BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26750.87 60.12 (0.23%)

Near 52W High of ₹27762.24

08 Jul, 2025 3:59 PM (IST)

BSE 100 Index

293.6600
0.26 (0.09%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports
    312,896.1 1,448.5
    L  0.9% H
    1430 1449.9
    L  -0.1% H
    1416.6 1459.8
    L  -1.6% H
    1331.6 1494
    L  30.4% H
    1111.1 1494
    L  -3.5% H
    995.7 1605.0
    L  105.9% H
    395.1 1621.4
    L  318.7% H
    298 1621.4
    L  334.9% H
    169.2 1621.4
    Ambuja Cements
    145,706.1 591.6
    L  -0.1% H
    580 593.0
    L  2.4% H
    578.6 601.8
    L  6.6% H
    528.5 601.8
    L  12.6% H
    512.3 601.8
    L  -13.8% H
    453.1 695
    L  61.2% H
    315.3 707.0
    L  206.1% H
    185.7 707.0
    L  140.7% H
    136.6 707.0
    Asian Paints
    238,322.3 2,484.6
    L  1.7% H
    2437.3 2488
    L  6.1% H
    2327 2488
    L  10.7% H
    2174.8 2488
    L  6.1% H
    2174.8 2491
    L  -15.4% H
    2124.8 3394.9
    L  -14.1% H
    2124.8 3582.9
    L  42.3% H
    1645.1 3590
    L  201.3% H
    778 3590
    Axis Bank
    361,431.5 1,165.4
    L  -0.8% H
    1161.9 1180
    L  -2.8% H
    1161.9 1202
    L  -2.4% H
    1161.9 1247
    L  11.2% H
    1057.6 1247
    L  -9.5% H
    933.5 1339.7
    L  77.1% H
    659.1 1339.7
    L  160.5% H
    400.2 1339.7
    L  98.8% H
    286 1339.7
    Bajaj Auto
    232,886.9 8,339.5
    L  -1.5% H
    8291 8474
    L  -0.4% H
    8291 8484
    L  -3.4% H
    8250 8770
    L  14.1% H
    7345.8 9007
    L  -13.5% H
    7089.4 12774
    L  119.7% H
    3461.3 12774
    L  192.9% H
    2811.6 12774
    L  220.3% H
    1788.7 12774
    Bharat Petroleum
    154,277.3 355.6
    L  1.5% H
    348.7 358.7
    L  7.1% H
    328.8 358.7
    L  12.3% H
    299.3 358.7
    L  29.9% H
    275.1 358.7
    L  16.0% H
    234.0 376
    L  115.9% H
    144.0 376
    L  87.2% H
    144.0 376
    L  243.2% H
    81.2 376
    Bharti Airtel
    1,177,436.0 2,030
    L  -0.2% H
    2014.8 2035
    L  1.0% H
    2005.1 2045.8
    L  8.5% H
    1815 2045.8
    L  20.4% H
    1706.8 2045.8
    L  42.0% H
    1421.5 2045.8
    L  195.6% H
    628.8 2045.8
    L  257.9% H
    394 2045.8
    L  370.1% H
    276.9 2045.8
    Britannia Industries
    140,643.0 5,839
    L  -0.8% H
    5811.5 5922
    L  -0.2% H
    5677.5 5922
    L  4.1% H
    5425 5922
    L  15.5% H
    5038.7 5922
    L  5.3% H
    4506 6469.9
    L  53.2% H
    3564.1 6469.9
    L  58.7% H
    3050 6469.9
    L  318.9% H
    1252.5 6469.9
    Cipla
    120,217.6 1,488.3
    L  -1.5% H
    1477.1 1510.5
    L  -1.2% H
    1477.1 1525
    L  -1.1% H
    1477.1 1541
    L  7.5% H
    1382.7 1570.8
    L  -1.4% H
    1335 1702.1
    L  59.1% H
    852 1702.1
    L  133.8% H
    631.3 1702.1
    L  130.2% H
    355.3 1702.1
    Coal
    235,940.1 382.9
    L  -0.4% H
    382.3 385.5
    L  -2.3% H
    382.3 393.9
    L  -4.0% H
    382.3 409.5
    L  1.4% H
    370.3 417.3
    L  -22.1% H
    349.3 543.6
    L  105.8% H
    187.1 543.6
    L  188.2% H
    109.6 543.6
    L  -10.7% H
    109.6 543.6
    Colgate-Palmolive
    66,663.7 2,451
    L  -0.6% H
    2425 2468
    L  1.8% H
    2395 2491.9
    L  0.8% H
    2346.3 2491.9
    L  2.6% H
    2346.3 2747.4
    L  -15.8% H
    2311.5 3890
    L  56.1% H
    1434.6 3890
    L  76.1% H
    1322.2 3890
    L  137.9% H
    787.2 3890
    Divi's Laboratories
    184,182.1 6,938
    L  0.7% H
    6911 7071.5
    L  1.9% H
    6696 7071.5
    L  6.0% H
    6455.5 7071.5
    L  31.9% H
    5231.6 7071.5
    L  49.9% H
    4395.3 7071.5
    L  89.7% H
    2730 7071.5
    L  217.6% H
    2141.1 7071.5
    L  626.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    107,143.6 1,283.8
    L  -2.0% H
    1273.6 1310.3
    L  0.0% H
    1263.7 1313.4
    L  -2.8% H
    1263.7 1379.7
    L  18.0% H
    1061.7 1379.7
    L  -1.6% H
    1020 1421.5
    L  48.0% H
    799.4 1421.5
    L  67.9% H
    730.8 1421.5
    L  71.6% H
    374.6 1421.5
    Eicher Motors
    155,758.8 5,679.5
    L  -0.1% H
    5648.5 5705
    L  0.4% H
    5620 5774.5
    L  5.3% H
    5219.5 5774.5
    L  12.1% H
    5109.8 5906.5
    L  19.9% H
    4508.8 5906.5
    L  92.9% H
    2836 5906.5
    L  185.0% H
    1832.5 5906.5
    L  178.9% H
    1245.0 5906.5
    Federal Bank
    52,460.9 213.5
    L  -0.7% H
    213.0 215.6
    L  0.2% H
    211.6 220
    L  2.8% H
    202.3 220
    L  11.9% H
    183.2 220
    L  14.7% H
    172.7 220
    L  120.1% H
    96.2 220
    L  281.6% H
    45.4 220
    L  177.9% H
    35.7 220
    GAIL
    126,656.1 192.6
    L  -0.3% H
    192.2 195.5
    L  0.9% H
    188 195.5
    L  0.8% H
    179.4 202.8
    L  14.0% H
    167.4 202.8
    L  -13.6% H
    150.5 246.3
    L  111.2% H
    83 246.3
    L  180.9% H
    54.1 246.3
    L  167.2% H
    43.3 246.3
    Godrej Consumer Products
    130,679.0 1,277.4
    L  0.7% H
    1252.2 1282
    L  8.4% H
    1160.3 1282
    L  5.6% H
    1160 1282
    L  10.1% H
    1160 1308.2
    L  -7.0% H
    979.5 1541.9
    L  49.4% H
    793.9 1541.9
    L  81.6% H
    641 1541.9
    L  215.6% H
    372.9 1541.9
    Grasim Industries
    188,851.8 2,820.8
    L  1.5% H
    2778.2 2841.3
    L  -0.8% H
    2775 2878.9
    L  9.6% H
    2574.7 2896
    L  12.4% H
    2511 2896
    L  2.7% H
    2277.0 2896
    L  106.0% H
    1368.6 2896
    L  354.1% H
    562.8 2896
    L  296.3% H
    383.5 2896
    HCL Technologies
    463,521.1 1,708.1
    L  -0.1% H
    1687.5 1718.9
    L  -1.2% H
    1687.5 1745
    L  4.3% H
    1639 1752.5
    L  24.3% H
    1357.1 1752.5
    L  12.4% H
    1302.8 2012.2
    L  72.6% H
    877.4 2012.2
    L  188.5% H
    573 2012.2
    L  264.9% H
    353.2 2012.2
    HDFC Bank
    1,534,656.2 2,001.4
    L  0.7% H
    1977 2005
    L   H
    1977 2019.9
    L  1.2% H
    1913 2027.1
    L  13.9% H
    1750.3 2027.1
    L  21.4% H
    1588.1 2027.1
    L  43.4% H
    1337 2027.1
    L  81.1% H
    993 2027.1
    L  268.3% H
    464 2027.1
    Hero MotoCorp
    86,014.8 4,300.4
    L  -0.2% H
    4240 4329
    L  1.5% H
    4190.1 4374.7
    L  0.8% H
    4190.1 4486.7
    L  21.9% H
    3510.3 4486.7
    L  -22.6% H
    3344 6246.3
    L  51.5% H
    2246 6246.3
    L  56.4% H
    2146.9 6246.3
    L  67.7% H
    1475 6246.3
    Hindalco Industries
    154,069.8 685.6
    L  -0.9% H
    683.1 696.3
    L  -1.1% H
    683.1 708.1
    L  5.5% H
    635 708.1
    L  22.0% H
    552.2 708.1
    L  -1.9% H
    546.5 772.7
    L  89.6% H
    341.6 772.7
    L  350.2% H
    152.4 772.7
    L  539.9% H
    58.8 772.7
    ICICI Bank
    1,029,022.6 1,442
    L  0.4% H
    1430 1445
    L  -0.3% H
    1421.1 1451
    L  -1.2% H
    1403.6 1466.8
    L  12% H
    1284.5 1471.6
    L  16.9% H
    1153 1471.6
    L  94.3% H
    744.2 1471.6
    L  283.5% H
    333.8 1471.6
    L  407.4% H
    164.3 1471.6
    Indian Oil
    217,212.9 153.8
    L  0.1% H
    152.8 155.0
    L  4.7% H
    146.2 155.0
    L  9.3% H
    136.4 155.0
    L  20.1% H
    128.2 155.0
    L  -10.2% H
    110.7 186.0
    L  111.6% H
    65.2 196.8
    L  167.8% H
    47.8 196.8
    L  116.1% H
    47.4 196.8
    IndusInd Bank
    66,243.1 850.3
    L  -0.5% H
    848.5 862.9
    L  -2.5% H
    845.2 892.8
    L  3.3% H
    806.1 892.8
    L  25.8% H
    670.3 892.8
    L  -40.7% H
    606 1498
    L  -1.2% H
    606 1694.5
    L  61.6% H
    483.3 1694.5
    L  -5.4% H
    235.6 2038
    ITC
    522,231.9 417.2
    L  0.3% H
    414.7 418.1
    L  0.2% H
    411.3 418.9
    L  -0.9% H
    411.3 428.6
    L  2.8% H
    407.3 444.2
    L  -3.8% H
    390.2 528.5
    L  42.9% H
    289.2 528.5
    L  114.8% H
    163.4 528.5
    L  97.2% H
    134.6 528.5
    JSW Steel
    255,549.9 1,045
    L  0.2% H
    1039.3 1049.6
    L  2.4% H
    1016.2 1067.8
    L  4.0% H
    981.4 1067.8
    L  12.3% H
    933.8 1067.8
    L  9.5% H
    854.2 1074.9
    L  81.9% H
    561.1 1074.9
    L  447.6% H
    191 1074.9
    L  1092.2% H
    80 1074.9
    Kotak Mahindra Bank
    442,301.9 2,224.5
    L  3.5% H
    2176.2 2241.5
    L  2.8% H
    2111 2241.5
    L  7.3% H
    2072 2241.5
    L  9.2% H
    2033.8 2301.9
    L  20.1% H
    1679.1 2301.9
    L  28.0% H
    1543.9 2301.9
    L  62.6% H
    1230.6 2301.9
    L  212.2% H
    585.8 2301.9
    Lupin
    87,785.4 1,922.1
    L  -2.9% H
    1915 1977.5
    L  -0.8% H
    1905 1996
    L  -3.9% H
    1905 2049.5
    L  -0.1% H
    1905 2149.5
    L  8.6% H
    1760.3 2402.9
    L  203.6% H
    603 2402.9
    L  120.8% H
    583 2402.9
    L  0.7% H
    504.8 2402.9
    Mahindra & Mahindra
    392,694.0 3,157.9
    L  -0.1% H
    3123 3168
    L  -0.8% H
    3123 3221
    L  1.7% H
    2932 3241.5
    L  26.8% H
    2454 3241.5
    L  9.6% H
    2425 3271.0
    L  178.6% H
    1122.7 3271.0
    L  463.9% H
    538 3271.0
    L  379.3% H
    245.4 3271.0
    Marico
    94,342.3 728.0
    L  -0.2% H
    725.9 734.4
    L  0.8% H
    705.4 744.5
    L  4.2% H
    680.3 744.5
    L  9.9% H
    661.0 744.5
    L  18.3% H
    577.9 744.5
    L  45.9% H
    462.7 744.5
    L  106.6% H
    333 744.5
    L  231.3% H
    189.3 744.5
    Maruti Suzuki
    390,299.4 12,414
    L  -0.9% H
    12359 12555
    L  0.1% H
    12320 12820
    L  -0.4% H
    12176 12890
    L  9.6% H
    11289 13086
    L  2.6% H
    10725 13680
    L  44.2% H
    8076.1 13680
    L  99.4% H
    5750 13680
    L  212.5% H
    3193.3 13680
    Nestle
    233,123.6 2,417.9
    L  -0.2% H
    2407 2435.7
    L  -1.9% H
    2367.1 2471.4
    L  0.0% H
    2310 2475.6
    L  7.5% H
    2231.3 2515
    L  -6.1% H
    2110 2778
    L  32.8% H
    1788 2778
    L  43.0% H
    1510 2778
    L  297.4% H
    498.1 2778
    NTPC
    332,789.6 343.2
    L  1.7% H
    337 343.9
    L  2.5% H
    331 343.9
    L  3.1% H
    321.4 343.9
    L  -1.9% H
    321.4 368.5
    L  -9.6% H
    292.8 448.5
    L  144.4% H
    141 448.5
    L  270.8% H
    78.1 448.5
    L  206.3% H
    73.2 448.5
    Oil And Natural Gas
    306,002.7 243.2
    L  0.7% H
    240.7 243.7
    L  -0.4% H
    240.2 246.2
    L  1.3% H
    240.2 257.5
    L  10.6% H
    219.2 257.5
    L  -15.6% H
    205 345
    L  97.0% H
    121 345
    L  196.8% H
    64.1 345
    L  19.6% H
    50 345
    Power Grid Corp
    276,925.5 297.8
    L  0.6% H
    293.1 298.4
    L  -0.7% H
    291.7 301.5
    L  0.7% H
    281.8 301.8
    L  2.9% H
    281.8 322
    L  -12.3% H
    247.3 366.3
    L  86.8% H
    139.8 366.3
    L  205.8% H
    87.0 366.3
    L  281.9% H
    67.8 366.3
    Shriram Finance
    125,805.6 669.0
    L  -0.4% H
    667.3 677.4
    L  -5.4% H
    667.3 710.6
    L  -2.8% H
    643.5 715.9
    L  9.0% H
    596.2 717.5
    L  16.7% H
    493.4 730.5
    L  155.7% H
    229.2 730.5
    L  374.2% H
    111.1 730.5
    L  264.9% H
    85.7 730.5
    State Bank
    725,259.2 812.7
    L  0.7% H
    805.4 813.6
    L  -0.9% H
    804.1 824.9
    L  -0.1% H
    781.7 824.9
    L  8.8% H
    741 835.5
    L  -5.5% H
    680 899
    L  67.0% H
    474.7 912
    L  330.9% H
    175.5 912
    L  197.8% H
    148.3 912
    Sun Pharmaceutical
    401,288.8 1,672.5
    L  -0.4% H
    1649.1 1682
    L  -0.2% H
    1649.1 1692.8
    L  -0.4% H
    1636 1727.5
    L  0.4% H
    1623.6 1851.2
    L  6.6% H
    1549.8 1960.4
    L  96.9% H
    849 1960.4
    L  249.0% H
    452.3 1960.4
    L  88.9% H
    312 1960.4
    TCS
    1,232,393.0 3,406.2
    L  -0.2% H
    3393.4 3425
    L  -1.6% H
    3390.1 3489.9
    L  0.7% H
    3370 3538
    L  4.0% H
    3206 3630.5
    L  -15.1% H
    3056.1 4592.3
    L  3.6% H
    2926.1 4592.3
    L  50.1% H
    2125.1 4592.3
    L  160.4% H
    1026.0 4592.3
    Tata Consumer
    108,838.8 1,099.9
    L  -0.2% H
    1093.5 1108.6
    L  0.1% H
    1082 1108.6
    L  -1.4% H
    1059 1150
    L  5.0% H
    1044.8 1180.5
    L  -2.1% H
    882.9 1247.1
    L  47.5% H
    678.2 1253.4
    L  169.8% H
    397.4 1253.4
    L  705.8% H
    98.8 1253.4
    Tata Motors
    255,216.2 693.2
    L  0.6% H
    687.5 697.0
    L  0.8% H
    680.4 697.0
    L  -2.5% H
    666.1 744
    L  19.6% H
    581.1 744
    L  -30.2% H
    535.8 1179
    L  60.9% H
    375.2 1179
    L  535.7% H
    100.6 1179
    L  60.6% H
    63.5 1179
    Tata Power Company
    128,085.2 400.9
    L  -0.1% H
    397.7 406.7
    L  -1.1% H
    396.6 410.9
    L  0.3% H
    381.6 416.8
    L  13.0% H
    354.2 416.8
    L  -8.9% H
    326.4 494.9
    L  86.8% H
    182.4 494.9
    L  688.3% H
    46.0 494.9
    L  443.5% H
    27 494.9
    Tata Steel
    202,195.8 162.0
    L  -0.3% H
    161.6 162.9
    L  1.4% H
    157.7 168.8
    L  2.8% H
    149.8 168.8
    L  25.1% H
    125.3 168.8
    L  -7.3% H
    122.6 175.5
    L  80.0% H
    87.5 184.6
    L  390.4% H
    33.2 184.6
    L  443.2% H
    20.0 184.6
    Tech Mahindra
    160,145.7 1,635.4
    L  0.7% H
    1619 1643.8
    L  -3.1% H
    1615.5 1699
    L  4.1% H
    1571.1 1732.8
    L  27.0% H
    1264.4 1732.8
    L  11.9% H
    1209.4 1807.7
    L  60.2% H
    965.1 1807.7
    L  178.7% H
    561.4 1838
    L  246.9% H
    356.7 1838
    Titan Company
    305,513.9 3,441.3
    L  -6.1% H
    3435 3581.8
    L  -6.7% H
    3435 3726.5
    L  -3.3% H
    3383 3726.5
    L  13.9% H
    3090.7 3726.5
    L  5.3% H
    2925 3867
    L  61.8% H
    2107.5 3887.0
    L  238.6% H
    941.8 3887.0
    L  853.1% H
    296.2 3887.0
    UltraTech Cement
    366,728.3 12,445
    L  0.8% H
    12305 12495
    L  2.9% H
    12060 12575
    L  10.6% H
    11018 12575
    L  11.2% H
    10920 12575
    L  6.5% H
    10047.9 12575
    L  113.1% H
    5682.3 12575
    L  222.2% H
    3735 12575
    L  293.6% H
    2579 12575
    Vedanta
    178,431.0 456.3
    L  0.5% H
    452.2 458.2
    L  -1.0% H
    452.2 475
    L  1.8% H
    436.8 475
    L  22.0% H
    368.2 475
    L  -3.7% H
    363 527.0
    L  100.4% H
    208 527.0
    L  324.1% H
    91.2 527.0
    L  187.8% H
    58.2 527.0
    Wipro
    282,660.9 269.7
    L  0.7% H
    267.4 270.3
    L  1.4% H
    263.7 271.4
    L  8.5% H
    249.2 271.4
    L  11.0% H
    232.2 271.4
    L  0.8% H
    228 324.6
    L  28.2% H
    176 324.6
    L  139.8% H
    109.8 369.9
    L  159.7% H
    76.5 369.9
    Hindustan Unilever
    562,186.7 2,392.7
    L  -0.7% H
    2386 2418.5
    L  4.3% H
    2286.6 2418.5
    L  0.1% H
    2258.7 2418.5
    L  6.4% H
    2252.4 2487.4
    L  -6.1% H
    2136 3035
    L  -3.2% H
    2136 3035
    L  11.1% H
    1901.6 3035
    L  158.9% H
    766.4 3035
    Reliance Industries
    2,080,753.0 1,537.6
    L  -0.3% H
    1530.2 1544.9
    L  2.5% H
    1500.1 1544.9
    L  6.5% H
    1414.3 1544.9
    L  31.9% H
    1163.3 1544.9
    L  -3.2% H
    1114.9 1608.8
    L  28.8% H
    1090 1608.8
    L  68.6% H
    893.1 1608.8
    L  518.9% H
    202.6 1608.8
    Shree Cements
    112,932.6 31,300
    L  0.6% H
    30955 31350
    L  0.9% H
    30825 31885
    L  5.7% H
    28355 31885
    L  5.2% H
    28355 31920
    L  13.7% H
    23500 31920
    L  56.4% H
    19375 31920
    L  37.1% H
    17865.2 32048
    L  185.0% H
    9400.0 32048
    Pidilite Industries
    156,033.1 3,067.6
    L  -0.2% H
    3045.5 3084.9
    L  0.4% H
    3015.6 3124.9
    L  0.6% H
    2880 3124.9
    L  7.7% H
    2850 3144.8
    L  -1.0% H
    2622.2 3415
    L  37.1% H
    2229 3415
    L  119.2% H
    1307.0 3415
    L  442.0% H
    507.3 3415
    Havells
    96,053.7 1,532.1
    L  -0.4% H
    1514 1541.6
    L  -1.2% H
    1514 1593.5
    L  0.6% H
    1485.3 1599
    L  5.2% H
    1447.5 1673.8
    L  -19.1% H
    1381.3 2106
    L  25.4% H
    1024.5 2106
    L  156.3% H
    562.2 2106
    L  412.0% H
    235.3 2106
    Bajaj Finserv
    322,486.6 2,018.3
    L  0.6% H
    1998.7 2020.6
    L  -1.8% H
    1977.6 2068.5
    L  1.4% H
    1950.7 2068.5
    L  8.9% H
    1873.7 2135
    L  27.8% H
    1523.3 2135
    L  68.6% H
    1163.3 2135
    L  206.3% H
    540 2135
    L  1042.9% H
    155.1 2135
    Bajaj Holdings
    154,497.6 13,882
    L  -2.8% H
    13850 14346
    L  -3.5% H
    13850 14630
    L  -2.6% H
    13364 14632
    L  28.8% H
    10538.8 14740
    L  43.6% H
    9078.9 14740
    L  186.0% H
    4721.4 14740
    L  386.6% H
    2212.7 14740
    L  822.5% H
    1310 14740
    Bajaj Finance
    576,468.3 927.7
    L  0.3% H
    918.8 929.5
    L  -1.0% H
    905.2 941.8
    L  -1.0% H
    886 978.8
    L  8.3% H
    855.6 978.8
    L  30.0% H
    642.5 978.8
    L  58.3% H
    548.6 978.8
    L  176.7% H
    300.7 978.8
    L  3238.1% H
    23.4 978.8
    Apollo Hospitals
    108,773.1 7,565
    L  -0.7% H
    7554 7635
    L  4.5% H
    7404.5 7635
    L  9.0% H
    6863 7635
    L  13.2% H
    6665 7635
    L  19.5% H
    6001 7635
    L  93.2% H
    3861.2 7635
    L  433.0% H
    1387.2 7635
    L  480.4% H
    910.1 7635
    HDFC Life Insurance
    171,115.0 794.2
    L  0.6% H
    783.1 796.5
    L  -2.5% H
    777.2 818.9
    L  5.2% H
    740.3 820.8
    L  19.3% H
    668.3 820.8
    L  30.8% H
    584.3 820.8
    L  43.2% H
    457.8 820.8
    L  36.3% H
    457.8 820.8
    L  173.8% H
    307 820.8
    Avenue Supermarts
    274,153.9 4,213
    L  -0.6% H
    4193 4267.7
    L  -3.6% H
    4193 4495.5
    L  0.3% H
    3928.9 4495.5
    L  4.7% H
    3850 4557.7
    L  -13.2% H
    3340 5484.9
    L  9.4% H
    3292 5484.9
    L  78.4% H
    1954.9 5900
    L  1309.0% H
    558.3 5900
    InterGlobe Aviation
    224,260.0 5,802
    L  0.9% H
    5739.5 5808
    L  -2.9% H
    5731 6018
    L  5.9% H
    5176 6018
    L  16.3% H
    4891.5 6018
    L  34.2% H
    3780 6018
    L  242.9% H
    1643.5 6018
    L  460.9% H
    875.3 6018
    L  658.4% H
    691 6018
    Info Edge
    94,525.1 1,458.9
    L  1.9% H
    1431 1471
    L  -2.0% H
    1404.1 1496
    L  -3.2% H
    1404.1 1550
    L  14.4% H
    1263.2 1550
    L  7.1% H
    1157 1825.8
    L  85.8% H
    661.6 1825.8
    L  150.4% H
    563.0 1825.8
    L  722.5% H
    137.6 1825.8
    SBI Life Insurance
    182,117.2 1,816.9
    L  0.5% H
    1797.3 1818.8
    L  -1.2% H
    1783.1 1875
    L  2.0% H
    1720 1875
    L  24.4% H
    1458.1 1875
    L  18.8% H
    1372.6 1936
    L  61.6% H
    1054 1936
    L  109.2% H
    755.3 1936
    L  159.6% H
    485 1936
    Infosys
    680,760.7 1,638.7
    L  0.7% H
    1621.5 1646.2
    L  2.3% H
    1600.5 1649
    L  4.8% H
    1570.2 1649
    L  17.3% H
    1378.3 1649
    L  -0.5% H
    1307 2006.5
    L  9.3% H
    1185.3 2006.5
    L  106.3% H
    772.2 2006.5
    L  234.3% H
    430 2006.5
    DLF
    208,644.0 842.9
    L  1.3% H
    822.8 844.4
    L  0.6% H
    822.8 851.4
    L  -4.3% H
    822.8 886.8
    L  38.6% H
    607.1 886.8
    L  1.2% H
    601.2 929
    L  150.2% H
    334.8 967.6
    L  450.7% H
    134.5 967.6
    L  607.1% H
    72.4 967.6
    ICICI Lombard
    101,170.1 2,036.9
    L  0.6% H
    2018.1 2045.1
    L  -0.2% H
    2015.2 2068.7
    L  1.5% H
    1864 2068.7
    L  16.8% H
    1702 2068.7
    L  9.2% H
    1613.7 2301.9
    L  59.3% H
    1049.1 2301.9
    L  59.9% H
    1049.1 2301.9
    L  208.2% H
    638.7 2301.9
    Larsen & Toubro
    507,206.1 3,606.4
    L  0.7% H
    3560 3614
    L  -1.7% H
    3560 3678.9
    L  -1.4% H
    3485.9 3731.4
    L  17.5% H
    3048 3731.4
    L  -0.6% H
    2965.3 3963.5
    L  123.8% H
    1618 3963.5
    L  282.2% H
    843 3963.5
    L  198.6% H
    661 3963.5
    Adani Enterprises
    299,082.8 2,591.3
    L  0.6% H
    2573 2600
    L  -1.1% H
    2572 2646
    L  2.3% H
    2405.1 2681.6
    L  17.1% H
    2215.2 2681.6
    L  -17.7% H
    2025 3258
    L  13.9% H
    1017.5 4190
    L  1441.1% H
    145.2 4190
    L  2715.1% H
    58.2 4190
    Cholamandalam
    128,002.0 1,521.7
    L  0.5% H
    1506.5 1526
    L  -6.5% H
    1506.5 1627.9
    L  -4.5% H
    1506.5 1666.6
    L  9.8% H
    1390 1684.4
    L  6.3% H
    1168 1684.4
    L  137.0% H
    612.1 1684.4
    L  614.1% H
    195.8 1684.4
    L  957.0% H
    114 1684.4
    Au SF Bank
    61,094.6 819.9
    L  0.7% H
    802 821.2
    L  0.3% H
    802 841
    L  9.4% H
    750.3 841
    L  51.4% H
    540 841
    L  21.9% H
    478.4 841
    L  40.1% H
    478.4 841
    L  162.4% H
    305 841
    L  212.3% H
    183 841
    SRF
    97,420.0 3,286.5
    L  1.5% H
    3224.9 3297.2
    L  1.4% H
    3176.1 3297.2
    L  5.2% H
    2998.5 3297.2
    L  21.0% H
    2705 3297.2
    L  36.9% H
    2126.9 3297.2
    L  58.5% H
    2040 3297.2
    L  328.9% H
    744.4 3297.2
    L  1136.5% H
    203.6 3297.2
    LTIMindtree
    159,110.0 5,369
    L  0.4% H
    5335.5 5414.5
    L  1.0% H
    5275.5 5414.5
    L  3.2% H
    5210.5 5554.5
    L  32.3% H
    4024.8 5554.5
    L  -1.0% H
    3802 6768.0
    L  32.7% H
    3802 6768.0
    L  167.2% H
    2011.3 7588.8
    L  656.2% H
    598 7588.8
    Trent
    193,385.2 5,440
    L  -1.1% H
    5370 5517.5
    L  -12.5% H
    5350 6258
    L  -5.8% H
    5350 6261
    L  14.7% H
    4605 6261
    L  -3.2% H
    4488 8345
    L  364.7% H
    1155 8345
    L  763.6% H
    540.6 8345
    L  4452.7% H
    116.1 8345
    Bharat Electronics
    308,472.7 422
    L  1.2% H
    416.3 423.4
    L  0.1% H
    416.2 436
    L  8.0% H
    379.5 436
    L  55.1% H
    276.6 436
    L  30.2% H
    240.3 436
    L  435.0% H
    76.7 436
    L  1140.4% H
    28.8 436
    L  1230.8% H
    18.7 436
    Bank of Baroda
    123,988.6 239.8
    L  -0.6% H
    238.4 242.3
    L  -3.6% H
    238.4 249.4
    L  -2.6% H
    230.5 250.2
    L  4.5% H
    212.6 259.4
    L  -12.4% H
    190.7 268
    L  128.3% H
    103.3 299.7
    L  372.0% H
    39.5 299.7
    L  56.0% H
    36 299.7
    Indian Hotels Company
    105,234.3 739.3
    L  0.3% H
    737.2 743.9
    L  -2.8% H
    735.6 765.7
    L  -4.8% H
    727.0 786.9
    L  -1.7% H
    699 853.4
    L  20.3% H
    571.1 894.9
    L  202.9% H
    241.2 894.9
    L  769.3% H
    76.1 894.9
    L  702.7% H
    62.1 894.9
    Eternal
    254,286.7 263.5
    L  1.9% H
    259.5 264.2
    L  -0.3% H
    256.2 264.9
    L  0.6% H
    243.3 266.5
    L  25.7% H
    209.9 266.5
    L  27.0% H
    194.8 304.7
    L  383.9% H
    40.6 304.7
    L  246.7% H
    40.6 304.7
    L  246.7% H
    40.6 304.7
    Max Healthcare
    125,961.1 1,295.7
    L  -0.3% H
    1287.1 1310.8
    L  1.5% H
    1254.3 1314.3
    L  10.9% H
    1152.7 1314.3
    L  20.5% H
    1059.1 1314.3
    L  41.8% H
    836.6 1314.3
    L  255.1% H
    353.6 1314.3
    L  1786.0% H
    97.2 1314.3
    L  1786.0% H
    97.2 1314.3
    United Spirits
    99,261.6 1,364.7
    L  -1.3% H
    1361.3 1386.9
    L  -4.4% H
    1361.3 1433.1
    L  -14.4% H
    1361.3 1645
    L  -2.8% H
    1361.3 1645
    L  8.8% H
    1257 1700
    L  67.4% H
    730.6 1700
    L  129.9% H
    494 1700
    L  94.9% H
    354.7 1700
    Tube Investments
    56,598.9 2,925.1
    L  -0.5% H
    2880 2965.9
    L  -5.9% H
    2880 3140
    L  -4.6% H
    2826.6 3140
    L  13.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  45.5% H
    1960 4810.8
    L  561.0% H
    433.6 4810.8
    L  717.2% H
    212 4810.8
    Varun Beverages
    154,942.5 458.2
    L  -1.3% H
    457.1 466.6
    L  0.1% H
    449.3 466.6
    L  -4.0% H
    446.2 484.5
    L  -11.8% H
    446.2 568.5
    L  -29.0% H
    419.6 681.1
    L  176.9% H
    163.5 681.1
    L  642.5% H
    57.5 681.1
    L  1637.4% H
    20.2 681.1
    Power Finance
    138,538.3 419.8
    L  2.0% H
    411.1 421.0
    L  -1.8% H
    409.8 429.7
    L  0.3% H
    388.6 436.2
    L  6.3% H
    381.1 444.1
    L  -21.4% H
    357.3 580
    L  387.2% H
    80.7 580
    L  512.7% H
    63.1 580
    L  306.9% H
    54 580
    Persistent Systems
    90,143.6 5,784
    L  -1.0% H
    5735 5950
    L  -4.3% H
    5735 6113
    L  1.9% H
    5694 6180
    L  26.5% H
    4341.5 6180
    L  21.2% H
    4149.0 6788.9
    L  242.1% H
    1546.0 6788.9
    L  1602.3% H
    335.1 6788.9
    L  1706.1% H
    210.0 6788.9
    Hindustan Aeronautics
    334,554.7 5,002.5
    L  -0.2% H
    4966.5 5049.8
    L  2.7% H
    4845 5049.8
    L  0.3% H
    4785 5147
    L  24.8% H
    3965.9 5165
    L  -9.9% H
    3046.1 5674.8
    L  476.4% H
    860.1 5674.8
    L  920.9% H
    329 5674.8
    L  723.5% H
    235 5674.8
    TVS Motor Company
    134,482.9 2,830.7
    L  -1.6% H
    2800 2889
    L  -3.0% H
    2800 2946.6
    L  3.0% H
    2655.1 2960.3
    L  19.5% H
    2360.5 2960.3
    L  16.5% H
    2171.4 2960.3
    L  242.7% H
    825 2960.3
    L  607.5% H
    377 2960.3
    L  947.4% H
    201 2960.3
    YES Bank
    62,734.5 20
    L   H
    19.9 20.1
    L  -1.7% H
    19.9 20.5
    L  -4.1% H
    19.3 21.1
    L  18.7% H
    16.9 23.4
    L  -24.9% H
    16.0 27.4
    L  55.6% H
    12.7 32.9
    L  -22.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Canara Bank
    103,169.6 113.7
    L  -0.5% H
    112.9 114.5
    L  -0.4% H
    112.6 116
    L  -1.7% H
    104.6 119.3
    L  30.6% H
    87.2 119.3
    L  -3.4% H
    78.6 119.3
    L  172.7% H
    40.7 128.9
    L  444.2% H
    16.5 128.9
    L  100.5% H
    14.7 128.9
    Cummins
    96,410.2 3,478
    L  1.2% H
    3414 3483
    L  2.3% H
    3312.4 3483
    L  2.8% H
    3212.2 3483
    L  28.3% H
    2690 3483
    L  -15.9% H
    2580 4154
    L  207.7% H
    1084.5 4171.9
    L  709.5% H
    373.3 4171.9
    L  259.5% H
    280 4171.9
    HDFC AMC
    109,286.4 5,109
    L  2.2% H
    5021 5169.5
    L  -1.6% H
    4984 5220
    L  0.4% H
    4700 5278.9
    L  36.9% H
    3775 5278.9
    L  20.7% H
    3563.1 5278.9
    L  168.0% H
    1589.5 5278.9
    L  95.1% H
    1589.5 5278.9
    L  364.5% H
    1250 5278.9
    Punjab National Bank
    128,732.5 112.0
    L  -0.4% H
    111.4 112.9
    L  1.4% H
    109.3 114.2
    L  1.7% H
    100.5 114.2
    L  18% H
    89.5 114.2
    L  -8.8% H
    85.5 128.8
    L  261.3% H
    30.1 142.9
    L  204.4% H
    26.3 142.9
    L  -22.8% H
    26.3 231.5
    REC
    104,038.7 395.1
    L  0.9% H
    390.3 397
    L  -1.8% H
    390.2 404.7
    L  -4.8% H
    381 428.7
    L  2.8% H
    380.1 448
    L  -31.9% H
    357.4 654
    L  305.4% H
    90.1 654
    L  385.7% H
    68.9 654
    L  269.7% H
    57.1 654
    PB Fintech
    85,155.5 1,854.2
    L  1.6% H
    1799.5 1858.9
    L  1.7% H
    1763 1865
    L  -3.3% H
    1763 1978
    L  28.3% H
    1455 1978
    L  34.4% H
    1311.4 2246.9
    L  225.4% H
    356.2 2246.9
    L  89.2% H
    356.2 2246.9
    L  89.2% H
    356.2 2246.9
    Jio Financial
    208,923.1 328.9
    L  0.2% H
    324.8 330.7
    L  0.6% H
    323.1 331.9
    L  11.9% H
    282.7 331.9
    L  54.0% H
    216.6 331.9
    L  -6.8% H
    198.7 363
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    Samvardhana Motherson
    108,387.1 154.0
    L  -0.8% H
    152 155.7
    L  -0.5% H
    151.1 156.2
    L  -2.2% H
    145.2 162.3
    L  34.7% H
    112.0 162.3
    L  -24.9% H
    107.3 217.0
    L  93.0% H
    61.8 217.0
    L  134.1% H
    60.9 217.0
    L  127.3% H
    32.4 217.0
    Suzlon Energy
    90,769.0 66.3
    L  0.6% H
    65.3 66.5
    L  -2.2% H
    64.4 68.1
    L  -0.7% H
    61.8 69.5
    L  27.1% H
    51.0 74.3
    L  19.4% H
    46.2 86.0
    L  903.9% H
    5.9 86.0
    L  1150.2% H
    2.7 86.0
    L  199.1% H
    1.7 86.0
    Adani Green Energy
    161,172.0 992
    L  0.1% H
    981.3 1005
    L  -3.3% H
    981.3 1038
    L  -2.6% H
    929 1077
    L  13.6% H
    850.5 1077
    L  -43.5% H
    758 2091
    L  -48.1% H
    439.1 2572
    L  139.8% H
    305.6 3050
    L  555.0% H
    22.8 3050
    Adani Power
    231,416.3 600
    L  0.5% H
    592 615
    L  2.4% H
    578.8 615
    L  8.1% H
    527.1 615
    L  17.7% H
    505 615
    L  -15.4% H
    432 752.9
    L  117.7% H
    132.4 895.9
    L  1569.0% H
    34.4 895.9
    L  1864.0% H
    15.2 895.9
    Dixon Technologies
    93,577.1 15,473
    L  0.3% H
    15231 15525
    L  3.3% H
    14376 15668
    L  4.2% H
    13280 15668
    L  23.2% H
    12751 17069
    L  23.7% H
    10620 19148.9
    L  317.5% H
    2553 19148.9
    L  1215.4% H
    1180.0 19148.9
    L  4280.8% H
    312 19148.9
    Indus Towers
    107,175.4 406.3
    L  -0.5% H
    403.3 410.0
    L  -3.5% H
    403.3 430
    L  3.9% H
    374.3 430
    L  14.1% H
    359.5 430
    L  2.7% H
    312.8 460.4
    L  92.5% H
    135.2 460.4
    L  82.3% H
    135.2 460.4
    L  -6.9% H
    120.1 499.7
    Coforge
    65,199.7 1,949.6
    L  0.4% H
    1941.3 1994
    L  1.3% H
    1906 1994
    L  9.8% H
    1744.5 1994
    L  53.7% H
    1235 1994
    L  66.1% H
    1110.2 2005.4
    L  170.1% H
    642.0 2005.4
    L  544.4% H
    298.1 2005.4
    L  2407.5% H
    73.3 2005.4
    16 Votes:
    Buy 75.0%
    Sell 6.25%
    Hold 18.75%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.23% at 26750.87.
    BSE 100 is currently trading up 0.23% on an intraday basis. In the past week the index fell -0.04%. index has been up 15.39% in the past quarter and rose 3.70% in the past year. You can view this in the overview section.