NSE: BSE100 | BSE: 1002

Companies in the BSE 100, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.

BSE   | 15:43 May 26, 2017
9903.68 111.71 (1.14%)
New 52W High today
30D SMA
9667.15
Price above SMA-200
Normalized Technical Score Neutral Momentum


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1478.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1625.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 346.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 240.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 91.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1134.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 535.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 509.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2810.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 179.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 148.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1132.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 158.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 750.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 373.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 370.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 23599.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3412.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 445.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 358.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 491.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 268.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 998.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 945.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 270.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 546.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 194.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2411.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 28348.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 232.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 112.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 401.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 620.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 15.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1840.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1110.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 857.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3616.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 198.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 240.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 87.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1545.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 321.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 62.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 79.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1084.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 426.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1482.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 996.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 305.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 124.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 199.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 963.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 703.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1111.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 311.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1335.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 316.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 7085.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 447.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6600.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 116.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 156.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 175.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 144.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 203.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 150.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 592.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 25.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 507.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 43.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 204.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 985.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1380.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 288.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 59.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 568.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 612.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2579.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 146.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 480.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 287.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 80.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 511.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 430.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 472.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 161.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 785.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2059.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 837.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 242.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 538.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1492.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 518.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 567.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1787.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1040.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 1338.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available