BSE 100

NSE: BSE100 | BSE: 1002


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1428.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1690.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 400.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 267.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 114.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1215.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 724.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 504.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3015.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 141.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 145.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1228.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 129.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 491.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 395.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 389.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 21492.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4254.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 489.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 326.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 583.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 253.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1100.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 899.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 304.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 969.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 173.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2456.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 31681.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 209.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 113.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 397.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 627.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 16.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 912.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1175.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 881.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1824.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3788.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 231.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 292.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 58.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1778.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 277.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 54.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 78.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1235.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 408.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1709.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 898.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 268.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 139.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 246.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1021.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 637.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1013.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 410.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1286.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 321.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 8074.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 334.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 122.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 166.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 164.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 125.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 210.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 137.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 661.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 19.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 471.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 42.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 163.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 998.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1363.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 261.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 57.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 513.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 615.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2502.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 201.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 411.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 230.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 80.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 654.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 457.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 601.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 3994.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 130.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 809.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2464.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 807.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 308.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 294.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 360.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 520.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 438.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1184.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1239.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 817.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (9791.97) crossed above 30 Day SMA (9667.15) on 25 May, 2017
  • Stock Price (8137.69) crossed below 200 Day SMA (8268.19) on 21 November, 2016
  • Stock Price (8317.5) crossed below 150 Day SMA (8520.62) on 15 November, 2016
  • Stock Price (8537.57) crossed below 100 Day SMA (8783.72) on 11 November, 2016
More triggered alerts