1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24851.80 52.87 (0.21%)

13 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

3.9

BSE 100 PE

21.0

BSE 100 DIV

1.2

BSE 100 EPS

1,184.6

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
275.0400
0.98 (0.36%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

52.87 0.21%
Day Change
3
40
40
15
1
-2194.32 -8.11%
Qtr Change
54
10
6
2
4
24
-620.91 -2.44%
Week Change
17
31
21
15
9
7
-2279.55 -8.40%
Half Year Change
53
7
2
4
7
27
-469.57 -1.85%
Month Change
24
12
14
10
11
29
-1124.70 -4.33%
Year Change
37
7
8
1
6
41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		375,388.9 1,737.8
    L  2.9% H
    1688 1752.3
    L  0.7% H
    1683.2 1792
    L  17.8% H
    1421 1792
    L  12.6% H
    1293.5 1792
    L  27.6% H
    1290.5 1792
    L  148.3% H
    659.5 1792
    L  131.2% H
    395.1 1792
    L  790.5% H
    169.7 1792
    Ambuja Cements
    		108,364.7 438.4
    L  2.7% H
    425.4 441.2
    L  1.2% H
    425.2 458.0
    L  -1.5% H
    425.2 468.8
    L  -17.7% H
    394 530.5
    L  -19.1% H
    394 625.0
    L  6.9% H
    394 707.0
    L  41.9% H
    274 707.0
    L  98.4% H
    136.6 707.0
    Asian Paints
    		251,079.6 2,617.6
    L  4.5% H
    2554 2642.4
    L  7.7% H
    2440.4 2642.4
    L  10.9% H
    2262 2642.4
    L  8.6% H
    2115 2642.4
    L  11.1% H
    2115 2985.7
    L  -16.4% H
    2115 3568
    L  2.4% H
    2115 3590
    L  181.8% H
    851.1 3590
    Axis Bank
    		390,440.7 1,255.7
    L  -0.4% H
    1247.5 1275.3
    L  -0.3% H
    1247.5 1308.1
    L  -7.0% H
    1247.5 1391
    L  -6.3% H
    1150.3 1405.7
    L  4.4% H
    1042.5 1418.3
    L  37.9% H
    909.0 1418.3
    L  81.6% H
    618.3 1418.3
    L  154.9% H
    286 1418.3
    Bajaj Auto
    		286,820.6 10,262
    L  -1.3% H
    10220 10455
    L  2.2% H
    10141 10785
    L  4.6% H
    9355 10785
    L  4.3% H
    8624 10785
    L  27.6% H
    7858.5 10785
    L  126.1% H
    4464.1 12774
    L  164.8% H
    3027.1 12774
    L  302.6% H
    1788.7 12774
    Bharat Petroleum
    		128,897.0 297.1
    L  3.2% H
    288.6 299
    L  -0.5% H
    286 317.0
    L  -0.8% H
    284.3 320.1
    L  -21.3% H
    266.6 389.9
    L  -3.9% H
    266.6 391.7
    L  64.2% H
    165.7 391.7
    L  32.3% H
    144.0 391.7
    L  188.6% H
    97.9 391.7
    Bharti Airtel
    		1,037,767.7 1,789.2
    L  1.8% H
    1740.5 1798
    L  -0.9% H
    1740.5 1843.9
    L  -4.3% H
    1740.5 1906
    L  -11.2% H
    1740.5 2038.5
    L  -4.4% H
    1740.5 2174.5
    L  125.9% H
    783.9 2174.5
    L  218.5% H
    518.7 2174.5
    L  394.1% H
    276.9 2174.5
    Britannia Industries
    		128,527.3 5,336
    L  0.0% H
    5279.5 5383.5
    L  -8.5% H
    5279.5 5891.5
    L  -4.0% H
    5279.5 5924
    L  -12.6% H
    5279.5 6208.5
    L  -4.9% H
    5279.5 6336
    L  15.6% H
    4347.7 6469.9
    L  55.1% H
    3050 6469.9
    L  263.4% H
    1259.6 6469.9
    Cipla
    		107,241.2 1,327.6
    L  2.7% H
    1274.7 1356.6
    L  -0.5% H
    1274.7 1379.5
    L  8.0% H
    1203.2 1379.5
    L  -0.2% H
    1165.7 1379.5
    L  -12.2% H
    1165.7 1673
    L  41.6% H
    896.9 1702.1
    L  47.7% H
    850 1702.1
    L  147.5% H
    355.3 1702.1
    Coal India
    		284,872.1 462.3
    L  -0.2% H
    459.5 473.6
    L  -2.2% H
    452.9 477.5
    L  6.5% H
    430.5 491.3
    L  10.3% H
    406.6 491.3
    L  16.9% H
    368.7 491.3
    L  96.7% H
    223.3 543.6
    L  201.1% H
    132.8 543.6
    L  62.9% H
    109.6 543.6
    Colgate-Palmolive
    		58,055.3 2,134.5
    L  0.4% H
    2111.6 2147
    L  -2.0% H
    2111.6 2205.9
    L  10.1% H
    1878.1 2205.9
    L  -0.2% H
    1782 2301.6
    L  -18.3% H
    1782 2747.4
    L  31.1% H
    1568 3890
    L  39.6% H
    1375.6 3890
    L  155.0% H
    787.2 3890
    Divi's Laboratories
    		180,412.5 6,796
    L  2.3% H
    6643 6870
    L  2.2% H
    6615.5 6870
    L  11.1% H
    5970 6870
    L  9.9% H
    5647.5 6870
    L  14.4% H
    5636.5 7071.5
    L  105.0% H
    3051 7071.5
    L  67.3% H
    2730 7071.5
    L  538.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    		105,609.2 1,265.3
    L  -0.4% H
    1230 1303.8
    L  -0.5% H
    1230 1328.6
    L  2.7% H
    1195.4 1375.9
    L  -0.8% H
    1167.5 1375.9
    L  5.8% H
    1148.4 1379.7
    L  41.7% H
    876.8 1421.5
    L  19.3% H
    730.8 1421.5
    L  112.9% H
    374.6 1421.5
    Eicher Motors
    		191,234.8 6,971.5
    L  -2.2% H
    6863 7157
    L  -4.5% H
    6863 7471.5
    L  -6.1% H
    6863 7471.5
    L  -12.2% H
    6442 8230
    L  26.3% H
    5219.5 8230
    L  92.2% H
    3160 8230
    L  183.8% H
    2159.6 8230
    L  252.9% H
    1245.0 8230
    Federal Bank
    		69,042.7 280.1
    L  -1.7% H
    277.1 285.9
    L  -4.3% H
    277.1 298.5
    L  -4.0% H
    277.1 301.7
    L  -2.5% H
    253.3 302
    L  44.0% H
    185.1 302
    L  122.4% H
    121 302
    L  243.2% H
    77.5 302
    L  473.3% H
    35.7 302
    GAIL
    		107,378.0 163.3
    L  1.9% H
    159.1 164.8
    L  -0.2% H
    159.1 168.1
    L  6.0% H
    148.5 168.1
    L  -0.3% H
    134.4 171.5
    L  -13.0% H
    134.4 202.8
    L  51.1% H
    103.0 246.3
    L  52.1% H
    83 246.3
    L  124.6% H
    43.3 246.3
    Godrej Consumer Products
    		105,445.4 1,030.5
    L  0.0% H
    1014.9 1043.8
    L  -6.5% H
    1005.3 1122
    L  -4.4% H
    1005.3 1148
    L  -14.4% H
    967.1 1240.4
    L  -20.1% H
    967.1 1309
    L  3.1% H
    959.8 1541.9
    L  18.1% H
    660.1 1541.9
    L  114.8% H
    424.1 1541.9
    Grasim Industries
    		200,454.3 2,945.6
    L  1.5% H
    2910 2969.3
    L  2.6% H
    2872.3 3007.3
    L  7.4% H
    2682.9 3007.3
    L  0.7% H
    2502.5 3007.3
    L  7.4% H
    2502.5 3007.3
    L  68.6% H
    1660.4 3007.3
    L  109.4% H
    1271.5 3007.3
    L  247.2% H
    383.5 3007.3
    HCL Technologies
    		310,226.2 1,143.2
    L  -0.2% H
    1137.1 1154.6
    L  -4.8% H
    1137.1 1212
    L  -21.2% H
    1137.1 1474.9
    L  -22.6% H
    1137.1 1510.7
    L  -31.6% H
    1137.1 1780.1
    L  4.4% H
    1062.7 2012.2
    L  26.2% H
    877.4 2012.2
    L  219.9% H
    354 2012.2
    HDFC Bank
    		1,154,049.4 749.6
    L  -0.1% H
    747.4 760.0
    L  -2.9% H
    747.4 801.6
    L  -7.5% H
    747.4 820.1
    L  -18.6% H
    726.7 929.5
    L  -23.4% H
    726.7 1020.5
    L  -10.1% H
    681.8 1020.5
    L  7.1% H
    635.8 1020.5
    L  160.9% H
    282.5 1020.5
    Hero MotoCorp
    		99,946.4 4,995
    L  -1.7% H
    4977 5128
    L  -2.2% H
    4950 5458.5
    L  -8.6% H
    4941.5 5458.5
    L  -12.9% H
    4904 5840
    L  25.4% H
    3933 6388.5
    L  91.7% H
    2606 6388.5
    L  75.9% H
    2146.9 6388.5
    L  69.3% H
    1475 6388.5
    Hindalco Industries
    		241,149.9 1,073.1
    L  3.0% H
    1047 1082.4
    L  1.7% H
    1022.1 1082.4
    L  8.2% H
    965.6 1082.4
    L  11.3% H
    836.0 1082.4
    L  64.6% H
    618 1082.4
    L  165.1% H
    397.8 1082.4
    L  169.1% H
    309.0 1082.4
    L  1048.9% H
    83.5 1082.4
    ICICI Bank
    		885,861.2 1,235.6
    L  -0.4% H
    1227.2 1249.2
    L  -1.3% H
    1227.2 1294
    L  -6.5% H
    1227.2 1393.1
    L  -13.6% H
    1187.6 1434.4
    L  -14.7% H
    1187.6 1500
    L  30.9% H
    899 1500
    L  107.8% H
    591.1 1500
    L  486.3% H
    197.9 1500
    Indian Oil
    		200,083.8 141.7
    L  2.9% H
    137.8 142.6
    L  -0.3% H
    137.3 149.3
    L  -0.9% H
    137.3 149.3
    L  -20.5% H
    130.2 189.0
    L  -0.5% H
    130.2 189.0
    L  69.6% H
    83.6 196.8
    L  106.8% H
    65.2 196.8
    L  105.0% H
    47.4 196.8
    IndusInd Bank
    		69,535.7 892.5
    L  0.0% H
    890.3 906.8
    L  -2% H
    890.1 957.9
    L  7.4% H
    800.7 957.9
    L  -3.3% H
    750.5 968.9
    L  13.2% H
    710.6 968.9
    L  -26.2% H
    606 1694.5
    L  -2.6% H
    606 1694.5
    L  -16.3% H
    235.6 2038
    ITC
    		381,459.7 304.5
    L  1.3% H
    301.1 305.8
    L  -2.3% H
    300.1 313.6
    L  0.1% H
    298.1 317.9
    L  -4.1% H
    287 334.3
    L  -30.1% H
    287 444.2
    L  -27.6% H
    287 528.5
    L  49.8% H
    200.9 528.5
    L  43.5% H
    134.6 528.5
    JSW Steel
    		311,770.9 1,274.9
    L  1.8% H
    1255 1282.4
    L  1.8% H
    1246.2 1293.6
    L  5.0% H
    1189.3 1306.8
    L  2.2% H
    1102.5 1306.8
    L  26.8% H
    962.2 1306.8
    L  81.4% H
    681.1 1306.8
    L  80.1% H
    520.1 1306.8
    L  893.9% H
    125.4 1306.8
    Kotak Mahindra Bank
    		375,628.3 377.7
    L  0.4% H
    376.9 384
    L  1.7% H
    365.7 386
    L  0.8% H
    363 386.9
    L  -11.4% H
    345.5 432.5
    L  -12.0% H
    345.5 453.2
    L  -3.7% H
    308.8 460.4
    L  9.9% H
    308.8 460.4
    L  159.8% H
    138.5 460.4
    Lupin
    		101,300.8 2,215.6
    L  -1.3% H
    2210.6 2267.2
    L  -5.5% H
    2210.6 2494
    L  -5.1% H
    2210.6 2494
    L  0.2% H
    2160 2494
    L  8.6% H
    1836.8 2494
    L  186.4% H
    769.6 2494
    L  82.8% H
    583 2494
    L  37.1% H
    504.8 2494
    Mahindra & Mahindra
    		386,961.3 3,111.8
    L  -2.0% H
    3103.6 3189.6
    L  -3.1% H
    3103.6 3399
    L  -4.5% H
    3032.2 3399
    L  -13.4% H
    2896 3596.5
    L  0.2% H
    2896 3839.9
    L  143.9% H
    1237.5 3839.9
    L  309.6% H
    671.2 3839.9
    L  366.4% H
    245.4 3839.9
    Marico
    		108,200.7 833.4
    L  0.4% H
    825.2 837.2
    L  3.3% H
    811.8 848.8
    L  9.2% H
    740.4 848.8
    L  8.1% H
    723.6 848.8
    L  12.9% H
    680.3 848.8
    L  53.9% H
    486.3 848.8
    L  77.8% H
    455.7 848.8
    L  227.7% H
    234 848.8
    Maruti Suzuki
    		411,961.7 13,103
    L  -0.5% H
    12986 13285
    L  -2.4% H
    12986 13870
    L  -4.4% H
    12828 13976
    L  -14.5% H
    12201 15434
    L  3.9% H
    12016 17370
    L  41.0% H
    8960.6 17370
    L  92.2% H
    6536.6 17370
    L  240.0% H
    3805.1 17370
    Nestle
    		283,250.1 1,468.9
    L  0.0% H
    1463.5 1486
    L  -0.6% H
    1463.5 1498.1
    L  17.6% H
    1222.1 1498.1
    L  12.5% H
    1159.4 1498.1
    L  23.2% H
    1084.7 1498.1
    L  34.8% H
    1055 1498.1
    L  75.7% H
    800 1498.1
    L  414.5% H
    282.8 1498.1
    NTPC
    		378,606.3 390.5
    L  -0.6% H
    385.8 394.1
    L  -2.1% H
    385.8 405.1
    L  2.7% H
    374.4 414.4
    L  6.0% H
    352 414.4
    L  12.0% H
    315.6 414.4
    L  123.2% H
    171.9 448.5
    L  244.6% H
    107.8 448.5
    L  231.2% H
    73.2 448.5
    ONGC
    		373,823.0 297.2
    L  0.9% H
    294.1 300.2
    L  2.5% H
    277.7 300.2
    L  3.7% H
    277.7 307.5
    L  7.5% H
    258.4 307.5
    L  21.8% H
    228.6 307.5
    L  79.5% H
    150.1 345
    L  158.2% H
    108.5 345
    L  116.1% H
    50 345
    Power Grid Corp
    		280,413.2 301.5
    L  -1.6% H
    295.7 305.4
    L  -5.6% H
    295.7 321.5
    L  -0.4% H
    295.7 325.0
    L  2.6% H
    283.5 325.0
    L  -2.4% H
    250 325.0
    L  66.3% H
    172.5 366.3
    L  137.2% H
    125.4 366.3
    L  272.5% H
    68.7 366.3
    Shriram Finance
    		216,589.8 920.6
    L  -1.1% H
    915 938.4
    L  -4.6% H
    915 1023.8
    L  -10.4% H
    915 1062.7
    L  -15.0% H
    863.5 1108
    L  42.5% H
    566.5 1108
    L  241.0% H
    261.2 1108
    L  242.5% H
    200.4 1108
    L  321.9% H
    85.7 1108
    SBI
    		895,462.2 970.1
    L  -0.5% H
    961.2 981.2
    L  -8.5% H
    961.2 1108
    L  -9.1% H
    961.2 1121.0
    L  -18.6% H
    961.2 1234.7
    L  21.0% H
    779.1 1234.7
    L  67.8% H
    543.2 1234.7
    L  163.8% H
    359.6 1234.7
    L  414.6% H
    149.5 1234.7
    Sun Pharmaceutical
    		437,830.7 1,824.8
    L  -1.1% H
    1820 1860
    L  0.2% H
    1818.4 1885.8
    L  10.3% H
    1613.6 1885.8
    L  6.4% H
    1613.6 1885.8
    L  8.2% H
    1548 1885.8
    L  90.9% H
    922.5 1960.4
    L  159.6% H
    652.7 1960.4
    L  127.1% H
    312 1960.4
    TCS
    		822,318.9 2,272.8
    L  -1.2% H
    2269 2309.2
    L  -6.4% H
    2269 2471
    L  -10.0% H
    2269 2614
    L  -17.4% H
    2269 2760
    L  -37.2% H
    2269 3623
    L  -30.6% H
    2269 4592.3
    L  -26.4% H
    2269 4592.3
    L  77.1% H
    1026.0 4592.3
    Tata Consumer
    		122,210.9 1,235
    L  -1.4% H
    1233 1277.9
    L  7.1% H
    1135.6 1282.7
    L  12.9% H
    1073.8 1282.7
    L  7.5% H
    1007.2 1282.7
    L  7.8% H
    1007.2 1282.7
    L  58.5% H
    747.2 1282.7
    L  95.4% H
    630.2 1282.7
    L  951.2% H
    112.9 1282.7
    Tata Motors PV
    		124,042.8 336.9
    L   H
    334 342.4
    L  -1.0% H
    334 361.5
    L  -1.7% H
    332 368.0
    L  -12.2% H
    294.3 394.1
    L  -53.3% H
    294.3 744
    L  -34.7% H
    294.3 1179
    L  3.3% H
    268.5 1179
    L  -13.0% H
    63.5 1179
    Tata Power Company
    		129,235.5 404.5
    L  -3.3% H
    390.8 413.8
    L  -8.6% H
    390.8 446.3
    L  1.3% H
    390.3 464.9
    L  6.3% H
    356 464.9
    L  3.3% H
    342.5 464.9
    L  95.3% H
    201.8 494.9
    L  279.4% H
    101 494.9
    L  470.9% H
    27 494.9
    Tata Steel
    		274,163.3 219.6
    L  3.6% H
    213.1 220.9
    L  3.9% H
    211.5 220.9
    L  6.3% H
    201.5 220.9
    L  5.5% H
    181.3 220.9
    L  44.8% H
    149.0 220.9
    L  105.7% H
    104.1 220.9
    L  86.2% H
    82.7 220.9
    L  564.3% H
    25.1 220.9
    Tech Mahindra
    		134,743.7 1,375
    L  -1.3% H
    1371.6 1399.9
    L  -5.3% H
    1371.6 1480.6
    L  -4.5% H
    1347.4 1531.3
    L  -10.5% H
    1304.1 1548
    L  -12.6% H
    1304.1 1854
    L  31.4% H
    1039 1854
    L  42.9% H
    941.4 1854
    L  185.7% H
    356.7 1854
    Titan Company
    		363,166.7 4,090.7
    L  0.9% H
    3985.1 4110
    L  -6.5% H
    3985.1 4605
    L  -9.2% H
    3985.1 4605
    L  -4.3% H
    3825 4605
    L  14.8% H
    3303.1 4605
    L  47.5% H
    2670 4605
    L  181.2% H
    1433 4605
    L  993.8% H
    296.2 4605
    UltraTech Cement
    		341,032.2 11,573
    L  0.5% H
    11431 11652
    L  -3.3% H
    11431 12275
    L  -0.1% H
    11282 12282
    L  -11.2% H
    10325 13095
    L  -1.4% H
    10325 13110
    L  50.2% H
    7585.1 13110
    L  81.1% H
    5157.1 13110
    L  258.6% H
    2910 13110
    Wipro
    		197,083.8 187.8
    L  -0.9% H
    187.3 191.3
    L  -6% H
    187.3 201.1
    L  -8.3% H
    187.3 213.0
    L  -14.3% H
    186.5 219.4
    L  -27.0% H
    186.5 273.1
    L  -2.0% H
    186.5 324.6
    L  -26.0% H
    176 369.9
    L  84.7% H
    76.5 369.9
    Hindustan Unilever
    		532,722.8 2,267.3
    L  0.2% H
    2250 2295.8
    L  -2.6% H
    2250 2339.4
    L  5.2% H
    2113.5 2408
    L  -5.9% H
    2022.5 2408
    L  -4.8% H
    2022.5 2750
    L  -13.6% H
    2022.5 3035
    L  -2.6% H
    1901.6 3035
    L  165.8% H
    782.0 3035
    Reliance Industries
    		1,838,801.4 1,358.8
    L  -0.4% H
    1352.4 1372.4
    L  -7.2% H
    1352.4 1473.3
    L  0.6% H
    1310 1473.4
    L  -6.2% H
    1290 1473.4
    L  -5.4% H
    1290 1611.8
    L  9.4% H
    1110.2 1611.8
    L  42.0% H
    953 1611.8
    L  452.6% H
    229.2 1611.8
    Shree Cements
    		90,183.7 24,995
    L  0.5% H
    24705 25285
    L  0.6% H
    24660 25990
    L  2.7% H
    23600 25990
    L  -5.1% H
    22550 27150
    L  -17.1% H
    22550 32490
    L  1.0% H
    22550 32490
    L  -6.9% H
    17865.2 32490
    L  85.6% H
    12600 32490
    Pidilite Industries
    		147,129.6 1,445.6
    L  -0.5% H
    1438.3 1472
    L  6.0% H
    1373 1515
    L  6.5% H
    1314.3 1515
    L  -3.5% H
    1259 1525
    L  -6.0% H
    1259 1575.0
    L  11.7% H
    1146.3 1707.5
    L  53.8% H
    908.2 1707.5
    L  377.9% H
    283.9 1707.5
    Havells
    		75,182.8 1,199.2
    L  0.7% H
    1183.2 1204
    L  -3.3% H
    1183.2 1276.7
    L  -6.4% H
    1183.2 1410.7
    L  -14.4% H
    1142.5 1442.3
    L  -24.3% H
    1142.5 1623.7
    L  -8.2% H
    1142.5 2106
    L  19.0% H
    958 2106
    L  250.4% H
    302.8 2106
    Bajaj Finserv
    		276,719.1 1,728.9
    L  -0.9% H
    1726 1758
    L  -3.7% H
    1726 1849.6
    L  -4.4% H
    1718.7 1860
    L  -15.1% H
    1597 2074.9
    L  -15.7% H
    1597 2195
    L  21.5% H
    1397.1 2195
    L  55.9% H
    1072.7 2195
    L  813.3% H
    172.6 2195
    Bajaj Holdings
    		111,571.7 10,025
    L  -0.7% H
    9958 10195
    L  -4.2% H
    9958 10840
    L  0.3% H
    9795 10840
    L  -9.2% H
    8588 11632
    L  -17.1% H
    8588 14763
    L  45.5% H
    6279.1 14763
    L  182.5% H
    3435 14763
    L  563.3% H
    1460.2 14763
    Bajaj Finance
    		557,938.9 896.2
    L  -0.9% H
    890.1 907.4
    L  -6.5% H
    890.1 992.3
    L  -3.1% H
    881.1 992.3
    L  -10.3% H
    787.9 1046
    L  -0.6% H
    787.9 1102.5
    L  33.5% H
    618.8 1102.5
    L  67.2% H
    522 1102.5
    L  2236.8% H
    36.1 1102.5
    Apollo Hospitals
    		115,092.5 8,004.5
    L  -0.2% H
    7981 8112
    L  3.0% H
    7742.5 8144
    L  6.6% H
    7403.5 8144
    L  6.2% H
    7080 8144
    L  15.6% H
    6696.5 8144
    L  73.8% H
    4410.3 8144
    L  150.4% H
    3095.4 8144
    L  505.2% H
    910.1 8144
    HDFC Life Insurance
    		130,073.4 602.8
    L  0.2% H
    598.9 608.5
    L  1.5% H
    594.6 629.3
    L  -0.2% H
    578.4 650.8
    L  -14.2% H
    555.1 745.8
    L  -17.9% H
    555.1 820.8
    L  7.5% H
    511.4 820.8
    L  -9.9% H
    457.8 820.8
    L  107.9% H
    307 820.8
    Avenue Supermarts
    		282,693.4 4,334.7
    L  0.1% H
    4325 4388.9
    L  -0.6% H
    4325 4448
    L  -1.5% H
    4284.2 4644
    L  9.4% H
    3630 4644
    L  7.7% H
    3529 4949.5
    L  17.9% H
    3340 5484.9
    L  51.8% H
    2830 5900
    L  1349.7% H
    558.3 5900
    InterGlobe Aviation
    		164,553.1 4,255.8
    L  1.3% H
    4146.3 4283.6
    L  0.4% H
    4146.3 4565.6
    L  -6.6% H
    4146.3 4748.3
    L  -14.6% H
    3895.2 5008.2
    L  -22.3% H
    3895.2 6232.5
    L  90.5% H
    2222.4 6232.5
    L  153.2% H
    1511.8 6232.5
    L  307.3% H
    691 6232.5
    Info Edge
    		60,163.7 927.9
    L  -0.3% H
    920.2 940.9
    L  -3.8% H
    920.2 996
    L  -6.4% H
    920.2 1080.9
    L  -19.3% H
    920.2 1179.9
    L  -37.1% H
    920.2 1550
    L  19.5% H
    740.6 1825.8
    L  6.5% H
    661.6 1825.8
    L  521.7% H
    146.2 1825.8
    SBI Life Insurance
    		184,318.2 1,837.5
    L  0.2% H
    1818.2 1851.4
    L  0.9% H
    1818.2 1895
    L  -4.5% H
    1759 1990.9
    L  -9.1% H
    1728.1 2132
    L  4.9% H
    1720 2132
    L  54.8% H
    1142.6 2132
    L  88.9% H
    956.8 2132
    L  162.5% H
    485 2132
    Infosys
    		455,491.0 1,123.1
    L  -1.5% H
    1121 1142.6
    L  -4.7% H
    1121 1191.5
    L  -13.1% H
    1121 1331
    L  -19.0% H
    1121 1431
    L  -31.0% H
    1121 1728
    L  -9.8% H
    1121 2006.5
    L  -15.4% H
    1121 2006.5
    L  85.6% H
    430 2006.5
    DLF
    		142,120.0 574.2
    L  0.9% H
    567.2 581.2
    L  -3.9% H
    566.3 620
    L  0.8% H
    546 620
    L  -11.9% H
    489.4 645.4
    L  -15.6% H
    489.4 886.8
    L  31.7% H
    440.3 967.6
    L  116.4% H
    250 967.6
    L  349.4% H
    101 967.6
    ICICI Lombard
    		89,979.6 1,804.2
    L  1.2% H
    1763.6 1818
    L  1.5% H
    1763.6 1862.8
    L  1.0% H
    1736.3 1908.9
    L  -6.0% H
    1629.5 1983.1
    L  -1.8% H
    1629.5 2068.7
    L  61.3% H
    1066.3 2301.9
    L  21.8% H
    1049.1 2301.9
    L  173.0% H
    638.7 2301.9
    L&T
    		550,841.2 3,915.8
    L  1.5% H
    3848 3953
    L  -3.4% H
    3847 4065.8
    L  -1.1% H
    3815.6 4149
    L  -6.5% H
    3288.1 4440
    L  9.2% H
    3288.1 4440
    L  76.3% H
    2168.5 4440
    L  182.7% H
    1368.2 4440
    L  346.3% H
    661 4440
    Adani Enterprises
    		325,085.2 2,498
    L  3.9% H
    2401.1 2530
    L  1.5% H
    2400.1 2549.9
    L  19.7% H
    2000.2 2549.9
    L  12.9% H
    1753 2549.9
    L  6.2% H
    1753 2612.8
    L  31.1% H
    1753 3629.7
    L  100.4% H
    986.4 4062.1
    L  3303.7% H
    56.6 4062.1
    Cholamandalam
    		132,652.2 1,574.6
    L  0.9% H
    1550.2 1597.5
    L  -5% H
    1550.2 1734.8
    L  -0.4% H
    1472.3 1734.8
    L  -9.1% H
    1299.4 1774.6
    L  -0.3% H
    1299.4 1831.5
    L  56.7% H
    997.3 1831.5
    L  200.5% H
    469.3 1831.5
    L  780.8% H
    117.4 1831.5
    AU SF Bank
    		74,466.3 994.8
    L  -0.5% H
    988.7 1010.6
    L  -1.2% H
    988.7 1052.3
    L  1.3% H
    948.1 1079.6
    L  -0.6% H
    831.7 1079.6
    L  41.4% H
    680.7 1079.6
    L  39.5% H
    478.4 1079.6
    L  108.4% H
    462.5 1079.6
    L  279.0% H
    183 1079.6
    SRF
    		79,892.4 2,695.2
    L  -1.0% H
    2688.8 2756.3
    L  6.8% H
    2582.2 2832.1
    L  9.0% H
    2371.5 2832.1
    L  -5.2% H
    2355 2883.1
    L  -10.6% H
    2355 3325
    L  5.6% H
    2040 3325
    L  114.6% H
    1243.7 3325
    L  871.5% H
    233.1 3325
    Ltm
    		121,211.3 4,086.4
    L  -1.4% H
    4071.6 4171
    L  -4.9% H
    4071.6 4404
    L  -9.3% H
    4071.6 4784
    L  -21.6% H
    4000 5234.5
    L  -17.3% H
    4000 6429.5
    L  -12.8% H
    3802 6768.0
    L  11.6% H
    3525 7588.8
    L  475.5% H
    598 7588.8
    Trent
    		145,198.9 4,084.5
    L  0.8% H
    4021 4127
    L  -1.2% H
    4021 4355
    L  4.3% H
    3813 4498
    L  -4.7% H
    3275.5 4498
    L  -24.9% H
    3275.5 6261
    L  174.8% H
    1471.6 8345
    L  430.4% H
    758.3 8345
    L  2242.2% H
    158 8345
    Bharat Electronics
    		313,041.3 428.3
    L  2.8% H
    415.8 432
    L  -1.2% H
    415.5 443.8
    L  -3.2% H
    415.5 464.4
    L  -3.5% H
    399.4 473.5
    L  32.7% H
    322.8 473.5
    L  299.1% H
    105.7 473.5
    L  774.9% H
    46.8 473.5
    L  1240.0% H
    18.7 473.5
    Bank of Baroda
    		135,308.7 261.7
    L  0.7% H
    258.1 264.3
    L  -0.7% H
    258.1 271.9
    L  -5.3% H
    258.1 286.3
    L  -9.7% H
    241 325.5
    L  15.3% H
    226.4 325.5
    L  46.4% H
    177.3 325.5
    L  238.0% H
    72.5 325.5
    L  66.0% H
    36 325.5
    Indian Hotels Company
    		90,729.6 637.4
    L  0.5% H
    622.5 644.9
    L  -1.6% H
    622.5 678.5
    L  -0.6% H
    618 678.5
    L  -10.5% H
    565 707
    L  -17.1% H
    565 812.0
    L  78.2% H
    350.5 894.9
    L  448.5% H
    112.1 894.9
    L  498.8% H
    62.1 894.9
    Eternal
    		229,504.6 237.8
    L  -0.9% H
    236.4 241.8
    L  -4.3% H
    236.4 260.5
    L  -1% H
    234.5 265.4
    L  -20.2% H
    212.6 300
    L  -0.7% H
    212.6 368.5
    L  279.9% H
    61.8 368.5
    L  212.9% H
    40.6 368.5
    L  212.9% H
    40.6 368.5
    Max Healthcare
    		99,864.5 1,026.1
    L  0.8% H
    1003.6 1032.8
    L  2.6% H
    1003.6 1046
    L  7.6% H
    933.1 1046
    L  -3.5% H
    903 1112.6
    L  -11.5% H
    903 1314.3
    L  105.3% H
    495.6 1314.3
    L  359.1% H
    214.5 1314.3
    L  1393.6% H
    97.2 1314.3
    United Spirits
    		91,384.4 1,256.4
    L  0.7% H
    1236 1263
    L  -4.5% H
    1236 1328.8
    L  -0.9% H
    1227.3 1414.4
    L  -11.4% H
    1210.8 1431.3
    L  -19.7% H
    1210.8 1645
    L  57.9% H
    781 1700
    L  124.6% H
    557.9 1700
    L  134.6% H
    354.7 1700
    Tube Investments
    		56,923.9 2,941
    L  -0.4% H
    2918.5 3070.7
    L  0.3% H
    2872.8 3070.7
    L  7.2% H
    2648.6 3153
    L  17.1% H
    2361 3153
    L  -0.7% H
    2164.9 3419.9
    L  7.0% H
    2164.9 4810.8
    L  141.0% H
    1081.1 4810.8
    L  554.9% H
    212 4810.8
    Varun Beverages
    		165,445.0 489.2
    L  0.2% H
    484.7 498.8
    L  -4.4% H
    484.7 516.6
    L  13.3% H
    417.2 534.7
    L  7.3% H
    381 534.7
    L  -4.8% H
    381 534.7
    L  57.2% H
    302 681.1
    L  461.5% H
    86.2 681.1
    L  1754.9% H
    20.2 681.1
    Power Finance
    		147,184.5 446
    L  1.2% H
    437.1 453.9
    L  -2.4% H
    437.1 467.4
    L  2.6% H
    420.1 486.5
    L  8.6% H
    363.2 486.5
    L  7.7% H
    329.9 486.5
    L  238.6% H
    130.4 580
    L  383.7% H
    77.7 580
    L  576.8% H
    54 580
    Persistent Systems
    		75,775.8 4,845
    L  -0.7% H
    4815.8 4914
    L  0.6% H
    4815.8 5173.3
    L  -10.7% H
    4734 5605.4
    L  -11.1% H
    4449.1 5735
    L  -17.6% H
    4449.1 6599
    L  108.3% H
    2308.5 6788.9
    L  338.0% H
    1092.0 6788.9
    L  1215.4% H
    210.0 6788.9
    Hindustan Aeronautics
    		308,873.7 4,618.5
    L  1.0% H
    4536.7 4692
    L  0.2% H
    4536.7 4836.3
    L  12.3% H
    4013.3 4836.3
    L  11.1% H
    3479.1 4836.3
    L  4.0% H
    3479.1 5165
    L  210.6% H
    1485.3 5674.8
    L  816.7% H
    489.6 5674.8
    L  660.2% H
    235 5674.8
    TVS Motor Company
    		167,572.7 3,527.2
    L  -1.0% H
    3483 3647.5
    L  -0.2% H
    3483 3730
    L  -8.1% H
    3367.8 3828
    L  -9.1% H
    3282.3 3970
    L  27.8% H
    2655.1 3970
    L  185.0% H
    1220 3970
    L  474.3% H
    495 3970
    L  1089.6% H
    240.1 3970
    YES Bank
    		69,393.4 22.1
    L  0.2% H
    21.9 22.6
    L  8.0% H
    20.8 23.2
    L  15.9% H
    18.5 23.2
    L  4.8% H
    17.2 23.2
    L  8.3% H
    17.2 24.3
    L  38.6% H
    15.5 32.9
    L  66.2% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Canara Bank
    		117,247.2 129.3
    L  -0.6% H
    127.9 131.2
    L  -3.8% H
    127.4 139.4
    L  -7.8% H
    127.4 146.9
    L  -10.7% H
    121.8 162.9
    L  28.2% H
    100.8 162.9
    L  117.6% H
    58.3 162.9
    L  324.6% H
    28.3 162.9
    L  252.8% H
    14.7 162.9
    Cummins
    		144,476.6 5,212
    L  1.0% H
    5147.5 5270
    L  -0.9% H
    5147.5 5470.5
    L  1.4% H
    4951 5470.5
    L  17.7% H
    4378.2 5470.5
    L  82.1% H
    2850 5470.5
    L  218.2% H
    1556 5470.5
    L  525.7% H
    747 5470.5
    L  502.5% H
    280 5470.5
    HDFC AMC
    		113,642.6 2,652.3
    L  0.7% H
    2630 2689.2
    L  -5.5% H
    2623.4 2872.4
    L  1.3% H
    2525.2 2872.4
    L  -6.5% H
    2205.6 2901.5
    L  17.1% H
    2205.6 2967.3
    L  191.1% H
    870 2967.3
    L  88.5% H
    794.8 2967.3
    L  382.2% H
    625 2967.3
    Punjab National Bank
    		118,113.0 102.8
    L  0.0% H
    101.4 103.9
    L  -4.8% H
    101.4 111.7
    L  -8.1% H
    101.4 115.6
    L  -15.0% H
    99.8 132.7
    L  7.3% H
    95.4 135.2
    L  111.7% H
    48.3 142.9
    L  177.0% H
    28.1 142.9
    L  29.5% H
    26.3 231.5
    REC
    		91,254.4 346.6
    L  0.6% H
    342 351.1
    L  -2.8% H
    342 367.3
    L  -0.9% H
    337.8 387.5
    L  -1.2% H
    304.1 387.5
    L  -16.0% H
    304.1 428.7
    L  160.9% H
    127.4 654
    L  231.0% H
    82.2 654
    L  462.9% H
    57.3 654
    PB Fintech
    		75,710.5 1,636.3
    L  2.1% H
    1593.7 1665.4
    L  -2.6% H
    1593.7 1735
    L  8.4% H
    1450 1735
    L  5.3% H
    1364 1735
    L  -3.6% H
    1364 1978
    L  169.8% H
    588.1 2246.9
    L  67.0% H
    356.2 2246.9
    L  67.0% H
    356.2 2246.9
    Jio Financial
    		152,829.7 231.5
    L  0.4% H
    229.2 234
    L  -6.8% H
    229.2 254.2
    L  -4.8% H
    229.2 257
    L  -13.5% H
    223.3 267.3
    L  -12.0% H
    223.3 338.6
    L  -11.6% H
    198.7 394.7
    L  -11.6% H
    198.7 394.7
    L  -11.6% H
    198.7 394.7
    Samvardhana Motherson
    		133,323.7 126.3
    L  1.7% H
    123.8 127.5
    L  5.1% H
    121.5 132.8
    L  3.4% H
    117.2 133.0
    L  -4.8% H
    102.8 136.2
    L  30.6% H
    89.7 136.2
    L  141.9% H
    51.2 144.7
    L  20.5% H
    41.2 144.7
    L  139.3% H
    21.6 144.7
    Suzlon Energy
    		72,828.5 53.1
    L  3.1% H
    51.3 53.7
    L  -3.2% H
    51.3 55.9
    L  17.2% H
    43.9 58.1
    L  13.4% H
    38.2 58.1
    L  -6.8% H
    38.2 74.3
    L  543.6% H
    8.2 86.0
    L  831.6% H
    5.4 86.0
    L  260% H
    1.7 86.0
    Adani Power
    		412,441.8 213.9
    L  2.0% H
    208.9 218.0
    L  -7% H
    208.0 233.5
    L  21.7% H
    170.4 234.4
    L  42.8% H
    130.7 234.4
    L  95.7% H
    105.4 234.4
    L  344.0% H
    42.8 234.4
    L  997.3% H
    14.1 234.4
    L  3435.0% H
    3.0 234.4
    Dixon Technologies
    		67,636.0 11,124
    L  9.7% H
    10158 11232
    L  -1.2% H
    10100 11405
    L  4.2% H
    10100 11674
    L  -4.3% H
    9600 11839
    L  -30.8% H
    9600 18471
    L  287.9% H
    2858.1 19148.9
    L  181.2% H
    2553 19148.9
    L  3049.5% H
    312 19148.9
    Indus Towers
    		109,008.9 413.2
    L  3.1% H
    399.7 416.7
    L  2.6% H
    396.5 416.7
    L  -5.6% H
    390.8 440.5
    L  -12.8% H
    390.8 481.5
    L  4.0% H
    312.6 481.5
    L  178.9% H
    141.6 481.5
    L  64.2% H
    135.2 481.5
    L  11.0% H
    120.1 482.8
    Coforge
    		55,729.5 1,297.1
    L  -1.8% H
    1291.4 1328
    L  11.0% H
    1246.9 1387.8
    L  6.0% H
    1136.3 1387.8
    L  -8.8% H
    1008.1 1432.9
    L  -22.0% H
    1008.1 1994
    L  58.7% H
    812 2005.4
    L  91.2% H
    642.0 2005.4
    L  1267.8% H
    73.3 2005.4
    IDFC First Bank
    		58,794.8 68.3
    L  0.9% H
    67.5 69.5
    L  -0.7% H
    67.5 71.5
    L  3.2% H
    63.2 71.5
    L  -16.9% H
    58.1 86.2
    L  -1.1% H
    58.1 87
    L  4.2% H
    52.5 100.7
    L  23.7% H
    29.0 100.7
    L  47.4% H
    17.7 100.7
    Tata Motors CV
    		141,404 384.3
    L  -0.7% H
    378.2 392.9
    L  -5.5% H
    378.2 437.8
    L  -13.6% H
    378.2 449.9
    L  -22.9% H
    375.8 509
    L  47.4% H
    306.3 509
    L  47.4% H
    306.3 509
    L  47.4% H
    306.3 509
    L  47.4% H
    306.3 509
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.21% at 24851.80.
    BSE 100 is currently trading up 0.21% on an intraday basis. In the past week the index fell -2.44%. index has been down -8.11% in the past quarter and fell -4.33% in the past year. You can view this in the overview section.