BSE 100

NSE: BSE100 | BSE: 1002


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1605.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1824.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 433.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 268.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 121.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1194.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 644.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 590.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3223.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 165.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 164.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 735.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 97.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 476.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 497.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 346.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 19905.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4685.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 441.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 361.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 602.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 284.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1150.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 901.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 366.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1092.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 249.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2487.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 27800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 221.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 103.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 468.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 624.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 22.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1051.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1220.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 957.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1951.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3600.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 258.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 303.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 61.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1900.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 353.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 60.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 102.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1301.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 385.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1682.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1143.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 273.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 264.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 282.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1059.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 562.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 923.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 469.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 763.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 315.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 9321.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 381.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7700.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 146.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 172.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 193.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 120.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 196.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 176.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 529.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 29.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 517.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 48.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 156.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1432.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1296.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 309.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 93.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 572.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 725.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2954.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 308.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 418.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 244.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 92.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 751.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 552.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 892.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4300.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 141.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3717.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 800.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 331.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 328.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 348.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 599.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 416.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1371.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1362.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 929.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (9791.97) crossed above 30 Day SMA (9667.15) on 25 May, 2017
  • Stock Price (8137.69) crossed below 200 Day SMA (8268.19) on 21 November, 2016
  • Stock Price (8317.5) crossed below 150 Day SMA (8520.62) on 15 November, 2016
  • Stock Price (8537.57) crossed below 100 Day SMA (8783.72) on 11 November, 2016
More triggered alerts