BSE 100

NSE: BSE100 | BSE: 1002
11193.41 -43.79 (-0.39%)
BSE Jul 18, 2018 13:55
Volume: -
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Ltd. 1187.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Ltd. 1294.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 364.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 196.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 116.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Ltd. 1389.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 577.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 530.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 3123.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 117.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 79.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 596.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 66.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 401.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 336.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Ltd. 17666.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 6325.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 352.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 228.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 632.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 263.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1108.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 639.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Ltd. 378.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 1077.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Ltd. 172.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 2054.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 27464.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 264.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 85.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 360.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 553.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 18.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 1330.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Ltd. 943.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 990.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 2195.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 3487.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 212.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Ltd. 269.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 18.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 2012.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 264.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 57.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Ltd. 50.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1198.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Oil Corporation Ltd. 167.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 1898.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 1318.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 268.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 190.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 305.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 1399.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 517.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Ltd. 809.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 479.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 905.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 350.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 9370.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 283.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 10420.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 95.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 154.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 164.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 71.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 179.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 75.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 345.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Communications Ltd. 13.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Infrastructure Ltd. 379.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Ltd. 30.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 92.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1229.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Ltd. 961.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 259.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 71.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 548.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 673.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2000.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 241.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 251.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 139.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 70.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 508.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 642.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 850.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 3926.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 76.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Ltd. 1129.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Ltd. 561.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 554.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vedanta Ltd. 204.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 285.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 382.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 522.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 285.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 1293.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 1644.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 1085.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (10728.58) crossed above 200 Day SMA (10600.63) on 05 April, 2018
  • Stock Price (10579.91) crossed below 150 Day SMA (10719.37) on 16 March, 2018
  • Stock Price (10854.75) crossed below 50 Day SMA (11026.77) on 06 February, 2018
  • Stock Price (9791.97) crossed above 30 Day SMA (9667.15) on 25 May, 2017
  • Stock Price (8537.57) crossed below 100 Day SMA (8783.72) on 11 November, 2016
More triggered alerts