BSE 100

NSE: BSE100 | BSE: 1002 | ISIN: BSE100
|
9587.64 176.84 (1.88%)
BSE May 28, 2020 15:59
Volume: -
 


Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ACC Ltd. 23916.1 1272.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Ports & Special Econ... 67413.5 331.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 37985.5 191.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 13033.6 44.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Ltd. 157654.1 1643.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 41830.3 713.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 110314.4 390.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 75236.2 2600.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 17859.6 38.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 14292.7 306.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 9349.3 26.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Petroleum Corporati... 64208.8 326.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 307013.9 562.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 41403.3 223.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Ltd. 29112.8 9872.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 79924.2 3323.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 50660.7 628.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 82519.0 133.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Colgate-Palmolive (India) ... 35315.1 1298.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 9970.9 359.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Ltd. 79236.8 448.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 60658.0 2285.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 64614.4 3887.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 44325.6 16236.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 13489.5 158.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 8528.5 42.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 40185.3 89.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 61787.8 604.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Ltd. 37925.1 576.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 147329.5 542.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 518308.9 945.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 45904.5 2298.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 30724.8 138.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing Development Financ... 281233.0 1623.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 211596.2 326.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Housing Finance... 5164.8 120.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Oil Corporation Ltd. 73148.0 77.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 26829.6 386.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 234329.8 190.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 44196 184.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 235198.7 1229.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 12346.3 244.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Ltd. 39907.3 881.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Financ... 8405.6 136.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 48802.5 440.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 42589.4 330.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 165144.2 5468.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 29179.0 92.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 163809.4 16989.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 24173.7 78.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 94690.9 95.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil And Natural Gas Corpor... 99195.7 78.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Grid Corporation of ... 82266.8 157.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 18022.9 26.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 17359.5 87.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shriram Transport Finance ... 12875.4 567.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Ltd. 38145.4 1071.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 141187.2 158.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun Pharmaceutical Industr... 110151.9 459.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consultancy Services ... 751612.5 2004.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consumer Products Ltd. 34205.2 371.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 31300.0 87.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 36.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 9981.5 36.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 33833.3 295.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 46179.2 529.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 79853.2 899.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 109944.9 3809.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 29919.2 391.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vedanta Ltd. 33461.4 89.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 113898.6 199.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zee Entertainment Enterpri... 17356.2 180.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Petroleum Corpor... 28320.2 185.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 127096.0 905.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 434149.2 2009.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 933259.3 1472.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Ltd. 35730 238.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Ltd. 20530.8 18406.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Ltd. 21603.2 957.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crompton Greaves Consumer ... 13719.1 218.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Ltd. 41454 345.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 15825.6 333.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 24789.7 58466.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Ltd. 75078.5 20808.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Ltd. 72407.8 1425.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Ltd. 31274.4 499.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 68206.6 4285.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Holdings & Investmen... 22188.4 1993.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 116852.3 1947.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Container Corporation of I... 21426.0 351.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Hospitals Enterpris... 18601.7 1337.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Life Insurance Compan... 104331.6 516.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avenue Supermarts Ltd. 149534.5 2308.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Ltd. 16103.3 486.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RBL Bank Ltd. 5934.0 116.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Ltd. 37621.5 977.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Ltd. 31497.6 2570.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SBI Life Insurance Company... 74812.2 748.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 300220.6 707.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Prudential Life Insu... 52796.6 367.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 32952.5 470.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (9410.8) crossed above 30 Day SMA (9316.79) on 27 May, 2020
  • Stock Price (9280.23) crossed below 50 Day SMA (9445.27) on 14 May, 2020
  • Month Change by 21.28% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.73% (Crossed threshold 10%) on 09 April, 2020
  • Day Change by -12.96% (Crossed threshold 10%) on 23 March, 2020
More triggered alerts