7 363
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    Samvardhana Motherson
    		108,387.1 154.0
    L  -0.8% H
    152 155.7
    L  -0.5% H
    151.1 156.2
    L  -2.2% H
    145.2 162.3
    L  34.7% H
    112.0 162.3
    L  -24.9% H
    107.3 217.0
    L  93.0% H
    61.8 217.0
    L  134.1% H
    60.9 217.0
    L  127.3% H
    32.4 217.0
    Suzlon Energy
    		90,769.0 66.3
    L  0.6% H
    65.3 66.5
    L  -2.2% H
    64.4 68.1
    L  -0.7% H
    61.8 69.5
    L  27.1% H
    51.0 74.3
    L  19.4% H
    46.2 86.0
    L  903.9% H
    5.9 86.0
    L  1150.2% H
    2.7 86.0
    L  199.1% H
    1.7 86.0
    Adani Green Energy
    		161,172.0 992
    L  0.1% H
    981.3 1005
    L  -3.3% H
    981.3 1038
    L  -2.6% H
    929 1077
    L  13.6% H
    850.5 1077
    L  -43.5% H
    758 2091
    L  -48.1% H
    439.1 2572
    L  139.8% H
    305.6 3050
    L  555.0% H
    22.8 3050
    Adani Power
    		231,416.3 600
    L  0.5% H
    592 615
    L  2.4% H
    578.8 615
    L  8.1% H
    527.1 615
    L  17.7% H
    505 615
    L  -15.4% H
    432 752.9
    L  117.7% H
    132.4 895.9
    L  1569.0% H
    34.4 895.9
    L  1864.0% H
    15.2 895.9
    Dixon Technologies
    		93,577.1 15,473
    L  0.3% H
    15231 15525
    L  3.3% H
    14376 15668
    L  4.2% H
    13280 15668
    L  23.2% H
    12751 17069
    L  23.7% H
    10620 19148.9
    L  317.5% H
    2553 19148.9
    L  1215.4% H
    1180.0 19148.9
    L  4280.8% H
    312 19148.9
    Indus Towers
    		107,175.4 406.3
    L  -0.5% H
    403.3 410.0
    L  -3.5% H
    403.3 430
    L  3.9% H
    374.3 430
    L  14.1% H
    359.5 430
    L  2.7% H
    312.8 460.4
    L  92.5% H
    135.2 460.4
    L  82.3% H
    135.2 460.4
    L  -6.9% H
    120.1 499.7
    Coforge
    		65,199.7 1,949.6
    L  0.4% H
    1941.3 1994
    L  1.3% H
    1906 1994
    L  9.8% H
    1744.5 1994
    L  53.7% H
    1235 1994
    L  66.1% H
    1110.2 2005.4
    L  170.1% H
    642.0 2005.4
    L  544.4% H
    298.1 2005.4
    L  2407.5% H
    73.3 2005.4
    Is BSE 100 worth buying?
    16 Votes:
    Buy 75.0%
    Sell 6.25%
    Hold 18.75%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.23% at 26750.87.
    BSE 100 is currently trading up 0.23% on an intraday basis. In the past week the index fell -0.04%. index has been up 15.39% in the past quarter and rose 3.70% in the past year. You can view this in the overview section.