BSE 100

NSE: BSE100 | BSE: 1002


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1289.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1557.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 381.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 246.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 155.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1158.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 617.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 506.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2856.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 145.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 102.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 765.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 89.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 371.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 401.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 331.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 19487.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 5324.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 384.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 261.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 590.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 291.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1102.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 748.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 354.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1192.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 210.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2118.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 31079.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 243.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 96.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 333.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 572.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 19.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1115.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1103.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 1057.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1959.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3737.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 263.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 326.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 40.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1836.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 282.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 67.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 70.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1359.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1815.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1179.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 275.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 252.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 322.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1158.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 540.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 505.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 798.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 316.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 9035.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 351.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 9150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 123.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 175.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 182.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 85.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 207.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 93.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 425.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 20.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 448.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 38.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 128.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1571.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1070.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 241.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 79.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 505.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 734.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 3414.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 286.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 336.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 190.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 85.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 607.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 696.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 960.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4092.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 92.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1129.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3447.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 767.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 309.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 297.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 309.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 588.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 298.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1368.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1472.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 930.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (10728.58) crossed above 200 Day SMA (10600.63) on 05 April, 2018
  • Stock Price (10579.91) crossed below 150 Day SMA (10719.37) on 16 March, 2018
  • Stock Price (10854.75) crossed below 50 Day SMA (11026.77) on 06 February, 2018
  • Stock Price (9791.97) crossed above 30 Day SMA (9667.15) on 25 May, 2017
  • Stock Price (8537.57) crossed below 100 Day SMA (8783.72) on 11 November, 2016
More triggered alerts