BSE 100

NSE: BSE100 | BSE: 1002 | ISIN: BSE100
10796.27 53.84 (0.50%)
BSE Oct 16, 2018 12:25
Volume: -
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ACC Ltd. 1563.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 324.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 221.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 119.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Ltd. 1263.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 760.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 588.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 2620.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 98.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 576.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 76.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 296.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 292.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 274.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Ltd. 18969.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 5719.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 385.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 638.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 276.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1098.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 696.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Ltd. 401.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 1299.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Ltd. 157.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 2557.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 23475.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 262.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 77.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 352.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 609.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 743.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Ltd. 906.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 993.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 2000.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 2887.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 230.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1758.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 320.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vodafone Idea Ltd. 36.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 923.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Oil Corporation Ltd. 133.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 1646.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 703.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 277.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 378.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 1169.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 444.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Ltd. 897.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 395.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 771.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 316.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 7187.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 251.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 9681.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 113.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 162.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 163.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 81.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 186.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 68.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 103.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1073.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Ltd. 934.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 267.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 595.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 669.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 1944.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 234.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 185.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 101.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 72.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 576.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 704.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 814.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 3745.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 639.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vedanta Ltd. 212.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 318.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 247.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 470.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 209.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 1222.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 1541.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 1146.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Ltd. 220.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Ltd. 28360.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Ltd. 2274.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CROMPTON 201.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Ltd. 624.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 534.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 63360.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Ltd. 15481.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Ltd. 993.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Ltd. 612.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 5601.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2648.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 2306.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 606.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 87.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1120.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFCLIFE 377.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (11200.53) crossed below 100 Day SMA (11319.73) on 24 September, 2018
  • Stock Price (10728.58) crossed above 200 Day SMA (10600.63) on 05 April, 2018
  • Stock Price (10579.91) crossed below 150 Day SMA (10719.37) on 16 March, 2018
  • Stock Price (10854.75) crossed below 50 Day SMA (11026.77) on 06 February, 2018
  • Stock Price (9791.97) crossed above 30 Day SMA (9667.15) on 25 May, 2017
More triggered alerts