NSE: BSE100 | BSE: 1002

Companies in the BSE 100, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.

BSE   | 10:52 Apr 24, 2017
9516.11 43.36 (0.46%)
Near 52W High
30D SMA
9437.4
Price above SMA-200
Normalized Technical Score Neutral Momentum


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1403.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1560.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 331.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 245.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 86.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1064.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 629.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 483.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2825.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 176.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 151.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1087.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 176.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 707.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 340.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 351.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 22416.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3377.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 450.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cairn India Limited 279.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 322.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 555.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 278.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1035.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 971.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 292.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 631.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 191.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2594.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 25642.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 233.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 92.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 407.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 884.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 18.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1669.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1173.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 815.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1536.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3191.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 188.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 270.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 95.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1535.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 266.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 72.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 85.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1008.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 417.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1436.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 915.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 273.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 114.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 186.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 883.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 645.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1370.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 342.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1264.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 301.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 6211.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 381.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6312.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 130.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 166.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 181.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 157.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 205.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 155.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 610.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 34.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Limited 1414.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 581.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 49.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 206.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1049.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1313.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 282.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 60.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 636.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 636.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2310.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 152.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 443.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 270.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 85.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 449.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 428.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 480.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4087.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 158.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 763.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 1925.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 793.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 228.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 488.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1552.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 524.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 552.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1718.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 903.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available