Companies in the BSE 100, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.
| Stock Name | Current Price | 1 Day(%) | 1 Week(%) | 1 Month(%) | 3 Months(%) | 6 Month(%) | 1 Year(%) |
|---|---|---|---|---|---|---|---|
| ABB India Limited | 1478.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ACC Limited | 1625.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ADANIPORTS | 346.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ambuja Cements Limited | 240.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ashok Leyland Limited | 91.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Asian Paints Limited | 1134.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aurobindo Pharma Limited | 535.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Axis Bank Limited | 509.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bajaj Auto Limited | 2810.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of Baroda | 179.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of India | 148.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Forge Limited | 1132.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BHEL | 158.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| BPCL | 750.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Airtel Limited | 373.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharti Infratel Limited | 370.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bosch Limited | 23599.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Britannia Industries Limited | 3412.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cadila Healthcare Limited | 445.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Canara Bank | 358.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cipla Limited | 491.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coal India Limited | 268.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| COLPAL | 998.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cummins India Limited | 945.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dabur India Limited | 270.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Divi's Laboratories Limited | 546.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DLF Limited | 194.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| DRREDDY | 2411.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Eicher Motors Limited | 28348.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Exide Industries Limited | 232.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Federal Bank Limited | 112.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GAIL (India) Limited | 401.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GLENMARK | 620.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GMR Infrastructure Limited | 15.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GODREJCP | 1840.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Grasim Industries Limited | 1110.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HCL Technologies Limited | 857.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC Bank Limited | 1630.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hero MotoCorp Limited | 3616.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindalco Industries Limited | 198.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hindustan Zinc Limited | 240.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDIL | 87.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HDFC | 1545.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ICICI Bank Limited | 321.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDBI Bank Limited | 62.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Idea Cellular Limited | 79.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IBULHSGFIN | 1084.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IOC | 426.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IndusInd Bank Limited | 1482.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Infosys Limited | 996.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ITC Limited | 305.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jindal Steel & Power Limited | 124.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Steel Limited | 199.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Kotak Mahindra Bank Limited | 963.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| LIC Housing Finance Limited | 703.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Lupin Limited | 1111.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| M&MFIN | 311.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahindra & Mahindra Limited | 1335.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Marico Limited | 316.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Maruti Suzuki India Limited | 7085.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MOTHERSUMI | 447.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Nestle India Limited | 6600.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NMDC Limited | 116.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NTPC Limited | 156.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ONGC | 175.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PFC | 144.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| POWERGRID | 203.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Punjab National Bank | 150.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Capital Limited | 592.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RCOM | 25.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RELINFRA | 507.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Reliance Power Limited | 43.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RECLTD | 204.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRTRANSFIN | 985.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Siemens Limited | 1380.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| State Bank of India | 288.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SAIL | 59.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SUNPHARMA | 568.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Chemicals Limited | 612.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TCS | 2579.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Global Beverages Limited | 146.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Limited | 480.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Motors Limited (DVR) | 287.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Power Company Limited | 80.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Steel Limited | 511.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tech Mahindra Limited | 430.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Titan Company Limited | 472.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UltraTech Cement Limited | 4160.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Union Bank of India | 161.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Breweries Limited | 785.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| United Spirits Limited | 2059.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| UPL Limited | 837.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| VEDL | 242.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Wipro Limited | 538.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Yes Bank Limited | 1492.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| ZEEL | 518.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HINDPETRO | 567.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Larsen & Toubro(L&T) Limited | 1787.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| HINDUNILVR | 1040.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RELIANCE | 1338.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |