1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25632.82 -29.93 (-0.12%)

16 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.1

BSE 100 PE

21.5

BSE 100 DIV

1.1

BSE 100 EPS

1,191.1

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
283.4800
-0.95 (-0.33%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-29.93 -0.12%
Day Change
1
5
48
41
1
1
101.24 0.40%
Qtr Change
29
10
6
6
8
38
225.93 0.89%
Week Change
2
7
28
31
20
8
-1259.02 -4.68%
Half Year Change
35
12
9
5
9
27
255.85 1.01%
Month Change
12
18
18
9
17
23
-834.04 -3.15%
Year Change
41
3
10
5
1
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield

    •••

    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		394,527.8 1,826.4
    L  -0.2% H
    1817.5 1859.7
    L  1.9% H
    1795.3 1859.7
    L  1.2% H
    1770.5 1891.1
    L  20.8% H
    1510 1891.1
    L  26.4% H
    1290.5 1891.1
    L  151.5% H
    725.6 1891.1
    L  161.3% H
    395.1 1891.1
    L  728.3% H
    203 1891.1
    Asian Paints
    		256,556.6 2,674.7
    L  0.2% H
    2660.1 2693.1
    L  0.3% H
    2579.9 2728.2
    L  -2.4% H
    2579.9 2771
    L  10.4% H
    2385.5 2832.7
    L  11.8% H
    2115 2985.7
    L  -22.0% H
    2115 3568
    L  -10.4% H
    2115 3590
    L  160.7% H
    851.1 3590
    Axis Bank
    		406,790.0 1,307.6
    L  -0.4% H
    1299.4 1315.5
    L  -0.2% H
    1292.2 1348
    L  -4.4% H
    1292.2 1400.1
    L  -3.5% H
    1222.1 1400.1
    L  12.2% H
    1042.5 1418.3
    L  36.6% H
    927.2 1418.3
    L  68.9% H
    618.3 1418.3
    L  131.4% H
    286 1418.3
    Bajaj Auto
    		288,763.2 10,331.5
    L  0.1% H
    10278 10395
    L  1.7% H
    10030.5 10442
    L  3.9% H
    9501 10442
    L  4.7% H
    9355 10834
    L  24.3% H
    7858.5 10834
    L  112.6% H
    4541 12774
    L  162.2% H
    3027.1 12774
    L  283.3% H
    1788.7 12774
    Bharat Petroleum
    		135,361.4 312
    L  0.8% H
    310.3 318.3
    L  2.8% H
    299.8 318.3
    L  0.5% H
    299.4 321.6
    L  0.5% H
    276.6 321.6
    L  -10.4% H
    266.6 391.7
    L  64.4% H
    165.7 391.7
    L  39.6% H
    144.0 391.7
    L  68.7% H
    119.3 391.7
    Bharti Airtel
    		1,171,060.4 1,921.8
    L  0.2% H
    1917 1936
    L  1.8% H
    1885 1966
    L  4.4% H
    1833.1 1966
    L  3.6% H
    1740.5 1966
    L  -0.6% H
    1740.5 2174.5
    L  116.8% H
    847.1 2174.5
    L  265.7% H
    523 2174.5
    L  407.2% H
    276.9 2174.5
    Britannia Industries
    		127,913.1 5,310.5
    L  -0.1% H
    5294 5367
    L  -0.1% H
    5235.5 5405
    L  2.1% H
    5075.5 5483.5
    L  -6.1% H
    5035 5924
    L  -8.2% H
    5035 6336
    L  3.5% H
    4347.7 6469.9
    L  53.4% H
    3050 6469.9
    L  276.6% H
    1376.7 6469.9
    Cipla
    		115,481.5 1,429.5
    L  -0.6% H
    1426.6 1444
    L  -0.2% H
    1420 1454.8
    L  3.5% H
    1341.1 1490.1
    L  16.5% H
    1222 1490.1
    L  -4.1% H
    1165.7 1673
    L  38.7% H
    1019.5 1702.1
    L  46.8% H
    850 1702.1
    L  176.8% H
    355.3 1702.1
    Coal India
    		263,364.2 427.4
    L  -0.1% H
    425.9 430.5
    L  -0.4% H
    425 436.5
    L  -3.8% H
    424.5 461.6
    L  -1.9% H
    424.5 491.3
    L  10.6% H
    368.7 491.3
    L  85.0% H
    226.9 543.6
    L  191.3% H
    132.8 543.6
    L  34.0% H
    109.6 543.6
    Divi's Laboratories
    		194,216.8 7,316
    L  0.6% H
    7274 7390
    L  8.3% H
    6740.5 7390
    L  10.7% H
    6530.5 7390
    L  18.4% H
    6180 7390
    L  7.8% H
    5636.5 7390
    L  99.0% H
    3295.3 7390
    L  58.8% H
    2730 7390
    L  534.8% H
    532.7 7390
    Dr. Reddy's Labs
    		102,197.7 1,224.4
    L  -0.4% H
    1221.8 1235
    L  -9.2% H
    1221.8 1349
    L  -4.3% H
    1221.8 1414.9
    L  0.5% H
    1208.1 1414.9
    L  -2.9% H
    1148.4 1414.9
    L  20.2% H
    1018.6 1421.5
    L  13.5% H
    730.8 1421.5
    L  70.6% H
    374.6 1421.5
    Eicher Motors
    		203,632.4 7,418.5
    L  0.2% H
    7366.5 7451
    L   H
    7140 7455
    L  -2.7% H
    6942.5 7754
    L  4.1% H
    6752.5 7754
    L  32.7% H
    5353 8230
    L  121.6% H
    3274.9 8230
    L  178.1% H
    2159.6 8230
    L  275.0% H
    1245.0 8230
    Federal Bank
    		80,635.1 326.6
    L  -0.3% H
    324 330.0
    L  0.0% H
    324 336.5
    L  3% H
    316.5 336.5
    L  13.9% H
    277.1 336.5
    L  54.3% H
    185.1 336.5
    L  152.6% H
    129.8 336.5
    L  269.5% H
    77.5 336.5
    L  430.6% H
    35.7 336.5
    GAIL
    		112,901.0 171.7
    L  -0.8% H
    171 175.7
    L  1.5% H
    168.5 175.7
    L  -2.1% H
    168.0 178.5
    L  10.0% H
    151.4 178.5
    L  -7.0% H
    134.4 188.9
    L  56.1% H
    108.4 246.3
    L  78.4% H
    83 246.3
    L  132.7% H
    43.3 246.3
    Godrej Consumer Products
    		108,235.0 1,057.7
    L  0.5% H
    1051.9 1068
    L  -1.6% H
    1040.5 1099.4
    L  2.0% H
    994.7 1118
    L  -2.6% H
    975.4 1148
    L  -16.7% H
    967.1 1309
    L  -0.5% H
    959.8 1541.9
    L  11.5% H
    660.1 1541.9
    L  98.4% H
    424.1 1541.9
    Grasim Industries
    		209,117.4 3,072.9
    L  -0.4% H
    3060 3105
    L  -2.0% H
    3060 3246
    L  -2.9% H
    3060 3246
    L  12.1% H
    2692.3 3246
    L  10.6% H
    2502.5 3246
    L  76.0% H
    1741.7 3246
    L  98.1% H
    1271.5 3246
    L  219.9% H
    383.5 3246
    HCL Technologies
    		322,220.6 1,187.4
    L  1.7% H
    1174.7 1204
    L  3.7% H
    1121 1237
    L  6.1% H
    1030 1237
    L  -18.2% H
    1030 1468.7
    L  -24.2% H
    1030 1780.1
    L  3.2% H
    1030 2012.2
    L  14.2% H
    877.4 2012.2
    L  231.0% H
    357.5 2012.2
    HDFC Bank
    		1,244,889.3 808.3
    L  -0.9% H
    806.5 818
    L  -0.3% H
    806.5 827.7
    L  4.0% H
    772.6 843
    L  -0.2% H
    732.3 843
    L  -19.0% H
    726.7 1020.5
    L  -1.7% H
    681.8 1020.5
    L  6.3% H
    635.8 1020.5
    L  164.2% H
    289.5 1020.5
    Hero MotoCorp
    		98,005.5 4,898
    L  0.5% H
    4874.4 4928.5
    L  0.1% H
    4828 4968
    L  -2.5% H
    4671.5 5052
    L  -7.4% H
    4671.5 5458.5
    L  10.0% H
    4195 6388.5
    L  56.2% H
    2890 6388.5
    L  69.8% H
    2146.9 6388.5
    L  51.0% H
    1475 6388.5
    Hindalco Industries
    		215,576.4 959.3
    L  0.4% H
    957.2 972.4
    L  -1.3% H
    953 998
    L  -5.4% H
    937.5 1018.1
    L  -5.2% H
    937.5 1176
    L  43% H
    657.5 1176
    L  114.6% H
    431.5 1176
    L  139.0% H
    309.0 1176
    L  598.2% H
    84.9 1176
    ICICI Bank
    		1,017,439.0 1,418.2
    L  0.1% H
    1406.2 1423.7
    L  2.7% H
    1377.3 1428
    L  6.8% H
    1326.3 1433
    L  5.2% H
    1213.7 1433
    L  -0.9% H
    1187.6 1500
    L  47.7% H
    899 1500
    L  112.5% H
    639.1 1500
    L  487.0% H
    215.1 1500
    Indian Oil
    		200,239.2 141.8
    L  1.1% H
    139.3 143.4
    L  3.0% H
    136.6 143.4
    L  -1.9% H
    136.6 148.2
    L  -2.4% H
    130.5 149.3
    L  -6.3% H
    130.2 189.0
    L  46.8% H
    85.5 196.8
    L  100.1% H
    65.2 196.8
    L  77.9% H
    47.4 196.8
    IndusInd Bank
    		78,965.1 1,013.5
    L  0.4% H
    1005.6 1019
    L  1.9% H
    992 1031.7
    L  8.6% H
    900.2 1038
    L  20.6% H
    838.6 1038
    L  15.0% H
    710.6 1038
    L  -26.4% H
    606 1694.5
    L  -3.9% H
    606 1694.5
    L  -10.1% H
    235.6 2038
    ITC
    		350,010.7 279.4
    L  1.0% H
    276 280.5
    L  -0.5% H
    275 284.4
    L  -3.0% H
    275 294.6
    L  -7.5% H
    275 317.9
    L  -33.8% H
    275 427
    L  -40.9% H
    275 528.5
    L  35.4% H
    204.4 528.5
    L  12.3% H
    134.6 528.5
    JSW Steel
    		298,589.9 1,221
    L  -0.5% H
    1219.4 1233.3
    L  0.1% H
    1219.4 1259
    L  -5.8% H
    1210.7 1302.5
    L  0.2% H
    1198.6 1328
    L  18.0% H
    1017.4 1328
    L  51.7% H
    723 1328
    L  74.7% H
    520.1 1328
    L  646.3% H
    132.5 1328
    Kotak Mahindra Bank
    		375,165.1 377.2
    L  -0.3% H
    376.6 381.3
    L  1.9% H
    368.4 385.2
    L  -7.1% H
    368.4 413.8
    L  -1.4% H
    363 413.8
    L  -13.8% H
    345.5 453.2
    L  0.9% H
    308.8 460.4
    L  7.8% H
    308.8 460.4
    L  144.2% H
    138.5 460.4
    Lupin
    		114,331.6 2,500.5
    L  0.3% H
    2496.4 2529.5
    L  1.7% H
    2455 2529.5
    L  10% H
    2253.6 2529.5
    L  6.9% H
    2210.6 2529.5
    L  28.2% H
    1836.8 2529.5
    L  168.6% H
    928.7 2529.5
    L  115.2% H
    583 2529.5
    L  49.7% H
    504.8 2529.5
    Mahindra & Mahindra
    		387,707.4 3,117.8
    L  1.1% H
    3089.4 3146
    L  0.5% H
    3079.4 3169
    L  -0.5% H
    3025 3217.1
    L  -4.3% H
    2900.4 3399
    L  -0.4% H
    2896 3839.9
    L  101.6% H
    1415.8 3839.9
    L  299.8% H
    671.2 3839.9
    L  325.7% H
    245.4 3839.9
    Marico
    		108,980.1 839.4
    L  -0.6% H
    837.4 849.5
    L  -0.1% H
    837.4 863.9
    L  3.7% H
    796 873
    L  11.1% H
    740.4 873
    L  13.4% H
    690.2 873
    L  55.6% H
    486.3 873
    L  57.1% H
    455.7 873
    L  200.8% H
    234 873
    Maruti Suzuki
    		433,341.1 13,783
    L  1.5% H
    13584 13845
    L  -1.2% H
    13435 14037
    L  -0.2% H
    13201 14598
    L  3.7% H
    12700 14598
    L  10.0% H
    12201 17370
    L  43.5% H
    9254.2 17370
    L  88.6% H
    6536.6 17370
    L  208.2% H
    4001.1 17370
    Nestle
    		274,495.5 1,423.5
    L  -0.1% H
    1417.8 1436.3
    L  -1.9% H
    1417.8 1481
    L  3.6% H
    1375.4 1482.9
    L  13.3% H
    1246.5 1498.1
    L  17.8% H
    1084.7 1498.1
    L  23.0% H
    1055 1498.1
    L  61.6% H
    800 1498.1
    L  329.2% H
    282.8 1498.1
    NTPC
    		332,062.3 342.5
    L  -0.6% H
    342.1 346.1
    L  -1.8% H
    342.1 355
    L  -1.6% H
    342.1 369.3
    L  -12.8% H
    342.1 414.4
    L  0.1% H
    315.6 414.4
    L  82.7% H
    185.8 448.5
    L  184.7% H
    112.0 448.5
    L  163.0% H
    73.2 448.5
    ONGC
    		310,418.4 246.8
    L  -0.2% H
    245.6 248.0
    L  -0.1% H
    242.9 252
    L  1.3% H
    227.7 252
    L  -14.2% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  45.8% H
    166 345
    L  111.1% H
    108.5 345
    L  60.7% H
    50 345
    Power Grid Corp
    		261,114.5 280.8
    L  0.0% H
    280 284.4
    L  0.4% H
    278.9 287.0
    L  -1.7% H
    278.9 295.3
    L  -10.2% H
    278.4 325.0
    L  -5.8% H
    250 325.0
    L  55.9% H
    179.4 366.3
    L  116.6% H
    125.4 366.3
    L  203.9% H
    68.7 366.3
    Shriram Finance
    		241,036.0 1,024.4
    L  -0.9% H
    1020.1 1040
    L  1.0% H
    1007 1053.1
    L  2.4% H
    980.6 1087.3
    L  0.3% H
    879.1 1087.3
    L  49.7% H
    566.5 1108
    L  187.1% H
    351.0 1108
    L  251.3% H
    200.4 1108
    L  313.4% H
    85.7 1108
    SBI
    		951,861.3 1,031.2
    L  0.1% H
    1027.3 1036
    L  1.4% H
    1011.4 1047.8
    L  1.0% H
    1007.4 1059.8
    L  -3.8% H
    933.9 1121.0
    L  26.3% H
    786.6 1234.7
    L  76.5% H
    543.2 1234.7
    L  138.9% H
    401.3 1234.7
    L  345.4% H
    149.5 1234.7
    Sun Pharmaceutical
    		467,894.3 1,950.1
    L  -0.1% H
    1943 1957.7
    L  3.3% H
    1888.2 1962.7
    L  8.0% H
    1792.6 1962.7
    L  14.9% H
    1613.6 1962.7
    L  12.9% H
    1548 1962.7
    L  81.8% H
    1063.9 1962.7
    L  185.5% H
    672.6 1962.7
    L  153.1% H
    312 1962.7
    TCS
    		796,341.1 2,201
    L  0.5% H
    2187.8 2231.4
    L  7.0% H
    2016 2231.4
    L  1.8% H
    1976.8 2231.4
    L  -13.9% H
    1976.8 2614
    L  -32.3% H
    1976.8 3350
    L  -37.4% H
    1976.8 4592.3
    L  -31.3% H
    1976.8 4592.3
    L  80.0% H
    1026.0 4592.3
    Tata Consumer
    		107,723.6 1,088.5
    L  0.3% H
    1081.7 1100
    L  -0.1% H
    1081.1 1117.7
    L  -1.1% H
    1065.1 1142.7
    L  -0.5% H
    1065.1 1282.7
    L  0.6% H
    1007.2 1282.7
    L  29.4% H
    818.1 1282.7
    L  42.7% H
    642.2 1282.7
    L  731.1% H
    112.9 1282.7
    Tata Motors PV
    		122,188.1 331.8
    L  -0.4% H
    331.3 339.2
    L  -0.1% H
    330 344
    L  -16.3% H
    330 398.7
    L  -7.3% H
    330 408
    L  -51.5% H
    294.3 739.7
    L  -46.9% H
    294.3 1179
    L  6.9% H
    268.5 1179
    L  -32.8% H
    63.5 1179
    Tata Power Company
    		120,496.3 377.1
    L  -1% H
    376.7 385.3
    L  1.3% H
    372.3 385.3
    L  -6.7% H
    370.1 407.6
    L  -10.6% H
    370.1 464.9
    L  -6.6% H
    342.5 464.9
    L  70.6% H
    216.8 494.9
    L  203.0% H
    118.4 494.9
    L  426.3% H
    27 494.9
    Tata Steel
    		231,557.0 185.5
    L  0.1% H
    184.9 186.8
    L  -1.4% H
    184.8 193.3
    L  -6.0% H
    184.7 200.7
    L  -11.1% H
    184.7 224.4
    L  16.7% H
    152.5 224.4
    L  58.3% H
    114.4 224.4
    L  47.7% H
    82.7 224.4
    L  397.4% H
    25.1 224.4
    Tech Mahindra
    		148,018.2 1,510.3
    L  0.8% H
    1504.2 1538.3
    L  5.7% H
    1399 1538.3
    L  5.9% H
    1344 1538.3
    L  1.8% H
    1327.3 1589
    L  -4.4% H
    1304.1 1854
    L  22.9% H
    1082.3 1854
    L  35.8% H
    943.7 1854
    L  199.6% H
    356.7 1854
    Titan Company
    		410,672.1 4,625.8
    L  1.0% H
    4580 4668.8
    L  0.9% H
    4524.4 4679.8
    L  8.0% H
    4225 4679.8
    L  2.3% H
    3962.8 4679.8
    L  35.5% H
    3303.1 4679.8
    L  51.4% H
    2882.5 4679.8
    L  171.9% H
    1662.5 4679.8
    L  1007.3% H
    296.2 4679.8
    UltraTech Cement
    		346,866.9 11,771
    L  -0.4% H
    11706 11876
    L  3.7% H
    11355 11876
    L  2.7% H
    11219 11876
    L  -0.1% H
    10706 12282
    L  -5.9% H
    10325 13110
    L  43.9% H
    7987.7 13110
    L  63.7% H
    5157.1 13110
    L  233.3% H
    2910 13110
    Wipro
    		186,696.0 177.7
    L  1.8% H
    175.4 178.0
    L  2.9% H
    171.7 180.5
    L  -2.0% H
    169 185.3
    L  -15.3% H
    169 213.0
    L  -31.0% H
    169 273.1
    L  -12.2% H
    169 324.6
    L  -38.3% H
    169 369.9
    L  71.0% H
    76.5 369.9
    Hindustan Unilever
    		493,038.2 2,098.4
    L  -0.2% H
    2096 2123
    L  -1.8% H
    2091 2178
    L  -2.7% H
    2091 2239.3
    L  -2.7% H
    2065.7 2408
    L  -17.0% H
    2022.5 2750
    L  -21.6% H
    2022.5 3035
    L  -13.0% H
    1901.6 3035
    L  122.9% H
    782.0 3035
    Reliance Industries
    		1,754,629.0 1,296.6
    L  0.1% H
    1291.8 1309.4
    L  1.6% H
    1274.2 1311.1
    L  -0.8% H
    1271.6 1344.9
    L  -3.5% H
    1253.2 1473.4
    L  -12.7% H
    1253.2 1611.8
    L  -5.4% H
    1110.2 1611.8
    L  24.5% H
    1008.1 1611.8
    L  417.3% H
    230.3 1611.8
    Shree Cements
    		97,417.9 27,000
    L  0.3% H
    26710 27260
    L  4.2% H
    25905 27260
    L  8.8% H
    24550 27260
    L  8.2% H
    23290 27260
    L  -13.1% H
    22550 32490
    L  10.9% H
    22550 32490
    L  -5.0% H
    17865.2 32490
    L  72.0% H
    13010 32490
    Pidilite Industries
    		158,734.6 1,559.6
    L  -0.6% H
    1557.4 1584.1
    L  -0.7% H
    1547.4 1613.8
    L  -0.7% H
    1547.4 1626.7
    L  17.3% H
    1317.3 1626.7
    L  4.0% H
    1259 1626.7
    L  18.9% H
    1146.3 1707.5
    L  38.7% H
    994.3 1707.5
    L  334.1% H
    283.9 1707.5
    Havells
    		73,389.8 1,170.6
    L  -0.6% H
    1165.1 1188.1
    L  -3.1% H
    1161.6 1223
    L  0.0% H
    1140.3 1234
    L  -8.9% H
    1123.6 1410.7
    L  -23.9% H
    1123.6 1621.1
    L  -8.6% H
    1123.6 2106
    L  12.6% H
    1024.5 2106
    L  225.5% H
    302.8 2106
    Bajaj Finserv
    		294,277.1 1,838.6
    L  -0.6% H
    1827.7 1856.6
    L  -0.9% H
    1827.7 1920.5
    L  5.1% H
    1741.5 1920.5
    L  0.7% H
    1640.5 1920.5
    L  -9.7% H
    1597 2195
    L  13.9% H
    1419.1 2195
    L  41.9% H
    1072.7 2195
    L  656.6% H
    241.4 2195
    Bajaj Holdings
    		115,934.4 10,417
    L  -1.1% H
    10380 10559
    L  0.8% H
    10132 10915
    L  1.3% H
    10132 11218
    L  3.6% H
    9816 11218
    L  -26.5% H
    8588 14763
    L  38.3% H
    6627.9 14763
    L  167.8% H
    3755.1 14763
    L  545.7% H
    1460.2 14763
    Bajaj Finance
    		646,005.0 1,037.6
    L  1.6% H
    1021.2 1042.4
    L  2.7% H
    994.1 1042.4
    L  10.1% H
    946 1052.9
    L  13.6% H
    860.5 1052.9
    L  11.8% H
    787.9 1102.5
    L  38.7% H
    618.8 1102.5
    L  69.3% H
    522 1102.5
    L  2285.3% H
    42.9 1102.5
    Apollo Hospitals
    		127,795.8 8,888
    L  -0.5% H
    8851.5 8944.5
    L  1.5% H
    8739 9009
    L  5.0% H
    8382 9009
    L  16.3% H
    7510 9009
    L  20.8% H
    6696.5 9009
    L  71.9% H
    4726 9009
    L  136.2% H
    3361.6 9009
    L  544.3% H
    910.1 9009
    HDFC Life Insurance
    		123,309.7 567.6
    L  -0.2% H
    557 588
    L  2.1% H
    551 588
    L  -2.3% H
    551 605
    L  -11.4% H
    543 650.8
    L  -25% H
    543 815
    L  -15.3% H
    511.4 820.8
    L  -18.2% H
    457.8 820.8
    L  95.7% H
    307 820.8
    Avenue Supermarts
    		257,695.9 3,950.9
    L  0.6% H
    3930 3987
    L  -2.2% H
    3886.7 4108
    L  -3.6% H
    3886.7 4429.4
    L  -11.7% H
    3886.7 4644
    L  -1.9% H
    3529 4949.5
    L  2.9% H
    3340 5484.9
    L  18.7% H
    3186 5900
    L  1221.4% H
    558.3 5900
    InterGlobe Aviation
    		203,599.3 5,265.5
    L  1.8% H
    5176 5280
    L  2.8% H
    5064.5 5363
    L  7.9% H
    4814.4 5476.5
    L  13.5% H
    4146.3 5476.5
    L  -11.2% H
    3895.2 6232.5
    L  98.1% H
    2333.4 6232.5
    L  188.6% H
    1511.8 6232.5
    L  442.7% H
    691 6232.5
    Info Edge
    		78,264.4 1,207
    L  1.8% H
    1184.2 1210.8
    L  2.4% H
    1168.4 1229.1
    L  22.9% H
    955 1229.1
    L  17.4% H
    908.3 1229.1
    L  -14.0% H
    908.3 1485
    L  27.8% H
    794.4 1825.8
    L  15.8% H
    661.6 1825.8
    L  618.5% H
    159.2 1825.8
    SBI Life Insurance
    		182,804.2 1,822.1
    L  -2.4% H
    1810 1872.1
    L  1.9% H
    1784.9 1880.6
    L  3.6% H
    1736.9 1880.6
    L  -7.6% H
    1700.4 1990.9
    L  -0.2% H
    1700.4 2132
    L  38.0% H
    1251.7 2132
    L  73.0% H
    1003.5 2132
    L  160.3% H
    485 2132
    Infosys
    		439,192.3 1,082.4
    L  0.6% H
    1077.9 1097.3
    L  1.2% H
    1040.4 1114.9
    L  -4.6% H
    982.4 1162.5
    L  -17.1% H
    982.4 1331
    L  -31.7% H
    982.4 1728
    L  -24.1% H
    982.4 2006.5
    L  -31.5% H
    982.4 2006.5
    L  101.8% H
    430 2006.5
    DLF
    		160,425.0 648.1
    L  -1.5% H
    646.7 661.5
    L  2.2% H
    635 692
    L  5.5% H
    608.7 692
    L  10.3% H
    553.8 692
    L  -22.2% H
    489.4 856.5
    L  31.4% H
    463.1 967.6
    L  100.9% H
    294.7 967.6
    L  312.9% H
    101 967.6
    ICICI Lombard
    		81,082.5 1,623.8
    L  -10.5% H
    1544.6 1723.9
    L  -10% H
    1544.6 1837.4
    L  -6.4% H
    1544.6 1893.5
    L  -12.6% H
    1544.6 1908.9
    L  -18.9% H
    1544.6 2064.9
    L  18.0% H
    1266 2301.9
    L  4.9% H
    1049.1 2301.9
    L  145.7% H
    638.7 2301.9
    L&T
    		531,142.1 3,775.6
    L  -0.2% H
    3762.3 3802
    L  -3.0% H
    3762.3 3953.8
    L  -9.5% H
    3762.3 4272.3
    L  -7.4% H
    3762.3 4272.3
    L  8.1% H
    3288.1 4440
    L  52.7% H
    2465 4440
    L  134.6% H
    1456.4 4440
    L  257.1% H
    661 4440
    Adani Enterprises
    		426,514.0 3,151.4
    L  0.0% H
    3140.1 3190
    L  3.4% H
    3026.8 3219.7
    L  7.1% H
    2928.3 3245
    L  47.0% H
    2161.1 3245
    L  25.1% H
    1753 3245
    L  36.8% H
    1753 3629.7
    L  130.9% H
    986.4 4062.1
    L  3918.1% H
    56.6 4062.1
    Cholamandalam
    		150,782.5 1,789.1
    L  -0.8% H
    1784.9 1813.2
    L  1.1% H
    1742.7 1828.1
    L  8.2% H
    1649.8 1875
    L  15.4% H
    1444.6 1875
    L  14.9% H
    1299.4 1875
    L  53.7% H
    997.3 1875
    L  248.2% H
    469.3 1875
    L  832.9% H
    117.4 1875
    AU SF Bank
    		77,558.5 1,035.1
    L  -0.5% H
    1025.1 1045
    L  -0.4% H
    1025.1 1079.9
    L  0.2% H
    1010 1090.4
    L  5.5% H
    941.4 1090.4
    L  27.8% H
    682.2 1090.4
    L  32.5% H
    478.4 1090.4
    L  65.8% H
    462.5 1090.4
    L  294.3% H
    183 1090.4
    SRF
    		85,646.0 2,889.3
    L  4.1% H
    2777.1 2916
    L  6.6% H
    2716 2916
    L  6.2% H
    2648.8 2916
    L  15.6% H
    2452 2916
    L  -10.4% H
    2355 3260.4
    L  32.1% H
    2040 3325
    L  88.3% H
    1514.1 3325
    L  980.2% H
    264.5 3325
    LTM
    		120,437.1 4,060.3
    L  0.2% H
    4053 4157
    L  7.0% H
    3715.4 4239.8
    L  4.2% H
    3528 4239.8
    L  -12.3% H
    3528 4784
    L  -22.7% H
    3528 6429.5
    L  -20.3% H
    3528 6768.0
    L  -8.1% H
    3528 7588.8
    L  471.9% H
    598 7588.8
    Trent
    		152,515.1 2,860.2
    L  -0.3% H
    2855 2905
    L  -2.2% H
    2855 2963.2
    L  -1.4% H
    2855 3399.7
    L  7.9% H
    2630.1 3399.7
    L  -20.4% H
    2183.7 3782.7
    L  154.2% H
    1113.6 5563.3
    L  375.2% H
    558.7 5563.3
    L  2350.9% H
    115.5 5563.3
    Bharat Electronics
    		297,581.1 407.1
    L  -0.9% H
    406.5 412.5
    L  -0.1% H
    404.1 415.5
    L  -0.6% H
    403.6 435
    L  -9.1% H
    399 464.4
    L  -0.5% H
    361.2 473.5
    L  220.2% H
    123.5 473.5
    L  578.7% H
    54.1 473.5
    L  1079.7% H
    18.7 473.5
    Bank of Baroda
    		128,404.9 248.3
    L  0.1% H
    247.1 249.6
    L  3.3% H
    240.2 254.4
    L  -10.1% H
    239 287.2
    L  -11.0% H
    239 287.2
    L  1.6% H
    230.8 325.5
    L  25.2% H
    185.8 325.5
    L  196.7% H
    72.5 325.5
    L  51.2% H
    36 325.5
    Indian Hotels Company
    		104,116.9 731.5
    L  -1.6% H
    730.4 744.0
    L  1.2% H
    724 754
    L  6.0% H
    690.7 754
    L  13.2% H
    622.5 754
    L  -1.7% H
    565 812.0
    L  87.7% H
    371.6 894.9
    L  388.0% H
    133.1 894.9
    L  454.8% H
    62.1 894.9
    Eternal
    		276,434.3 286.5
    L  -2.8% H
    285.1 299
    L  -0.1% H
    278.6 300.4
    L  13.7% H
    250.8 300.4
    L  16.1% H
    233.6 300.4
    L  7.5% H
    212.6 368.5
    L  247.0% H
    76.5 368.5
    L  276.9% H
    40.6 368.5
    L  276.9% H
    40.6 368.5
    Max Healthcare
    		106,884.9 1,098.2
    L  -0.4% H
    1095.2 1112.3
    L  1.2% H
    1083.3 1123.7
    L  6.7% H
    1014.3 1167.9
    L  10.9% H
    919.8 1167.9
    L  -12.9% H
    903 1301.7
    L  82.8% H
    508.5 1314.3
    L  312.4% H
    257.0 1314.3
    L  1498.5% H
    97.2 1314.3
    United Spirits
    		100,490.8 1,381.6
    L  0.6% H
    1357.6 1392.4
    L  -1.9% H
    1357.6 1420
    L  8.7% H
    1268.1 1441
    L  10.3% H
    1229.2 1441
    L  0.8% H
    1210.8 1488
    L  46.2% H
    946.4 1700
    L  112.2% H
    629.1 1700
    L  182.4% H
    354.7 1700
    Varun Beverages
    		157,808.9 466.6
    L  0.5% H
    462.1 467.9
    L  -1.7% H
    462.1 488
    L  -13.8% H
    462.1 555.8
    L  4.7% H
    446 555.8
    L  -0.7% H
    381 555.8
    L  40.0% H
    314.0 681.1
    L  339.4% H
    96.1 681.1
    L  1669.2% H
    20.2 681.1
    Power Finance
    		132,449.6 401.4
    L  -1.1% H
    400.8 408.6
    L  -0.6% H
    399 412.9
    L  -5.5% H
    399 444.8
    L  -9.8% H
    399 486.5
    L  -5.6% H
    329.9 486.5
    L  123.4% H
    176.0 580
    L  299.1% H
    77.7 580
    L  384.6% H
    54 580
    Persistent Systems
    		79,127.5 5,059.3
    L  -0.3% H
    5050 5210
    L  6.1% H
    4705 5257
    L  3.5% H
    4244.5 5257
    L  -7.8% H
    4244.5 5612
    L  -9.4% H
    4244.5 6599
    L  105.5% H
    2317.2 6788.9
    L  255.6% H
    1392.5 6788.9
    L  1443.5% H
    210.0 6788.9
    Hindustan Aeronautics
    		296,521.5 4,433.8
    L  0.3% H
    4394 4460
    L  1.6% H
    4331 4524.9
    L  3.5% H
    4240.5 4535
    L  4.6% H
    4148.8 4836.3
    L  -9.5% H
    3479.1 4978
    L  131.1% H
    1767.8 5674.8
    L  709.6% H
    527.0 5674.8
    L  629.8% H
    235 5674.8
    TVS Motor Company
    		169,297.3 3,563.5
    L  -1.4% H
    3549.9 3629.9
    L  -2.1% H
    3549.9 3698.9
    L  3.0% H
    3375.7 3775
    L  -5.8% H
    3228 3828
    L  23.5% H
    2728.7 3970
    L  163.8% H
    1295 3970
    L  484.9% H
    495 3970
    L  1059.4% H
    240.1 3970
    YES Bank
    		74,544.9 23.8
    L  0.6% H
    23.6 23.9
    L  1.4% H
    23.4 24.0
    L  -0.1% H
    23.3 25.8
    L  22.7% H
    19.4 25.8
    L  16.1% H
    17.2 25.8
    L  36.9% H
    15.7 32.9
    L  75.3% H
    10.5 32.9
    L  -89.9% H
    5.7 404
    Canara Bank
    		114,199.5 125.9
    L  -0.5% H
    125.4 127.2
    L  3.9% H
    121.5 131.5
    L  -4.8% H
    120.5 136.3
    L  -11.2% H
    120.5 146.9
    L  9.6% H
    103.6 162.9
    L  92.7% H
    63.9 162.9
    L  318.1% H
    28.4 162.9
    L  151.9% H
    14.7 162.9
    Cummins
    		155,010.2 5,592
    L  0.8% H
    5473.5 5674.5
    L  1.7% H
    5473.5 5714
    L  -2.8% H
    5381 5908
    L  11.8% H
    4951 6100
    L  56.4% H
    3481.5 6100
    L  191.5% H
    1653.3 6100
    L  539.7% H
    821.6 6100
    L  583.8% H
    280 6100
    HDFC AMC
    		111,544.2 2,602.2
    L  -4.7% H
    2587.6 2729
    L  -2.1% H
    2587.6 2789.8
    L  -0.8% H
    2587.6 2838.4
    L  -2.3% H
    2380.8 2872.4
    L  -1.5% H
    2205.6 2967.3
    L  118.7% H
    1177.5 2967.3
    L  68.6% H
    794.8 2967.3
    L  373.1% H
    625 2967.3
    Punjab National Bank
    		120,928.7 105.2
    L  -0.5% H
    104.9 106.1
    L  4.2% H
    100.8 107.6
    L  -2.5% H
    100.5 110.2
    L  -7.0% H
    98.5 115.6
    L  -6.3% H
    98.5 135.2
    L  73.3% H
    58.6 142.9
    L  160.8% H
    28.1 142.9
    L  -22.6% H
    26.3 231.5
    REC
    		92,057.5 349.6
    L  -0.6% H
    349.1 355.7
    L  0.2% H
    345.7 356.7
    L  -0.6% H
    345.7 372.4
    L  -0.9% H
    321 387.5
    L  -12.9% H
    304.1 408.3
    L  118.1% H
    159.2 654
    L  209.2% H
    82.2 654
    L  366.1% H
    59.1 654
    PB Fintech
    		72,231.3 1,561.1
    L  -3.1% H
    1537 1622
    L  -0.1% H
    1537 1622
    L  -1.3% H
    1537 1711.3
    L  5.4% H
    1478.3 1845.5
    L  -16.1% H
    1364 1974
    L  110.4% H
    661.3 2246.9
    L  59.3% H
    356.2 2246.9
    L  59.3% H
    356.2 2246.9
    Jio Financial
    		155,603.0 235.7
    L  -0.4% H
    234.1 237.9
    L  2.5% H
    230.8 243.5
    L  -1.6% H
    229 246.9
    L  -2.9% H
    227 257
    L  -26.6% H
    223.3 338.6
    L  -10.0% H
    198.7 394.7
    L  -10.0% H
    198.7 394.7
    L  -10.0% H
    198.7 394.7
    Samvardhana Motherson
    		151,614.6 143.7
    L  1.1% H
    142.1 145.5
    L  2.1% H
    140 145.5
    L  -3.0% H
    136.7 155.3
    L  16.3% H
    118.4 155.3
    L  38.1% H
    89.7 155.3
    L  124.2% H
    57.9 155.3
    L  33.5% H
    41.2 155.3
    L  140.6% H
    21.6 155.3
    Suzlon Energy
    		71,426.6 52.0
    L  -0.9% H
    51.9 52.7
    L  -2.2% H
    51.9 54.5
    L  -6.5% H
    51.9 60.5
    L  5.8% H
    49.0 60.5
    L  -22.6% H
    38.2 68.3
    L  193.6% H
    17.5 86.0
    L  533.8% H
    5.7 86.0
    L  186.3% H
    1.7 86.0
    Adani Power
    		417,648.6 216.6
    L  -1.1% H
    216.1 222.2
    L  0.0% H
    215.1 228.9
    L  -1.8% H
    214.7 235.5
    L  18.1% H
    183.3 254.2
    L  78.1% H
    110.5 254.2
    L  347.6% H
    47.4 254.2
    L  940.2% H
    14.1 254.2
    L  3646.9% H
    3.0 254.2
    Dixon Technologies
    		88,698.8 14,507
    L  6.3% H
    14101 14685
    L  12.2% H
    13153 14685
    L  21.3% H
    11716 14685
    L  31.1% H
    10100 14685
    L  -8.3% H
    9600 18471
    L  235.8% H
    3953 19148.9
    L  212.3% H
    2553 19148.9
    L  4007.3% H
    312 19148.9
    Indus Towers
    		107,017.1 405.7
    L  -0.3% H
    405.1 414.9
    L  4.4% H
    391.1 414.9
    L  -1.8% H
    375.1 418
    L  -3.5% H
    375.1 449.4
    L  -0.6% H
    312.6 481.5
    L  147.6% H
    157.4 481.5
    L  72.9% H
    135.2 481.5
    L  14.8% H
    120.1 482.8
    Coforge
    		67,762.7 1,530.7
    L  -0.2% H
    1527.3 1557.4
    L  5.9% H
    1427.8 1569
    L  9.1% H
    1362.2 1569
    L  19.3% H
    1136.3 1569
    L  -19.2% H
    1008.1 1989.7
    L  55.4% H
    857.5 2005.4
    L  66.8% H
    642.0 2005.4
    L  1527.7% H
    73.3 2005.4
    IDFC First Bank
    		68,314.8 79.3
    L  -0.2% H
    79.1 79.6
    L  1.9% H
    77.9 81.4
    L  1.2% H
    76.9 81.8
    L  18.5% H
    66.2 81.8
    L  8.7% H
    58.1 87
    L  -3.9% H
    52.5 100.7
    L  48.5% H
    29.0 100.7
    L  53.6% H
    17.7 100.7
    Tata Motors CV
    		151,929.8 412.6
    L  -2.6% H
    411 425
    L  -1.0% H
    411 430.5
    L  1.5% H
    397.7 446.8
    L  -5.2% H
    357.1 449.9
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.12% at 25632.82.
    BSE 100 is currently trading down -0.12% on an intraday basis. In the past week the index rose 0.89%. index has been up 0.40% in the past quarter and fell -3.15% in the past year. You can view this in the overview section.