1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24029.64 -229.83 (-0.95%)

Near 52W Low of ₹23249.92

01 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

3.8

BSE 100 PE

19.9

BSE 100 DIV

1.1

BSE 100 EPS

1,209.3

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
268.0100
-2.65 (-0.98%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-229.83 -0.95%
Day Change
2
28
43
21
6
-1717.95 -6.67%
Qtr Change
65
7
6
6
4
12
-763.15 -3.08%
Week Change
26
47
20
4
3
183.38 0.77%
Half Year Change
35
5
3
3
9
45
-1604.14 -6.26%
Month Change
63
20
6
6
5
-1994.36 -7.66%
Year Change
46
11
6
2
3
32
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield

    Custom

    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		375,388.9 1,737.8
    L  -3.4% H
    1716 1786
    L  -2.8% H
    1716 1822
    L  3.9% H
    1681.8 1824
    L  -7.7% H
    1593.1 1891.1
    L  22.2% H
    1292 1891.1
    L  110.6% H
    754.5 1891.1
    L  136.5% H
    395.1 1891.1
    L  576.8% H
    203 1891.1
    Asian Paints
    		230,878.9 2,407
    L  0.2% H
    2377 2420
    L  -1.5% H
    2377 2441.6
    L  -4.8% H
    2377 2553.9
    L  -12.3% H
    2377 2864
    L  3.1% H
    2115 2985.7
    L  -23.9% H
    2115 3423.0
    L  -24.3% H
    2115 3590
    L  107.4% H
    851.1 3590
    Axis Bank
    		378,967.2 1,217.1
    L  -0.7% H
    1215.3 1241.6
    L  -0.4% H
    1190.5 1241.6
    L  -2.9% H
    1175 1280.7
    L  -10.7% H
    1175 1373
    L  5.0% H
    1150.3 1418.3
    L  17.4% H
    933.5 1418.3
    L  58.4% H
    618.3 1418.3
    L  124.8% H
    286 1418.3
    Bajaj Auto
    		280,755.5 10,045
    L  -7.6% H
    9900 10714
    L  -11.0% H
    9900 11270
    L  -17.2% H
    9900 12191
    L  1.9% H
    9771 12470
    L  16.4% H
    8491.5 12470
    L  98.4% H
    4903.1 12774
    L  160.7% H
    3027.1 12774
    L  255.2% H
    1788.7 12774
    Bharat Petroleum
    		130,415.5 300.6
    L  -0.9% H
    297.1 305.1
    L  -2.6% H
    296.5 308.5
    L  -5.9% H
    296 322.0
    L  -3.2% H
    296 330.0
    L  -11.5% H
    266.6 391.7
    L  73.5% H
    165.7 391.7
    L  38.8% H
    144.0 391.7
    L  47.2% H
    119.3 391.7
    Bharti Airtel
    		1,060,949.7 1,741.1
    L  -0.9% H
    1726.3 1765.8
    L  -2.5% H
    1726.3 1787.5
    L  -6.5% H
    1726.3 1893.3
    L  -7.1% H
    1726.3 2031
    L  -6.8% H
    1726.3 2174.5
    L  87.9% H
    895.5 2174.5
    L  157.6% H
    628.8 2174.5
    L  454.5% H
    276.9 2174.5
    Britannia Industries
    		115,086.9 4,778
    L  -1.1% H
    4737 4812.3
    L  -3.2% H
    4737 4933
    L  -7.3% H
    4737 5160.5
    L  -11.1% H
    4737 5689.5
    L  -19.9% H
    4737 6271
    L  5.3% H
    4347.7 6469.9
    L  21.9% H
    3050 6469.9
    L  184.1% H
    1386.4 6469.9
    Cipla
    		108,577.8 1,344
    L  -0.2% H
    1333.4 1359.4
    L  -4.0% H
    1333.4 1405
    L  -4.9% H
    1333.4 1421
    L  -7.7% H
    1333.4 1491.2
    L  -11.2% H
    1165.7 1673
    L  13.3% H
    1132 1702.1
    L  36.3% H
    850 1702.1
    L  131.7% H
    355.3 1702.1
    Coal India
    		259,081.1 420.4
    L  -1.1% H
    416.3 426.4
    L  -1.3% H
    416.3 432.9
    L  0.6% H
    409.7 436.3
    L  -4.2% H
    395.8 445.5
    L  8.2% H
    369.6 491.3
    L  42.4% H
    283.1 543.6
    L  122.8% H
    139.2 543.6
    L  30.4% H
    109.6 543.6
    Divi's Laboratories
    		245,531.9 9,249
    L  -0.5% H
    9078 9318
    L  -3.9% H
    9078 9655
    L  0.3% H
    8923 9740
    L  38.4% H
    6685.5 9740
    L  62.0% H
    5647.5 9740
    L  145.6% H
    3295.3 9740
    L  91.4% H
    2730 9740
    L  616.5% H
    532.7 9740
    Dr. Reddy's Labs
    		100,678.6 1,206.2
    L  -2.2% H
    1194.9 1233.9
    L  0.4% H
    1194.9 1252.8
    L  4.3% H
    1130 1252.8
    L  -10.4% H
    1101 1390.4
    L  -3.1% H
    1101 1414.9
    L  7.9% H
    1020 1421.5
    L  21.7% H
    730.8 1421.5
    L  94.1% H
    374.6 1421.5
    Eicher Motors
    		189,965.7 6,920
    L  -3.2% H
    6840 7146
    L  -6.0% H
    6840 7323
    L  -10.3% H
    6840 7784.5
    L  -4.6% H
    6840 8165
    L  -1.5% H
    6442 8230
    L  100.8% H
    3275 8230
    L  149.6% H
    2159.6 8230
    L  178.7% H
    1245.0 8230
    Federal Bank
    		78,680.6 318.2
    L  0.3% H
    313.8 321.4
    L  -1.2% H
    313.8 327.3
    L  -10.0% H
    313.8 357.0
    L  -3.9% H
    313.8 371.7
    L  64.2% H
    191.8 371.7
    L  116.2% H
    137.3 371.7
    L  282.7% H
    78.6 371.7
    L  341.9% H
    35.7 371.7
    GAIL
    		112,578.9 171.2
    L  0.4% H
    168.6 171.9
    L  -0.9% H
    168.4 174.7
    L  -1.0% H
    168.4 177.3
    L  -1.8% H
    167.3 182.4
    L  -1.9% H
    134.4 186.9
    L  37.6% H
    116.2 246.3
    L  57.4% H
    83 246.3
    L  143.7% H
    43.3 246.3
    Godrej Consumer Products
    		85,957.6 840
    L  -1.2% H
    838 852
    L  -4.6% H
    838 876.8
    L  -7.2% H
    838 893
    L  -22.0% H
    838 1118
    L  -26.9% H
    838 1273.9
    L  -15.3% H
    838 1541.9
    L  -17.7% H
    660.1 1541.9
    L  58.8% H
    424.1 1541.9
    Grasim Industries
    		201,570.4 2,962
    L  -3.3% H
    2944.4 3045
    L  -7.2% H
    2944.4 3186
    L  -10.1% H
    2944.4 3332.6
    L  -6.5% H
    2944.4 3411.1
    L  6.2% H
    2502.5 3411.1
    L  53.1% H
    1820.8 3411.1
    L  77.3% H
    1271.5 3411.1
    L  207.4% H
    383.5 3411.1
    HCL Technologies
    		337,335.7 1,243.1
    L  1.1% H
    1228.9 1256
    L  -1.2% H
    1222 1267.3
    L  -6.6% H
    1195.7 1345
    L  15.3% H
    1115.1 1379.8
    L  -10.5% H
    1030 1780.1
    L  0.7% H
    1030 2012.2
    L  -2.4% H
    877.4 2012.2
    L  210.8% H
    368 2012.2
    HDFC Bank
    		1,111,989.2 721.2
    L  1.8% H
    707.1 721.3
    L  -2.0% H
    706.3 733
    L  2.9% H
    681.9 749.3
    L  -9.4% H
    681.9 843
    L  -25.3% H
    681.9 1020.5
    L  -5.5% H
    681.8 1020.5
    L  -8.9% H
    635.8 1020.5
    L  126.6% H
    289.5 1020.5
    Hero MotoCorp
    		103,433.0 5,168
    L  -1.4% H
    5051 5290
    L  -3.6% H
    5051 5390.5
    L  -2.5% H
    5051 5448.5
    L  6.2% H
    4824 5937
    L  -4.9% H
    4671.5 6388.5
    L  69.0% H
    2924.0 6388.5
    L  81.5% H
    2146.9 6388.5
    L  51.4% H
    1475 6388.5
    Hindalco Industries
    		211,655.0 941.9
    L  0.0% H
    923.5 946.7
    L  -3.6% H
    923.5 972.9
    L  -6.7% H
    923.5 1032.4
    L  -0.8% H
    923.5 1088.0
    L  23.0% H
    754.5 1176
    L  91.2% H
    448.8 1176
    L  94.5% H
    309.0 1176
    L  516.8% H
    84.9 1176
    ICICI Bank
    		940,846.5 1,310.6
    L  -0.8% H
    1308.4 1329.9
    L  -1.2% H
    1291 1337
    L  -8.1% H
    1291 1452
    L  -6.4% H
    1291 1480
    L  -4.5% H
    1187.6 1480
    L  37.7% H
    899 1500
    L  89.3% H
    642.2 1500
    L  471.7% H
    217.4 1500
    Indian Oil
    		185,468.3 131.3
    L  -2.7% H
    131.2 134.1
    L  -3.2% H
    131.0 136.0
    L  -4.1% H
    131.0 139.3
    L  -7.3% H
    131.0 145.2
    L  -12.3% H
    130.2 189.0
    L  44.4% H
    85.5 196.8
    L  54.6% H
    65.2 196.8
    L  35.3% H
    47.4 196.8
    IndusInd Bank
    		69,098.4 886.9
    L  -1.6% H
    880.3 900.8
    L  -2.8% H
    878 913
    L  -9.3% H
    878 1017.9
    L  -6% H
    878 1077.9
    L  19.3% H
    726.3 1077.9
    L  -37.9% H
    606 1694.5
    L  -19.7% H
    606 1694.5
    L  -25.8% H
    235.6 2038
    ITC
    		320,655.9 255.9
    L  -2.6% H
    254.7 262.7
    L  -4.9% H
    254.7 269.3
    L  -3.9% H
    254.7 271.1
    L  -11.7% H
    254.7 292.6
    L  -36.9% H
    254.7 426.4
    L  -42.4% H
    254.7 528.5
    L  8.7% H
    207 528.5
    L  6.0% H
    134.6 528.5
    JSW Steel
    		301,524.5 1,233
    L  -1.6% H
    1214.8 1256.4
    L  -3.5% H
    1214.8 1278.4
    L  -5.6% H
    1214.8 1335
    L  0.8% H
    1212.2 1351
    L  7.6% H
    1073.2 1351
    L  58.2% H
    723 1351
    L  82.9% H
    520.1 1351
    L  613.0% H
    132.5 1351
    Kotak Mahindra Bank
    		416,169.6 418.4
    L  0.3% H
    416.1 435.6
    L  3.6% H
    394.7 435.6
    L  -1.2% H
    394.7 435.6
    L  4.8% H
    368.4 435.6
    L  1.4% H
    345.5 453.2
    L  20.5% H
    308.8 460.4
    L  4.9% H
    308.8 460.4
    L  169.2% H
    138.5 460.4
    Lupin
    		92,884.7 2,031.2
    L  0.1% H
    2004.2 2044.1
    L  -2.9% H
    2004.2 2098.6
    L  -5.8% H
    2004.2 2159.9
    L  -15.4% H
    2004.2 2529.5
    L  2.5% H
    1900 2529.5
    L  73.4% H
    1123 2529.5
    L  110.2% H
    583 2529.5
    L  36.7% H
    504.8 2529.5
    Mahindra & Mahindra
    		355,649.2 2,860
    L  -3.1% H
    2812 2927.4
    L  -5.8% H
    2812 3019.9
    L  -10.3% H
    2812 3210
    L  -9.9% H
    2812 3534.6
    L  -17.4% H
    2812 3839.9
    L  84.0% H
    1450 3839.9
    L  245.5% H
    671.2 3839.9
    L  306.9% H
    245.4 3839.9
    Marico
    		101,591.4 781.4
    L  -0.6% H
    766.3 791
    L  -4.6% H
    766.3 815
    L  -5.8% H
    766.3 833.2
    L  -8.7% H
    766.3 889.1
    L  11.3% H
    697.6 889.1
    L  39.1% H
    486.3 889.1
    L  42.2% H
    455.7 889.1
    L  183.6% H
    234 889.1
    Maruti Suzuki
    		357,978.8 11,386
    L  -4.9% H
    11305 11907
    L  -5.6% H
    11305 12116
    L  -11.4% H
    11305 12927
    L  -20.6% H
    11305 14598
    L  -28.7% H
    11305 17370
    L  7.3% H
    9737.7 17370
    L  59.0% H
    6536.6 17370
    L  107.9% H
    4001.1 17370
    Nestle
    		252,165.7 1,307.7
    L  -0.2% H
    1295 1320.9
    L  -4.0% H
    1295 1356.8
    L  -8.2% H
    1295 1424.1
    L  -9.6% H
    1295 1553
    L  12.1% H
    1154.4 1553
    L  16.2% H
    1055 1553
    L  33.8% H
    800 1553
    L  306.6% H
    282.8 1553
    NTPC
    		305,541.9 315.1
    L  -2.4% H
    313.1 321.0
    L  -3.5% H
    313.1 326.6
    L  -4.5% H
    313.1 337.5
    L  -12.0% H
    313.1 360.2
    L  -7.4% H
    313.1 414.4
    L  28.3% H
    227.8 448.5
    L  125.2% H
    119.1 448.5
    L  155.5% H
    73.2 448.5
    ONGC
    		279,747.7 222.4
    L  -1.5% H
    220.6 225.0
    L  -5.7% H
    220.6 235.9
    L  -6.4% H
    220.6 243.2
    L  -5.8% H
    220.6 254.2
    L  -8.5% H
    220.6 307.5
    L  15.9% H
    179.9 345
    L  52.0% H
    119.9 345
    L  30.0% H
    50 345
    Power Grid Corp
    		236,746.9 254.6
    L  -2.3% H
    252.4 259
    L  -5.6% H
    252.4 269.9
    L  -4.6% H
    252.4 274.1
    L  -11.7% H
    252.4 294.1
    L  -9.3% H
    250 325.0
    L  27.4% H
    193.8 366.3
    L  76.9% H
    135.2 366.3
    L  156.3% H
    68.7 366.3
    Shriram Finance
    		222,362.8 945
    L  -3.8% H
    936 975
    L  -4.9% H
    936 991.3
    L  -9.7% H
    936 1068.9
    L  -11.4% H
    936 1153.7
    L  45.7% H
    636 1153.7
    L  146.2% H
    352.2 1153.7
    L  265.0% H
    200.4 1153.7
    L  317.1% H
    85.7 1153.7
    SBI
    		880,693.2 954.1
    L  -0.6% H
    945.8 965.4
    L  -2.9% H
    945.8 982.5
    L  -6.5% H
    945.8 1036
    L  -9.3% H
    945.8 1124.5
    L  10.4% H
    857.3 1234.7
    L  59.4% H
    543.2 1234.7
    L  111.2% H
    425 1234.7
    L  279.7% H
    149.5 1234.7
    Sun Pharmaceutical
    		432,120.2 1,801
    L  -0.9% H
    1792.6 1828.7
    L  -2.8% H
    1792.6 1865
    L  -6.8% H
    1792.6 1936.8
    L  -3.7% H
    1792.6 2046.9
    L  10.1% H
    1583.7 2046.9
    L  55.4% H
    1068.4 2046.9
    L  117.9% H
    733.7 2046.9
    L  142.5% H
    312 2046.9
    TCS
    		750,753.2 2,075
    L  1.2% H
    2045.1 2093.9
    L  -0.3% H
    2032.4 2101
    L  -11.6% H
    2032.4 2363.9
    L  0.3% H
    2016 2495
    L  -28.8% H
    1976.8 3350
    L  -41.2% H
    1976.8 4592.3
    L  -44.4% H
    1976.8 4592.3
    L  70.7% H
    1026.0 4592.3
    Tata Consumer
    		94,713.8 957
    L  0.8% H
    945 964.8
    L  -2.7% H
    945 983.6
    L  -5.4% H
    945 1023
    L  -13.6% H
    945 1130
    L  -16.4% H
    945 1282.7
    L  10.5% H
    844.5 1282.7
    L  20.9% H
    642.2 1282.7
    L  594.0% H
    112.9 1282.7
    Tata Motors PV
    		102,902.8 279.4
    L  -1.5% H
    273.4 281.3
    L  -3.8% H
    272.2 291.2
    L  -10.7% H
    272.2 320.2
    L  -19.2% H
    272.2 353.2
    L  -61.1% H
    272.2 739.7
    L  -55.7% H
    272.2 1179
    L  -16.2% H
    272.2 1179
    L  -47.8% H
    63.5 1179
    Tata Power Company
    		111,884.8 350.2
    L  -2.5% H
    346.4 357.2
    L  -4.7% H
    346.4 366.8
    L  -3.8% H
    346.4 377.7
    L  -7.0% H
    346.4 390.4
    L  -10.5% H
    342.5 464.9
    L  33.5% H
    230.8 494.9
    L  113.8% H
    164 494.9
    L  364.4% H
    27 494.9
    Tata Steel
    		222,206.9 178
    L  -3.4% H
    175.8 186.6
    L  -5.3% H
    175.8 189.6
    L  -3.2% H
    175.8 191.8
    L  -5.2% H
    175.8 193.7
    L  6.3% H
    160.1 224.4
    L  38.1% H
    114.6 224.4
    L  37.2% H
    82.7 224.4
    L  375.7% H
    25.1 224.4
    Tech Mahindra
    		150,258.4 1,533
    L  0.6% H
    1512 1554.8
    L  -1.0% H
    1510.5 1559.5
    L  -5.6% H
    1498 1633.2
    L  7.9% H
    1391 1686.6
    L  8.3% H
    1304.1 1854
    L  25.4% H
    1098.2 1854
    L  11.8% H
    943.7 1854
    L  265.1% H
    356.7 1854
    Titan Company
    		400,897.6 4,515.7
    L  -1.6% H
    4491 4621.8
    L  -7.5% H
    4491 4881
    L  -11% H
    4491 5072.5
    L  0.8% H
    4450 5186.7
    L  32.5% H
    3378 5186.7
    L  43.4% H
    2925 5186.7
    L  108.7% H
    1825.1 5186.7
    L  1042.9% H
    296.2 5186.7
    UltraTech Cement
    		315,601.4 10,710
    L  -2.3% H
    10612 10879
    L  -4.0% H
    10612 11155
    L  -6.0% H
    10612 11450
    L  -7.2% H
    10612 12239
    L  -11.5% H
    10325 13110
    L  29.7% H
    8045.1 13110
    L  43.1% H
    5157.1 13110
    L  178.1% H
    2910 13110
    Wipro
    		157,840.1 159.4
    L  0.5% H
    157.3 161.0
    L  -2.9% H
    156.8 164.5
    L  -10.0% H
    156.8 178.8
    L  -8.4% H
    156.8 191.3
    L  -33.9% H
    156.8 273.1
    L  -21.5% H
    156.8 324.6
    L  -49.9% H
    156.8 369.9
    L  77.4% H
    76.5 369.9
    Hindustan Unilever
    		431,385.0 1,836
    L  -2.3% H
    1826.9 1873.6
    L  -5.5% H
    1826.9 1933.2
    L  -7.0% H
    1826.9 1990.8
    L  -17.0% H
    1826.9 2239.3
    L  -27.6% H
    1826.9 2667.2
    L  -25.5% H
    1826.9 3035
    L  -32.1% H
    1826.9 3035
    L  111.6% H
    782.0 3035
    Reliance Industries
    		1,580,194.5 1,167.7
    L  -1.6% H
    1160.8 1183.9
    L  -4.8% H
    1160.8 1219.7
    L  -11.1% H
    1160.8 1333
    L  -10.4% H
    1160.8 1345.9
    L  -14.7% H
    1160.8 1611.8
    L  -0.4% H
    1110.2 1611.8
    L  -7.5% H
    1090 1611.8
    L  335.1% H
    230.3 1611.8
    Shree Cements
    		79,016.7 21,900
    L  -2.0% H
    21355 22275
    L  -2.8% H
    21355 22400
    L  -7.5% H
    21355 24140
    L  -16.5% H
    21355 27550
    L  -25.2% H
    21355 30285
    L  -14.0% H
    21355 32490
    L  -24.7% H
    17865.2 32490
    L  28.5% H
    13010 32490
    Pidilite Industries
    		149,114.3 1,464
    L  -0.1% H
    1456.8 1486.9
    L  -3.5% H
    1456.8 1508
    L  -10.6% H
    1456.8 1638.3
    L  -8.8% H
    1456.8 1707.5
    L  -0.8% H
    1259 1707.5
    L  20.0% H
    1146.3 1707.5
    L  21.1% H
    994.3 1707.5
    L  329.6% H
    283.9 1707.5
    Havells
    		65,201.9 1,040
    L  2.4% H
    1019.7 1041.8
    L  -5.2% H
    1015.1 1099.9
    L  -12.8% H
    1015.1 1205.3
    L  -12.4% H
    1015.1 1315
    L  -30.0% H
    1015.1 1520
    L  -25.1% H
    1015.1 2106
    L  -23.5% H
    1015.1 2106
    L  148.7% H
    302.8 2106
    Bajaj Finserv
    		277,311.3 1,732.6
    L  0.1% H
    1703.4 1734.9
    L  -2.2% H
    1702.1 1769
    L  -12.9% H
    1702.1 1998
    L  -6.6% H
    1702.1 2118.5
    L  -13.7% H
    1597 2195
    L  12.5% H
    1419.1 2195
    L  0.9% H
    1072.7 2195
    L  464.4% H
    248 2195
    Bajaj Holdings
    		118,705.6 10,666
    L  -1.1% H
    10415 10775
    L  -2.5% H
    10415 10940
    L  -3.9% H
    10415 11449
    L  -1.8% H
    10132 11644
    L  -11.1% H
    8588 13250
    L  50.0% H
    6627.9 14763
    L  125.1% H
    4294.1 14763
    L  458.5% H
    1460.2 14763
    Bajaj Finance
    		590,407.2 948.3
    L  -1.2% H
    937.3 956.0
    L  -4.9% H
    937.3 992.3
    L  -10.2% H
    937.3 1070
    L  -6.9% H
    937.3 1176.4
    L  -4.0% H
    787.9 1176.4
    L  21.4% H
    618.8 1176.4
    L  26.1% H
    522 1176.4
    L  798.1% H
    76.1 1176.4
    Apollo Hospitals
    		116,947.3 8,133.5
    L  -0.4% H
    7910 8135
    L  -8.5% H
    7910 8906
    L  -6.7% H
    7910 9070.5
    L  -6.5% H
    7910 9070.5
    L  9.3% H
    6696.5 9070.5
    L  58.3% H
    4726 9070.5
    L  82.4% H
    3361.6 9070.5
    L  519.3% H
    910.1 9070.5
    HDFC Life Insurance
    		116,059.7 534.2
    L  2.5% H
    517.4 538.9
    L  0.6% H
    513.4 538.9
    L  0.2% H
    508.7 567.4
    L  -6.5% H
    508.7 588
    L  -30.1% H
    508.7 788.5
    L  -16.2% H
    508.7 820.8
    L  -26.8% H
    457.8 820.8
    L  84.2% H
    307 820.8
    Avenue Supermarts
    		248,701.4 3,813
    L  0.3% H
    3781.4 3880
    L  -0.6% H
    3746.2 3880
    L  0.0% H
    3650 3880
    L  -8.9% H
    3650 4124.9
    L  -14.3% H
    3529 4644
    L  3.7% H
    3340 5484.9
    L  -10.0% H
    3186 5900
    L  1175.3% H
    558.3 5900
    InterGlobe Aviation
    		190,622.8 4,929.9
    L  -1.1% H
    4878 5016.2
    L  -0.2% H
    4845 5021.5
    L  -1.8% H
    4701.5 5064
    L  -9.4% H
    4701.5 5508
    L  -12.1% H
    3895.2 5970
    L  107.0% H
    2367.1 6232.5
    L  149.5% H
    1511.8 6232.5
    L  438.4% H
    691 6232.5
    Info Edge
    		77,810.5 1,200
    L  -1.6% H
    1180.3 1221.2
    L  -4.4% H
    1180.3 1263
    L  -10.7% H
    1180.3 1349.5
    L  16.9% H
    1012.8 1391
    L  -10.4% H
    908.3 1419.9
    L  44.0% H
    794.4 1825.8
    L  -6.7% H
    661.6 1825.8
    L  605.9% H
    159.2 1825.8
    SBI Life Insurance
    		172,746.2 1,721.6
    L  1.5% H
    1674.8 1730.3
    L  -1.2% H
    1674.8 1752.8
    L  0.1% H
    1652.9 1791.4
    L  -3.5% H
    1652.9 1915
    L  -4.4% H
    1652.9 2132
    L  31.9% H
    1264.4 2132
    L  42.4% H
    1003.5 2132
    L  145.9% H
    485 2132
    Infosys
    		420,031.6 1,035
    L  4.1% H
    999.2 1035
    L  3.5% H
    980.4 1035
    L  -9.2% H
    980.4 1146.7
    L  -0.6% H
    980.4 1195
    L  -28.4% H
    980.4 1728
    L  -27.9% H
    980.4 2006.5
    L  -37.8% H
    980.4 2006.5
    L  99.8% H
    430 2006.5
    DLF
    		162,974.5 658.4
    L  -2.3% H
    650.6 671.1
    L  -3.6% H
    650.6 680
    L  -2.3% H
    611.5 689.8
    L  0.0% H
    611.5 692
    L  -8.9% H
    489.4 786.5
    L  24.0% H
    489.4 967.6
    L  57.8% H
    294.7 967.6
    L  350.5% H
    101 967.6
    ICICI Lombard
    		78,089.8 1,563
    L  -1.7% H
    1562.6 1594.7
    L  0.6% H
    1498.2 1594.7
    L  1.7% H
    1423.1 1594.7
    L  -11.2% H
    1423.1 1837.9
    L  -17.9% H
    1423.1 2064.9
    L  19.4% H
    1286 2301.9
    L  -1.2% H
    1049.1 2301.9
    L  136.5% H
    638.7 2301.9
    L&T
    		519,639.7 3,693.4
    L  -1.8% H
    3655.9 3737.3
    L  -4.7% H
    3655.9 3858.2
    L  -7.2% H
    3655.9 4027.7
    L  -9.0% H
    3655.9 4125.3
    L  0.6% H
    3288.1 4440
    L  22.2% H
    2856.2 4440
    L  117.7% H
    1456.4 4440
    L  286.6% H
    661 4440
    Adani Enterprises
    		381,228.9 2,816.8
    L  -3.0% H
    2772 2903.7
    L  -3.4% H
    2772 2972.9
    L  -2.6% H
    2772 3142
    L  -11.4% H
    2772 3245
    L  12.1% H
    1753 3245
    L  20.4% H
    1753 3629.7
    L  99.2% H
    986.4 4062.1
    L  4322.0% H
    56.6 4062.1
    Cholamandalam
    		133,229.9 1,580
    L  -2.5% H
    1563.2 1619.7
    L  -5.0% H
    1563.2 1660.4
    L  -13.5% H
    1563.2 1868.2
    L  -11.7% H
    1563.2 1952.5
    L  -1.6% H
    1299.4 1952.5
    L  29.8% H
    1011.2 1952.5
    L  182.8% H
    469.3 1952.5
    L  582.6% H
    117.4 1952.5
    AU SF Bank
    		74,160.1 987
    L  -2.3% H
    974.2 1009
    L  -3.1% H
    974.2 1016.5
    L  -8.4% H
    974.2 1083.3
    L  -6.6% H
    960 1144.1
    L  36.2% H
    720.7 1144.1
    L  38.3% H
    478.4 1144.1
    L  66.7% H
    462.5 1144.1
    L  276% H
    183 1144.1
    SRF
    		73,697.1 2,486.2
    L  0.6% H
    2431.7 2494.9
    L  -2.1% H
    2417.9 2527.3
    L  -4.3% H
    2417.9 2648
    L  -11.2% H
    2417.9 2970
    L  -14.5% H
    2355 3210
    L  10.5% H
    2082.3 3325
    L  12.1% H
    1973.1 3325
    L  599.3% H
    270.2 3325
    LTM
    		118,856.2 4,007
    L  -0.9% H
    3945.5 4079.4
    L  -1.9% H
    3936 4183.6
    L  -12.7% H
    3936 4656.3
    L  8.9% H
    3705.2 4850
    L  -21.8% H
    3528 6429.5
    L  -23.1% H
    3528 6768.0
    L  -30.3% H
    3528 7588.8
    L  548.4% H
    598 7588.8
    Trent
    		137,573.9 2,580
    L  -1.6% H
    2545.8 2624
    L  -3.4% H
    2545.8 2669.9
    L  -9.6% H
    2545.8 2879.8
    L  -22.2% H
    2545.8 3399.7
    L  -19.9% H
    2183.7 3399.7
    L  86.0% H
    1296.7 5563.3
    L  270.6% H
    647.1 5563.3
    L  1713.1% H
    116.7 5563.3
    Bharat Electronics
    		280,037.6 383.1
    L  -1.3% H
    378.7 386.2
    L  -2.7% H
    378.7 393.5
    L  -5.6% H
    378.7 416
    L  -7.7% H
    378.7 429.9
    L  -5.8% H
    378.7 473.5
    L  177.0% H
    127 473.5
    L  469.7% H
    61.2 473.5
    L  1017.2% H
    18.7 473.5
    Bank of Baroda
    		119,365.4 230.8
    L  0.1% H
    229.5 234.0
    L  -1.9% H
    223.8 235.7
    L  -4.3% H
    223.8 244.2
    L  -11.3% H
    223.8 258.3
    L  -11.1% H
    223.8 325.5
    L  7.9% H
    187.9 325.5
    L  180.0% H
    77.1 325.5
    L  37.9% H
    36 325.5
    Indian Hotels Company
    		102,202.4 718
    L  -1.5% H
    712.3 733.0
    L  -1.2% H
    704.6 736.9
    L  -1.3% H
    704.6 755
    L  -0.4% H
    701.6 757.4
    L  -0.7% H
    565 757.4
    L  74.7% H
    371.6 894.9
    L  290.0% H
    171 894.9
    L  450.4% H
    62.1 894.9
    Eternal
    		302,924.5 313.9
    L  -1.9% H
    309.8 320.4
    L  -6.3% H
    309.8 335.1
    L  -4.1% H
    309.8 344.4
    L  12.2% H
    275.6 344.4
    L  -4.6% H
    212.6 368.5
    L  209.3% H
    100 368.5
    L  127.5% H
    40.6 368.5
    L  313.0% H
    40.6 368.5
    Max Healthcare
    		91,583.6 941.0
    L  1.2% H
    902.1 950
    L  -7.2% H
    902.1 1015.8
    L  -5.3% H
    902.1 1072.6
    L  -16.5% H
    902.1 1167.9
    L  -15.5% H
    902.1 1221.9
    L  65.8% H
    538.7 1314.3
    L  162.3% H
    321.9 1314.3
    L  1269.7% H
    97.2 1314.3
    United Spirits
    		97,108.6 1,335.1
    L  -1.4% H
    1316.5 1346.9
    L  -6.2% H
    1316.5 1420.1
    L  -9.2% H
    1316.5 1489.9
    L  -2.8% H
    1316.5 1563.4
    L  -0.9% H
    1210.8 1563.4
    L  32.5% H
    981.4 1700
    L  54.3% H
    712 1700
    L  170.7% H
    354.7 1700
    Varun Beverages
    		143,857.5 425.3
    L  -1.6% H
    415.4 430.8
    L  -2.2% H
    415.4 436.4
    L  2.5% H
    396.2 438.6
    L  -16.7% H
    396.2 522.4
    L  -4.0% H
    381 555.8
    L  12.4% H
    331.3 681.1
    L  250.4% H
    107.8 681.1
    L  1512.8% H
    20.2 681.1
    Power Finance
    		104,943.2 318
    L  -2.3% H
    313.4 326.5
    L  -5.9% H
    313.4 338.6
    L  -8.2% H
    313.4 359.2
    L  -26.1% H
    313.4 433
    L  -22.7% H
    313.4 486.5
    L  26.2% H
    225.5 580
    L  184.1% H
    77.7 580
    L  230.4% H
    54 580
    Persistent Systems
    		83,939.9 5,367
    L  1.7% H
    5250.5 5396
    L  -0.1% H
    5162 5397
    L  -5.7% H
    5162 5759
    L  17.2% H
    4640.4 5910
    L  8.3% H
    4244.5 6599
    L  85.2% H
    2788.4 6788.9
    L  194.6% H
    1546.0 6788.9
    L  1576.9% H
    210.0 6788.9
    Hindustan Aeronautics
    		307,703.4 4,601
    L  -1.4% H
    4559.3 4699.7
    L  -4.2% H
    4549.3 4793.9
    L  -3.7% H
    4549.3 5097.4
    L  3.8% H
    4305.8 5149.9
    L  -4.2% H
    3479.1 5149.9
    L  138.6% H
    1767.8 5674.8
    L  587.7% H
    590.6 5674.8
    L  657.4% H
    235 5674.8
    TVS Motor Company
    		191,032.5 4,021
    L  -2.1% H
    3930.1 4100
    L  -3.3% H
    3930.1 4174.7
    L  -4.3% H
    3930.1 4221.6
    L  10.9% H
    3549.9 4484.5
    L  16.3% H
    3228 4484.5
    L  164.2% H
    1489.5 4484.5
    L  613.0% H
    513 4484.5
    L  999.1% H
    240.1 4484.5
    YES Bank
    		65,132.3 20.8
    L  -1.0% H
    20.5 21.2
    L  -7.8% H
    20.5 22.4
    L  -6.3% H
    20.5 24.1
    L  -14.4% H
    20.5 24.8
    L  -4.6% H
    17.2 25.8
    L  20.3% H
    15.7 32.9
    L  61.5% H
    12.1 32.9
    L  -91.7% H
    5.7 404
    Canara Bank
    		107,360.2 118.4
    L  -0.9% H
    116.5 120.1
    L  -5.3% H
    116.5 124.7
    L  -6.3% H
    116.5 128.7
    L  -6.5% H
    116.5 133.1
    L  -4.4% H
    116.5 162.9
    L  57.3% H
    68.4 162.9
    L  234.6% H
    34.3 162.9
    L  97.3% H
    14.7 162.9
    Cummins
    		134,719.2 4,860
    L  2.1% H
    4760 4860
    L  -1.7% H
    4741 4940
    L  -4.5% H
    4741 5237
    L  -12.9% H
    4741 5714
    L  26.3% H
    3833 6100
    L  186.5% H
    1659.1 6100
    L  429.4% H
    842 6100
    L  436.7% H
    280 6100
    HDFC AMC
    		99,034.4 2,308.1
    L  1.2% H
    2269.7 2321.1
    L  -2.9% H
    2223.3 2366.2
    L  -8.6% H
    2223.3 2535.4
    L  -16.4% H
    2223.3 2838.4
    L  -16.9% H
    2205.6 2967.3
    L  74.4% H
    1309 2967.3
    L  57.4% H
    794.8 2967.3
    L  319.7% H
    625 2967.3
    Punjab National Bank
    		125,928.2 109.6
    L  -3.1% H
    109.4 113.4
    L  -6.0% H
    109.4 116.6
    L  -6.4% H
    109.4 119.4
    L  2.5% H
    100.5 119.5
    L  -2.7% H
    98.5 135.2
    L  36.6% H
    67.4 142.9
    L  169.9% H
    28.1 142.9
    L  -22.1% H
    26.3 231.5
    REC
    		75,771.0 287.8
    L  -3.8% H
    286.2 298.2
    L  -8.1% H
    286.2 311.6
    L  -9.1% H
    286.2 321.4
    L  -22.2% H
    286.2 378.7
    L  -23.8% H
    286.2 388.3
    L  0.1% H
    259.5 654
    L  145.8% H
    82.2 654
    L  218.9% H
    59.1 654
    PB Fintech
    		45,349.8 980
    L  -7.9% H
    963.9 1058.4
    L  -16.0% H
    963.9 1213.5
    L  -47.1% H
    963.9 1904.9
    L  -41.7% H
    963.9 1904.9
    L  -41.5% H
    963.9 1964.2
    L  28.1% H
    661.3 2246.9
    L   H
    356.2 2246.9
    L   H
    356.2 2246.9
    Jio Financial
    		140,316.8 212.5
    L  -2.0% H
    208.5 216.2
    L  -6.4% H
    208.5 227
    L  -10.3% H
    208.5 240.6
    L  -11.4% H
    208.5 268.2
    L  -29.2% H
    208.5 316.9
    L  -8.1% H
    198.7 394.7
    L  -18.8% H
    198.7 394.7
    L  -18.8% H
    198.7 394.7
    Samvardhana Motherson
    		165,736.4 157.0
    L  -3.8% H
    153.8 162.3
    L  -5.2% H
    153.8 165.5
    L  -3.8% H
    153.8 166.2
    L  6.4% H
    136.7 173.3
    L  48.1% H
    101.0 173.3
    L  145.4% H
    57.9 173.3
    L  57.1% H
    41.2 173.3
    L  150.0% H
    21.6 173.3
    Suzlon Energy
    		53,486.8 38.9
    L  -1.5% H
    38.4 39.6
    L  -4.6% H
    38.4 40.9
    L  -14.4% H
    38.4 46.4
    L  -32.5% H
    38.4 58.1
    L  -29.5% H
    38.2 61.5
    L  50.8% H
    25.8 86.0
    L  498.6% H
    5.9 86.0
    L  162.0% H
    1.7 86.0
    Adani Power
    		378,385.0 196.2
    L  -3.8% H
    193.1 203.4
    L  -3.2% H
    192.5 204.5
    L  -5.5% H
    192.5 216.1
    L  -12.6% H
    192.5 228.9
    L  28.7% H
    128.1 254.2
    L  159.9% H
    57.9 254.2
    L  911.9% H
    18.7 254.2
    L  3840.0% H
    3.0 254.2
    Dixon Technologies
    		77,686.7 12,700
    L  -3.1% H
    12651 13290
    L  -5.2% H
    12651 13766
    L  -13.0% H
    12651 14670
    L  2.6% H
    12325 15000
    L  -22.8% H
    9600 17505
    L  140.1% H
    5028 19148.9
    L  162.1% H
    2553 19148.9
    L  3495.7% H
    312 19148.9
    Indus Towers
    		99,260.9 376.3
    L  0.8% H
    370 384.7
    L  0.4% H
    355.6 384.7
    L  -0.7% H
    355.6 390.9
    L  -2.0% H
    355.6 414.9
    L  6.9% H
    337.8 481.5
    L  96.3% H
    166.7 481.5
    L  19.2% H
    135.2 481.5
    L  3.0% H
    120.1 482.8
    Coforge
    		80,898.8 1,826
    L  4.4% H
    1763.6 1831
    L  2.4% H
    1722 1831
    L  -7.1% H
    1717 1992.9
    L  26.6% H
    1427.8 2021.2
    L  14.1% H
    1008.1 2021.2
    L  78.9% H
    857.5 2021.2
    L  72.9% H
    642.0 2021.2
    L  2079.3% H
    73.3 2021.2
    IDFC First Bank
    		69,318.9 80.4
    L  -1.3% H
    79.5 81.4
    L  -4.1% H
    78.6 83.5
    L  -5.5% H
    78.6 89.6
    L  1.1% H
    77.5 89.6
    L  16.5% H
    58.1 89.6
    L  -15.8% H
    52.5 95.7
    L  69.8% H
    29.0 100.7
    L  0.7% H
    17.7 100.7
    Tata Motors CV
    		153,019.9 415.5
    L  -1.5% H
    404.1 420
    L  -5.9% H
    404.1 441.5
    L  -7.1% H
    404.1 469.2
    L  -5.7% H
    398 487.8
    L  59.4% H
    306.3 509
    L  59.3% H
    306.3 509
    L  59.3% H
    306.3 509
    L  59.3% H
    306.3 509
    CG Power & Industrial
    		138,483.7 879
    L  2.9% H
    859.6 889.9
    L  -0.8% H
    854.2 889.9
    L  0.1% H
    838.6 931
    L  -8.4% H
    814.9 954.9
    L  18.8% H
    525.5 980.9
    L  98.8% H
    359.2 980.9
    L  607.4% H
    114 980.9
    L  1071.2% H
    4.8 980.9
    One97 Communications
    		106,250.3 1,656
    L  -1.3% H
    1629 1690
    L  -1.1% H
    1624.4 1708
    L  2.3% H
    1608.4 1855.5
    L  36.5% H
    1196.3 1855.5
    L  44.2% H
    930.6 1855.5
    L  93.1% H
    310 1855.5
    L  -23.0% H
    310 1955
    L  -23.0% H
    310 1955
    Ashok Leyland
    		88,389.8 150.5
    L  -2.4% H
    148.5 154.9
    L  -5.4% H
    148.5 158.9
    L  -10.4% H
    148.5 173.3
    L  -8.7% H
    147.6 182.7
    L  6.6% H
    134.2 215.4
    L  70.0% H
    78.8 215.4
    L  130.2% H
    46.6 215.4
    L  278.1% H
    16.9 215.4
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.95% at 24029.64.
    BSE 100 is currently trading down -0.95% on an intraday basis. In the past week the index fell -3.08%. index has been down -6.67% in the past quarter and fell -7.66% in the past year. You can view this in the overview section.