1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26271.67 -91.31 (-0.35%)

Near 52W High of ₹27621.72

07 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.2

BSE 100 PE

21.9

BSE 100 DIV

1.1

BSE 100 EPS

1,202.4

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
291.8600
-1.50 (-0.51%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-91.31 -0.35%
Day Change
1
7
41
41
6
1
436.97 1.69%
Qtr Change
24
9
2
11
16
38
227.08 0.87%
Week Change
1
8
37
21
22
11
-633.25 -2.35%
Half Year Change
34
9
6
6
4
41
326.20 1.26%
Month Change
13
14
9
17
14
33
494.92 1.92%
Year Change
28
4
7
3
11
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield

    Custom

    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		365,819.5 1,693.5
    L  -0.1% H
    1676.7 1702.3
    L  -0.2% H
    1676.7 1715.9
    L  -7.7% H
    1650 1859.7
    L  -2.3% H
    1650 1891.1
    L  25.9% H
    1290.5 1891.1
    L  114.0% H
    754.5 1891.1
    L  138.3% H
    395.1 1891.1
    L  623.7% H
    203 1891.1
    Asian Paints
    		262,340.6 2,735
    L  -0.7% H
    2695 2755
    L  -0.5% H
    2695 2810
    L  0.1% H
    2579.9 2864
    L  8.1% H
    2500 2864
    L  9.1% H
    2115 2985.7
    L  -18.2% H
    2115 3423.0
    L  -7.8% H
    2115 3590
    L  139.2% H
    851.1 3590
    Axis Bank
    		385,222.2 1,238
    L  -1.4% H
    1238 1256
    L  0.7% H
    1230.5 1272
    L  -7.7% H
    1210.6 1348
    L  -4.2% H
    1210.6 1400.1
    L  15.0% H
    1042.5 1418.3
    L  30.7% H
    928.9 1418.3
    L  67.1% H
    618.3 1418.3
    L  118.2% H
    286 1418.3
    Bajaj Auto
    		325,950.3 11,662
    L  0.4% H
    11574 11730
    L  1.2% H
    11456 11856
    L  15.4% H
    9993 11856
    L  10.0% H
    9501 11856
    L  41.7% H
    8132.5 11856
    L  149.7% H
    4541 12774
    L  203.1% H
    3027.1 12774
    L  307.5% H
    1788.7 12774
    Bharat Petroleum
    		139,266.0 321
    L  -0.8% H
    317.1 323.6
    L  0.4% H
    317.1 330.0
    L  2.3% H
    299.4 330.0
    L  4.4% H
    276.6 330.0
    L  3.4% H
    266.6 391.7
    L  78.0% H
    165.7 391.7
    L  40.9% H
    144.0 391.7
    L  64.2% H
    119.3 391.7
    Bharti Airtel
    		1,194,276.8 1,959.9
    L  0.6% H
    1938.3 1961
    L  -0.6% H
    1936 2031
    L  1.8% H
    1875.1 2031
    L  7.3% H
    1740.5 2031
    L  1.9% H
    1740.5 2174.5
    L  119.9% H
    847.1 2174.5
    L  222.4% H
    584.3 2174.5
    L  438.4% H
    276.9 2174.5
    Britannia Industries
    		132,718.4 5,510
    L  2.0% H
    5500 5660
    L  1.7% H
    5363.5 5660
    L  1.2% H
    5235.5 5660
    L  -5.2% H
    5035 5660
    L  0.6% H
    5035 6336
    L  18.2% H
    4347.7 6469.9
    L  52.9% H
    3050 6469.9
    L  282.0% H
    1386.4 6469.9
    Cipla
    		118,253.6 1,463.8
    L  -0.9% H
    1462.1 1477
    L  -0.6% H
    1443.5 1488.1
    L  0.8% H
    1366.1 1491.2
    L  7.5% H
    1274.7 1491.2
    L  -1.8% H
    1165.7 1673
    L  19.6% H
    1132 1702.1
    L  60.6% H
    850 1702.1
    L  174.5% H
    355.3 1702.1
    Coal India
    		255,907.3 415.3
    L  -0.1% H
    412.5 415.3
    L  0.3% H
    411.7 417.6
    L  -3.2% H
    406.3 436.5
    L  -11.0% H
    406.3 484.5
    L  9.4% H
    368.7 491.3
    L  78.3% H
    227 543.6
    L  184.2% H
    132.8 543.6
    L  26.1% H
    109.6 543.6
    Divi's Laboratories
    		219,675.3 8,275
    L  -0.9% H
    8233.5 8334
    L  2.7% H
    8105 8585
    L  22.2% H
    6693 8585
    L  23.5% H
    6450.5 8585
    L  35.0% H
    5636.5 8585
    L  111.6% H
    3295.3 8585
    L  68.3% H
    2730 8585
    L  598.8% H
    532.7 8585
    Dr. Reddy's Labs
    		97,824.0 1,172
    L  0.1% H
    1162.1 1172
    L  2.1% H
    1154.4 1182
    L  -13.5% H
    1101 1383
    L  -10.4% H
    1101 1414.9
    L  -2.4% H
    1101 1414.9
    L  4.1% H
    1020 1421.5
    L  22.4% H
    730.8 1421.5
    L  94.8% H
    374.6 1421.5
    Eicher Motors
    		220,162.6 8,020
    L  0.7% H
    7920 8067.5
    L  2.4% H
    7852 8067.5
    L  6.4% H
    7140 8067.5
    L  9.5% H
    6752.5 8067.5
    L  41.2% H
    5643 8230
    L  139.0% H
    3274.9 8230
    L  191.9% H
    2159.6 8230
    L  260.9% H
    1245.0 8230
    Federal Bank
    		87,999.6 356.3
    L  0.8% H
    350.9 359.8
    L  -0.7% H
    350.9 371.7
    L  7.5% H
    323 371.7
    L  19.9% H
    277.1 371.7
    L  79.4% H
    188.4 371.7
    L  165.8% H
    130.5 371.7
    L  308.8% H
    77.5 371.7
    L  455.3% H
    35.7 371.7
    GAIL
    		114,163.5 173.6
    L  -1.6% H
    171.9 176.3
    L  -4.3% H
    171.9 182.4
    L  -0.2% H
    167.3 182.4
    L  3.8% H
    151.4 182.4
    L  2.4% H
    134.4 186.9
    L  52.0% H
    111.5 246.3
    L  75.1% H
    83 246.3
    L  142.1% H
    43.3 246.3
    Godrej Consumer Products
    		107,447.0 1,050
    L  -2.5% H
    1032.3 1087.2
    L  -1.9% H
    1032.3 1100
    L  -4.3% H
    1032.3 1100
    L  1.3% H
    975.4 1118
    L  -13.9% H
    967.1 1309
    L  1.9% H
    959.8 1541.9
    L  8.0% H
    660.1 1541.9
    L  98.2% H
    424.1 1541.9
    Grasim Industries
    		226,137.2 3,323
    L  3.2% H
    3183 3349.6
    L  7.2% H
    3103.1 3349.6
    L  4.1% H
    3060 3349.6
    L  12.2% H
    2880.6 3349.6
    L  21.1% H
    2502.5 3349.6
    L  79.8% H
    1751.1 3349.6
    L  117.9% H
    1271.5 3349.6
    L  216.8% H
    383.5 3349.6
    HCL Technologies
    		368,135.8 1,356.6
    L  1.6% H
    1328 1369
    L  0.7% H
    1328 1377
    L  16.1% H
    1121 1377
    L  14.6% H
    1030 1377
    L  -8.1% H
    1030 1780.1
    L  17.9% H
    1030 2012.2
    L  29.2% H
    877.4 2012.2
    L  230.2% H
    368 2012.2
    HDFC Bank
    		1,126,426.5 731
    L  -0.5% H
    728.2 736
    L  -2.3% H
    728.2 756.9
    L  -11.9% H
    728.2 834.4
    L  -8.2% H
    728.2 843
    L  -26.7% H
    726.7 1020.5
    L  -11.5% H
    681.8 1020.5
    L  -2.1% H
    635.8 1020.5
    L  134.1% H
    289.5 1020.5
    Hero MotoCorp
    		114,580.8 5,725
    L  3.1% H
    5541 5800
    L  6.3% H
    5388 5800
    L  14.6% H
    4828 5800
    L  7.2% H
    4671.5 5800
    L  22.8% H
    4539 6388.5
    L  93.8% H
    2890 6388.5
    L  102.0% H
    2146.9 6388.5
    L  66.2% H
    1475 6388.5
    Hindalco Industries
    		238,116.1 1,059.6
    L  3.2% H
    1017 1059.6
    L  8.7% H
    981.4 1059.6
    L  9.3% H
    935.1 1059.6
    L  0.4% H
    935.1 1176
    L  54.3% H
    657.5 1176
    L  127.9% H
    438.2 1176
    L  139.6% H
    309.0 1176
    L  637.4% H
    84.9 1176
    ICICI Bank
    		1,019,688.1 1,421
    L  -2.5% H
    1418.2 1455
    L  -1% H
    1418.2 1460
    L  0.5% H
    1375.9 1480
    L  11.1% H
    1213.7 1480
    L  -1.3% H
    1187.6 1480
    L  45.6% H
    899 1500
    L  103.7% H
    642.2 1500
    L  535.5% H
    216.0 1500
    Indian Oil
    		202,470.3 143.4
    L  0.5% H
    141.8 143.4
    L  2.3% H
    141.6 145.2
    L  0.8% H
    136.6 145.2
    L  -2.4% H
    130.5 148.5
    L  1.2% H
    130.2 189.0
    L  54.4% H
    85.5 196.8
    L  103.1% H
    65.2 196.8
    L  49.4% H
    47.4 196.8
    IndusInd Bank
    		79,627.4 1,022
    L  0.6% H
    1004.4 1024.9
    L  0.9% H
    1004.4 1038
    L  0.0% H
    984.1 1077.9
    L  7.9% H
    870.2 1077.9
    L  26.6% H
    710.6 1077.9
    L  -27.8% H
    606 1694.5
    L  -0.7% H
    606 1694.5
    L  -13.7% H
    235.6 2038
    ITC
    		358,468.1 286.1
    L  0.1% H
    284.4 286.1
    L  1.8% H
    283 292.6
    L  -0.9% H
    275 292.6
    L  -6.9% H
    275 314.3
    L  -30.8% H
    275 427
    L  -37.1% H
    275 528.5
    L  33.5% H
    204.4 528.5
    L  13.3% H
    134.6 528.5
    JSW Steel
    		317,786.7 1,299.5
    L  -0.6% H
    1288.5 1309.9
    L  2.3% H
    1268.7 1335
    L  4.3% H
    1212.2 1335
    L  1.3% H
    1210.7 1335
    L  22.0% H
    1022.3 1335
    L  59.8% H
    723 1335
    L  71.6% H
    520.1 1335
    L  647.8% H
    132.5 1335
    Kotak Mahindra Bank
    		388,693.5 390.8
    L  -0.8% H
    387.8 394.9
    L  0.1% H
    387.8 400
    L  2.4% H
    368.4 400
    L  3.0% H
    368.4 413.8
    L  -1.9% H
    345.5 453.2
    L  6.7% H
    308.8 460.4
    L  9.9% H
    308.8 460.4
    L  152.3% H
    138.5 460.4
    Lupin
    		108,067.5 2,363.5
    L  -0.9% H
    2346 2410
    L  -2.1% H
    2346 2440
    L  -5.1% H
    2340 2529.5
    L  -3.9% H
    2210.6 2529.5
    L  21.6% H
    1875 2529.5
    L  118.6% H
    1064.1 2529.5
    L  105.4% H
    583 2529.5
    L  41.1% H
    504.8 2529.5
    Mahindra & Mahindra
    		435,483.8 3,502
    L  2.8% H
    3402.1 3504.9
    L  3.1% H
    3384.6 3504.9
    L  9.6% H
    3079.4 3504.9
    L  3.9% H
    2900.4 3504.9
    L  9.1% H
    2896 3839.9
    L  129.4% H
    1450 3839.9
    L  361.9% H
    671.2 3839.9
    L  372.0% H
    245.4 3839.9
    Marico
    		111,920.9 862
    L  0.2% H
    852.4 864.0
    L  -1.0% H
    846.9 881.4
    L  1.7% H
    829.9 889.1
    L  3.6% H
    794.9 889.1
    L  20.0% H
    690.3 889.1
    L  49.7% H
    486.3 889.1
    L  64.4% H
    455.7 889.1
    L  190.6% H
    234 889.1
    Maruti Suzuki
    		441,326.9 14,037
    L  -0.3% H
    13811 14038
    L  -1.4% H
    13811 14440
    L  -3.5% H
    13197 14500
    L  1.9% H
    12700 14598
    L  11.1% H
    12201 17370
    L  47.4% H
    9254.2 17370
    L  97.7% H
    6536.6 17370
    L  184.1% H
    4001.1 17370
    Nestle
    		296,960.4 1,540
    L  0.3% H
    1520 1553
    L  2.0% H
    1448.3 1553
    L  4.6% H
    1405.1 1553
    L  4.3% H
    1368.1 1553
    L  37.8% H
    1084.7 1553
    L  37.1% H
    1055 1553
    L  70.9% H
    800 1553
    L  350.4% H
    282.8 1553
    NTPC
    		332,110.8 342.5
    L  -0.7% H
    342.5 347
    L  -1.4% H
    341.6 350.9
    L  -3.3% H
    340.3 355
    L  -14.5% H
    340.3 405.1
    L  3.9% H
    315.6 414.4
    L  57.1% H
    211.8 448.5
    L  191.1% H
    112.0 448.5
    L  154.6% H
    73.2 448.5
    ONGC
    		300,480.0 238.9
    L  0.4% H
    237.1 241.7
    L  -1.5% H
    236.5 245
    L  -2.2% H
    236.1 254.2
    L  -15.9% H
    227.7 305.0
    L  2.1% H
    227.7 307.5
    L  38.1% H
    172.6 345
    L  104.8% H
    108.5 345
    L  58.6% H
    50 345
    Power Grid Corp
    		252,604.4 271.6
    L  0.3% H
    268.4 272.9
    L  -4.5% H
    268.4 294.1
    L  -4.5% H
    268.4 294.1
    L  -13.5% H
    268.4 315.2
    L  -4.9% H
    250 325.0
    L  46.1% H
    179.8 366.3
    L  106.9% H
    127.7 366.3
    L  173.6% H
    68.7 366.3
    Shriram Finance
    		262,353.7 1,115
    L  -2.3% H
    1109 1134
    L  6.5% H
    1051.6 1153.7
    L  4.5% H
    992.9 1153.7
    L  9.8% H
    879.1 1153.7
    L  77.7% H
    566.5 1153.7
    L  200.6% H
    352.0 1153.7
    L  323.6% H
    200.4 1153.7
    L  340.3% H
    85.7 1153.7
    SBI
    		1,012,783.4 1,097.2
    L  1.1% H
    1075.7 1124.5
    L  6.8% H
    1030.9 1124.5
    L  5.7% H
    1000.8 1124.5
    L  0.5% H
    933.9 1124.5
    L  36.3% H
    790 1234.7
    L  93.2% H
    543.2 1234.7
    L  151.9% H
    401.3 1234.7
    L  371.4% H
    149.5 1234.7
    Sun Pharmaceutical
    		466,670.7 1,945
    L  -0.3% H
    1925.1 1957
    L  -2.3% H
    1925.1 1988
    L  2.2% H
    1875.1 2046.9
    L  6.0% H
    1756.8 2046.9
    L  21.7% H
    1548 2046.9
    L  67.6% H
    1068.4 2046.9
    L  147.7% H
    733.7 2046.9
    L  131.0% H
    312 2046.9
    TCS
    		887,408.3 2,452.7
    L  3.4% H
    2375 2457.7
    L  3.7% H
    2368.5 2473.7
    L  17.0% H
    2016 2495
    L  2.1% H
    1976.8 2495
    L  -19.5% H
    1976.8 3350
    L  -29.6% H
    1976.8 4592.3
    L  -25.9% H
    1976.8 4592.3
    L  85.2% H
    1026.0 4592.3
    Tata Consumer
    		107,114.1 1,082.3
    L  -0.7% H
    1078 1092
    L  -0.1% H
    1078 1110
    L  -3.8% H
    1071.1 1123.4
    L  -6.0% H
    1065.1 1282.7
    L  2.8% H
    1007.2 1282.7
    L  30.8% H
    818.1 1282.7
    L  40.2% H
    642.2 1282.7
    L  687.8% H
    112.9 1282.7
    Tata Motors PV
    		127,796.3 347
    L  0.5% H
    343.7 349.8
    L  2.1% H
    343 353.2
    L  1.4% H
    318.3 353.2
    L  -3.4% H
    318.3 408
    L  -46.3% H
    294.3 739.7
    L  -43.1% H
    294.3 1179
    L  15.6% H
    268.5 1179
    L  -32.8% H
    63.5 1179
    Tata Power Company
    		121,598.6 380.6
    L  0.5% H
    377.3 382.7
    L  0.0% H
    377.2 384.2
    L  0.9% H
    367.9 388.1
    L  -13.4% H
    367.9 440.6
    L  -1.3% H
    342.5 464.9
    L  63.5% H
    228.1 494.9
    L  181.6% H
    121.7 494.9
    L  435.2% H
    27 494.9
    Tata Steel
    		234,128.6 187.6
    L  -0.9% H
    186.8 189.7
    L  -1.1% H
    186.8 193.7
    L  -1.2% H
    181.2 193.7
    L  -13.6% H
    181.2 224.4
    L  17.5% H
    153.1 224.4
    L  57.8% H
    114.6 224.4
    L  31.3% H
    82.7 224.4
    L  391.4% H
    25.1 224.4
    Tech Mahindra
    		160,243.9 1,635
    L  0.2% H
    1634.3 1681.5
    L  -1.0% H
    1631 1681.5
    L  13.0% H
    1399 1686.6
    L  12.9% H
    1327.3 1686.6
    L  10.3% H
    1304.1 1854
    L  38.1% H
    1098.2 1854
    L  29.3% H
    943.7 1854
    L  230.3% H
    356.7 1854
    Titan Company
    		438,655.2 4,941
    L  -1.1% H
    4891.3 5003
    L  1.4% H
    4851.8 5005
    L  7.3% H
    4524.4 5005
    L  14.7% H
    3962.8 5005
    L  44.7% H
    3303.1 5005
    L  70.1% H
    2904.6 5005
    L  176.4% H
    1773.6 5005
    L  1086.5% H
    296.2 5005
    UltraTech Cement
    		356,709.2 12,105
    L  0.3% H
    11970 12105
    L  1.7% H
    11905 12239
    L  3.9% H
    11288 12239
    L  -0.3% H
    10706 12239
    L  -1.4% H
    10325 13110
    L  48.1% H
    7987.7 13110
    L  60.8% H
    5157.1 13110
    L  218.0% H
    2910 13110
    Wipro
    		185,737.1 187.5
    L  0.8% H
    185.7 188.4
    L  2.1% H
    184.0 189.8
    L  8.4% H
    171.7 191.3
    L  -5.0% H
    169 211
    L  -22.6% H
    169 273.1
    L  -8.8% H
    169 324.6
    L  -37.3% H
    169 369.9
    L  82.8% H
    76.5 369.9
    Hindustan Unilever
    		492,474.3 2,096
    L  0.8% H
    2077.2 2099.4
    L  -0.3% H
    2070.2 2138
    L  -5.1% H
    2016 2213
    L  -7.8% H
    2016 2317.1
    L  -16.7% H
    2016 2750
    L  -18.4% H
    2016 3035
    L  -11.6% H
    1901.6 3035
    L  126.5% H
    782.0 3035
    Reliance Industries
    		1,806,323.3 1,334.8
    L  0.7% H
    1316.6 1337
    L  2.1% H
    1270.1 1337
    L  2.0% H
    1249.8 1345.9
    L  -7.1% H
    1249.8 1442.8
    L  -3.9% H
    1249.8 1611.8
    L  5.8% H
    1110.2 1611.8
    L  27.8% H
    1033.3 1611.8
    L  430.4% H
    230.3 1611.8
    Shree Cements
    		93,845.9 26,010
    L  -0.9% H
    26010 26355
    L  -0.2% H
    26010 27550
    L  -2.6% H
    25500 27550
    L  1.6% H
    23290 27550
    L  -15.2% H
    22550 31920
    L  7.2% H
    22550 32490
    L  -8.4% H
    17865.2 32490
    L  55.9% H
    13010 32490
    Pidilite Industries
    		168,953.2 1,660
    L  -1.5% H
    1648.1 1675
    L  3.0% H
    1602 1686.4
    L  2.3% H
    1537.1 1686.4
    L  14.5% H
    1427.6 1686.4
    L  8.8% H
    1259 1686.4
    L  27.2% H
    1146.3 1707.5
    L  49.3% H
    994.3 1707.5
    L  357.0% H
    283.9 1707.5
    Havells
    		80,750.1 1,288
    L  0.2% H
    1276.2 1293.6
    L  2.2% H
    1259.1 1301.5
    L  5.1% H
    1141.2 1301.5
    L  1.5% H
    1123.6 1301.5
    L  -13.8% H
    1123.6 1621.1
    L  -2.4% H
    1123.6 2106
    L  4.5% H
    1024.5 2106
    L  216.9% H
    302.8 2106
    Bajaj Finserv
    		321,534.5 2,008.9
    L  -3.7% H
    1988 2050
    L  -1% H
    1988 2118.5
    L  6.6% H
    1822 2118.5
    L  10.1% H
    1640.5 2118.5
    L  5.0% H
    1597 2195
    L  33.2% H
    1419.1 2195
    L  43.4% H
    1072.7 2195
    L  652.5% H
    248 2195
    Bajaj Holdings
    		125,349.9 11,263
    L  -1.1% H
    11263 11428
    L  -0.7% H
    11257 11629
    L  4.7% H
    10132 11629
    L  6.3% H
    9816 11629
    L  -18.3% H
    8588 14763
    L  50.9% H
    6627.9 14763
    L  181.5% H
    3918.1 14763
    L  525.4% H
    1460.2 14763
    Bajaj Finance
    		671,157.9 1,078
    L  -5.8% H
    1074.5 1113
    L  -5.5% H
    1074.5 1176.4
    L  3.4% H
    994.1 1176.4
    L  10.8% H
    860.5 1176.4
    L  22.6% H
    787.9 1176.4
    L  51.4% H
    618.8 1176.4
    L  73.2% H
    522 1176.4
    L  2035.9% H
    49.2 1176.4
    Apollo Hospitals
    		128,615.4 8,945
    L  -0.3% H
    8922 9000
    L  -0.1% H
    8760 9050
    L  1.2% H
    8700 9050
    L  14.1% H
    7812.5 9050
    L  24.8% H
    6696.5 9050
    L  78.4% H
    4726 9050
    L  118.8% H
    3361.6 9050
    L  556.5% H
    910.1 9050
    HDFC Life Insurance
    		117,313.7 540
    L  -0.5% H
    537.5 545.0
    L  -1.6% H
    530.5 554
    L  -5.7% H
    530.5 588
    L  -13.7% H
    530.5 628
    L  -28.5% H
    530.5 815
    L  -16.8% H
    511.4 820.8
    L  -19.8% H
    457.8 820.8
    L  86.2% H
    307 820.8
    Avenue Supermarts
    		254,375.9 3,900
    L  -0.8% H
    3885.5 3948.4
    L  -0.5% H
    3885.5 4023
    L  -4.2% H
    3755.1 4124.9
    L  -11.1% H
    3755.1 4448
    L  -8.5% H
    3529 4949.5
    L  7.1% H
    3340 5484.9
    L  10.5% H
    3186 5900
    L  1204.3% H
    558.3 5900
    InterGlobe Aviation
    		206,209.3 5,333
    L  0.3% H
    5281 5367.5
    L  3.1% H
    5276 5508
    L  -1.2% H
    4886 5508
    L  18.3% H
    4146.3 5508
    L  -9.0% H
    3895.2 6232.5
    L  110.9% H
    2333.4 6232.5
    L  223.9% H
    1511.8 6232.5
    L  549.1% H
    691 6232.5
    Info Edge
    		79,451.0 1,225.3
    L  -1.2% H
    1222.6 1244
    L  -0.1% H
    1222.6 1277.9
    L  5.7% H
    1140 1277.9
    L  24.8% H
    908.3 1277.9
    L  -10.0% H
    908.3 1437.8
    L  27.0% H
    794.4 1825.8
    L  13.6% H
    661.6 1825.8
    L  626.7% H
    159.2 1825.8
    SBI Life Insurance
    		186,155.1 1,855.5
    L  -0.3% H
    1852.8 1871.8
    L  -1.4% H
    1852.8 1915
    L  1.3% H
    1784.2 1915
    L  -0.9% H
    1700.4 1915
    L  -0.3% H
    1700.4 2132
    L  42.5% H
    1264.4 2132
    L  61.2% H
    1003.5 2132
    L  165.1% H
    485 2132
    Infosys
    		476,862.2 1,175.1
    L  0.9% H
    1155.6 1183
    L  4.0% H
    1138.1 1185.8
    L  9.6% H
    1013.9 1187.7
    L  1.1% H
    982.4 1278.9
    L  -18.2% H
    982.4 1728
    L  -15.6% H
    982.4 2006.5
    L  -28.8% H
    982.4 2006.5
    L  120.1% H
    430 2006.5
    DLF
    		158,915.0 642
    L   H
    635.1 649.9
    L  -2.6% H
    635.1 670.9
    L  -1.4% H
    630.6 692
    L  3.7% H
    553.8 692
    L  -15.5% H
    489.4 794.8
    L  31.2% H
    463.1 967.6
    L  87.3% H
    294.7 967.6
    L  290.3% H
    101 967.6
    ICICI Lombard
    		81,870.2 1,639
    L  -1.2% H
    1631.4 1658.7
    L  0.9% H
    1631.4 1771
    L  -8.7% H
    1544.6 1837.9
    L  -11.4% H
    1544.6 1893.5
    L  -13.9% H
    1544.6 2064.9
    L  17.2% H
    1266 2301.9
    L  13.4% H
    1049.1 2301.9
    L  148.0% H
    638.7 2301.9
    L&T
    		570,643.6 4,056
    L  -0.1% H
    4030 4062
    L  3.0% H
    3962.5 4074
    L  1.6% H
    3720 4074
    L  0.8% H
    3720 4272.3
    L  11.4% H
    3288.1 4440
    L  53.9% H
    2615.3 4440
    L  151.9% H
    1456.4 4440
    L  302.3% H
    661 4440
    Adani Enterprises
    		408,730.2 3,020
    L  -0.2% H
    3004.5 3039.5
    L  0.4% H
    3004.5 3091.5
    L  -2.8% H
    2972.7 3219.7
    L  20.1% H
    2400.1 3245
    L  38.5% H
    1753 3245
    L  22.1% H
    1753 3629.7
    L  102.7% H
    986.4 4062.1
    L  3932.6% H
    56.6 4062.1
    Cholamandalam
    		157,282.2 1,866.2
    L  -3.8% H
    1862.8 1922
    L  0.9% H
    1859.4 1952.5
    L  0.7% H
    1660.4 1952.5
    L  10.5% H
    1444.6 1952.5
    L  25.4% H
    1299.4 1952.5
    L  74.7% H
    997.3 1952.5
    L  252.9% H
    469.3 1952.5
    L  730.3% H
    117.4 1952.5
    AU SF Bank
    		79,981.2 1,067
    L  -1.9% H
    1067 1088.1
    L  1.9% H
    1035.2 1105.9
    L  0.0% H
    960 1105.9
    L  3.4% H
    941.4 1105.9
    L  43.6% H
    682.2 1105.9
    L  47.0% H
    478.4 1105.9
    L  70.9% H
    462.5 1105.9
    L  306.5% H
    183 1105.9
    SRF
    		77,515.1 2,615
    L  -0.4% H
    2610 2640.6
    L  -0.3% H
    2610 2663
    L  -7.0% H
    2595.7 2970
    L  -5.6% H
    2590.5 2970
    L  -10.0% H
    2355 3210
    L  14.5% H
    2082.3 3325
    L  46.8% H
    1722 3325
    L  753.5% H
    270.2 3325
    LTM
    		138,169.2 4,658.1
    L  2.9% H
    4542 4688
    L  6.8% H
    4386.1 4720.4
    L  20.7% H
    3715.4 4720.4
    L  9.6% H
    3528 4720.4
    L  -7.5% H
    3528 6429.5
    L  -7.7% H
    3528 6768.0
    L  -2.2% H
    3528 7588.8
    L  567.7% H
    598 7588.8
    Trent
    		159,809.7 2,997
    L  -3.5% H
    2985.6 3106.5
    L  -0.3% H
    2985.6 3244.5
    L  2.4% H
    2836 3244.5
    L  4.7% H
    2653.7 3399.7
    L  -15.2% H
    2183.7 3782.7
    L  166.0% H
    1116.3 5563.3
    L  389.0% H
    568 5563.3
    L  2328.5% H
    116.7 5563.3
    Bharat Electronics
    		293,122.1 401
    L  0.5% H
    398.4 403
    L  3.4% H
    385.2 403
    L  -4.3% H
    382.2 417.8
    L  -8.8% H
    382.2 443.8
    L  3.4% H
    361.2 473.5
    L  211.9% H
    126.8 473.5
    L  585.8% H
    54.1 473.5
    L  1056.0% H
    18.7 473.5
    Bank of Baroda
    		129,646.1 250.7
    L  -0.1% H
    248.0 251.3
    L  3.3% H
    244 251.3
    L  1.2% H
    238.5 257
    L  -7.3% H
    238.5 287.2
    L  3.6% H
    230.8 325.5
    L  32.4% H
    185.8 325.5
    L  200.6% H
    72.5 325.5
    L  59.0% H
    36 325.5
    Indian Hotels Company
    		104,052.9 731
    L  -0.7% H
    728.8 738.8
    L  -1.0% H
    728.8 752.9
    L  -2% H
    713.3 757.4
    L  9.3% H
    622.5 757.4
    L  -1.5% H
    565 812.0
    L  85.3% H
    371.6 894.9
    L  404.5% H
    133.1 894.9
    L  447.0% H
    62.1 894.9
    Eternal
    		303,986.0 315
    L  -0.4% H
    313.2 316.9
    L  4.2% H
    300.1 319.7
    L  8.9% H
    275.6 319.7
    L  22.4% H
    233.6 319.7
    L  4.4% H
    212.6 368.5
    L  222.7% H
    88.3 368.5
    L  139.8% H
    40.6 368.5
    L  314.5% H
    40.6 368.5
    Max Healthcare
    		104,140.3 1,070
    L  -0.2% H
    1067 1084.3
    L  -2.6% H
    1064.1 1113.9
    L  -4.3% H
    1064.1 1135.9
    L  5.4% H
    919.8 1167.9
    L  -15.5% H
    903 1301.7
    L  83.4% H
    508.5 1314.3
    L  284.5% H
    279.9 1314.3
    L  1457.5% H
    97.2 1314.3
    United Spirits
    		110,004.6 1,512.4
    L  -0.8% H
    1512.4 1529.8
    L  -0.2% H
    1512.4 1548
    L  5.1% H
    1351 1548
    L  18.2% H
    1229.2 1548
    L  17.2% H
    1210.8 1548
    L  50.4% H
    976.1 1700
    L  133.4% H
    629.7 1700
    L  235.7% H
    354.7 1700
    Varun Beverages
    		149,504.9 442
    L  -0.5% H
    439.6 447.4
    L  -0.1% H
    436.9 450
    L  -8.7% H
    423 488
    L  -13.4% H
    423 555.8
    L  -12.1% H
    381 555.8
    L  34.1% H
    321.1 681.1
    L  328.8% H
    96.1 681.1
    L  1576.1% H
    20.2 681.1
    Power Finance
    		138,604.3 420
    L  0.5% H
    414.5 421.2
    L  -1.0% H
    413.0 429.3
    L  1.7% H
    399 431.4
    L  -8.2% H
    399 467.3
    L  2.7% H
    329.9 486.5
    L  96.7% H
    200.4 580
    L  293.1% H
    77.7 580
    L  377.8% H
    54 580
    Persistent Systems
    		85,629 5,475
    L  0.3% H
    5448.5 5594
    L  -1.3% H
    5319.5 5599
    L  12.1% H
    4705 5698
    L  9.9% H
    4244.5 5698
    L  5.6% H
    4244.5 6599
    L  124.3% H
    2379 6788.9
    L  251.1% H
    1530.7 6788.9
    L  1521.3% H
    210.0 6788.9
    Hindustan Aeronautics
    		328,368.5 4,910
    L  -0.2% H
    4876 4975
    L  5.7% H
    4603.3 4975
    L  11.6% H
    4305.8 4975
    L  2.7% H
    4148.8 4975
    L  7.9% H
    3479.1 4978
    L  161.7% H
    1767.8 5674.8
    L  809.5% H
    529.6 5674.8
    L  708.2% H
    235 5674.8
    TVS Motor Company
    		210,981.4 4,440.9
    L  1.5% H
    4378 4458
    L  3.0% H
    4281.9 4458
    L  19.6% H
    3549.9 4458
    L  19.8% H
    3228 4458
    L  47.4% H
    2955.5 4458
    L  231.3% H
    1317 4458
    L  679.2% H
    495 4458
    L  1364.9% H
    240.1 4458
    YES Bank
    		71,218.5 22.7
    L  0.0% H
    22.6 22.8
    L  -0.4% H
    22.6 23.2
    L  -5.5% H
    22.5 24.1
    L  0.8% H
    20.9 25.8
    L  20.9% H
    17.2 25.8
    L  34.3% H
    15.7 32.9
    L  81.5% H
    10.5 32.9
    L  -91.0% H
    5.7 404
    Canara Bank
    		119,687.2 132.0
    L  0.2% H
    130.4 132.5
    L  5.6% H
    125.5 132.5
    L  5.5% H
    120.5 132.5
    L  -2.9% H
    120.5 139.4
    L  21.3% H
    103.6 162.9
    L  100.7% H
    63.9 162.9
    L  319.3% H
    29.6 162.9
    L  161.6% H
    14.7 162.9
    Cummins
    		150,408.7 5,426
    L  0.4% H
    5348.5 5474.5
    L  -1.7% H
    5175 5595
    L  -0.8% H
    5175 5714
    L  0.4% H
    5147.5 6100
    L  47.7% H
    3658 6100
    L  209.7% H
    1653.3 6100
    L  502.3% H
    842 6100
    L  533.4% H
    280 6100
    HDFC AMC
    		109,126.2 2,545
    L  0.3% H
    2521.2 2552.4
    L  -2.7% H
    2521.2 2644.8
    L  -8.6% H
    2468.5 2789.8
    L  -10.2% H
    2380.8 2872.4
    L  -10.1% H
    2205.6 2967.3
    L  107.7% H
    1208.0 2967.3
    L  74.1% H
    794.8 2967.3
    L  362.7% H
    625 2967.3
    Punjab National Bank
    		131,950.5 114.8
    L  0.5% H
    113.6 115.4
    L  1.9% H
    112.6 115.4
    L  10.6% H
    100.5 115.4
    L  5.2% H
    98.5 115.4
    L  9.7% H
    98.5 135.2
    L  90.1% H
    60.3 142.9
    L  190.3% H
    28.1 142.9
    L  -7.0% H
    26.3 231.5
    REC
    		96,639.3 367
    L  1.5% H
    361.5 368.7
    L  -1.6% H
    361.5 376.7
    L  3.0% H
    345.7 378.7
    L  2.0% H
    321 378.7
    L  -4.7% H
    304.1 390.5
    L  73.1% H
    208 654
    L  212.8% H
    82.2 654
    L  350.4% H
    59.1 654
    PB Fintech
    		74,239.4 1,604.5
    L  0.3% H
    1583.1 1613.4
    L  0.2% H
    1578.4 1673.9
    L  -0.2% H
    1502.1 1673.9
    L  -4.7% H
    1478.3 1845.5
    L  -9.6% H
    1364 1974
    L  101.0% H
    661.3 2246.9
    L  63.7% H
    356.2 2246.9
    L  63.7% H
    356.2 2246.9
    Jio Financial
    		169,568.7 256.8
    L  -2.4% H
    256.8 263.4
    L  0.1% H
    256.3 268.2
    L  5.7% H
    229 268.2
    L  2.3% H
    227 268.2
    L  -21.1% H
    223.3 333.7
    L  -1.9% H
    198.7 394.7
    L  -1.9% H
    198.7 394.7
    L  -1.9% H
    198.7 394.7
    Samvardhana Motherson
    		177,842.4 168.5
    L  8.7% H
    155.2 169.8
    L  11.8% H
    148.3 169.8
    L  17.5% H
    139.6 169.8
    L  29.2% H
    123.6 169.8
    L  79.0% H
    89.7 169.8
    L  156.2% H
    57.9 169.8
    L  60.5% H
    41.2 169.8
    L  143.0% H
    21.6 169.8
    Suzlon Energy
    		66,176.5 48.2
    L  0.1% H
    48.0 49.0
    L  0.3% H
    47.8 49.3
    L  -11.5% H
    45.9 54.8
    L  -13.5% H
    45.9 60.5
    L  -25.0% H
    38.2 65.0
    L  158.2% H
    18.4 86.0
    L  608.1% H
    5.7 86.0
    L  180.8% H
    1.7 86.0
    Adani Power
    		403,050.1 209
    L  0.4% H
    208.1 212.1
    L  -1.1% H
    206.7 215.1
    L  -4.2% H
    206.7 228.9
    L  -9.2% H
    206.7 254.2
    L  80.5% H
    114.2 254.2
    L  282.4% H
    53.0 254.2
    L  1029.1% H
    14.1 254.2
    L  3756.1% H
    3.0 254.2
    Dixon Technologies
    		86,821.8 14,200
    L   H
    14050 14294
    L  1.1% H
    13579 14445
    L  7.2% H
    12848 14685
    L  28.5% H
    10100 14685
    L  -14.8% H
    9600 18471
    L  202.7% H
    4585 19148.9
    L  231.4% H
    2553 19148.9
    L  3920.4% H
    312 19148.9
    Indus Towers
    		101,833.1 386
    L  0.7% H
    383.1 386.8
    L  -1.3% H
    383.1 398.3
    L  0.8% H
    371.4 414.9
    L  -4.2% H
    371.4 449.4
    L  15.3% H
    312.6 481.5
    L  122.2% H
    157.4 481.5
    L  81.2% H
    135.2 481.5
    L  -0.8% H
    120.1 482.8
    Coforge
    		78,662.7 1,776
    L  0.2% H
    1765.5 1809
    L  3.2% H
    1719 1813.9
    L  17.1% H
    1427.8 1813.9
    L  38.2% H
    1249.8 1813.9
    L  4.2% H
    1008.1 1989.7
    L  79.7% H
    857.5 2005.4
    L  85.4% H
    642.0 2005.4
    L  1999.3% H
    73.3 2005.4
    IDFC First Bank
    		72,952.8 84.6
    L  -0.9% H
    84.4 85.1
    L  -0.1% H
    84.4 86.5
    L  5.2% H
    77.5 88.8
    L  20.2% H
    66.2 88.8
    L  22.2% H
    58.1 88.8
    L  -3.5% H
    52.5 100.7
    L  72.0% H
    29.0 100.7
    L  68.4% H
    17.7 100.7
    Tata Motors CV
    		166,863.2 453.1
    L  -1.4% H
    449.2 459.3
    L  3.7% H
    434.6 462.5
    L  6.6% H
    398 462.5
    L  4.4% H
    357.1 462.5
    L  73.8% H
    306.3 509
    L  73.8% H
    306.3 509
    L  73.8% H
    306.3 509
    L  73.8% H
    306.3 509
    One97 Communications
    		92,425.7 1,441.6
    L  0.0% H
    1425.3 1459.5
    L  7.3% H
    1344.4 1459.5
    L  15.7% H
    1210.4 1459.5
    L  20.4% H
    1014 1459.5
    L  35.3% H
    930.6 1459.5
    L  69.5% H
    310 1459.5
    L  -32.9% H
    310 1955
    L  -32.9% H
    310 1955
    Ashok Leyland
    		104,260.9 177.5
    L   H
    175.5 178.0
    L  6.8% H
    169.1 178.2
    L  8.1% H
    147.6 178.2
    L  3.9% H
    138.0 178.2
    L  48.2% H
    115.0 215.4
    L  93.9% H
    78.8 215.4
    L  164.6% H
    46.6 215.4
    L  303.0% H
    16.9 215.4
    CG Power & Industrial
    		138,482.1 879
    L  0.3% H
    870 880.7
    L  1.8% H
    826.1 892.0
    L  -3.5% H
    814.9 954.9
    L  2.3% H
    804.6 980.9
    L  29.0% H
    525.5 980.9
    L  117.1% H
    359.2 980.9
    L  924.5% H
    74.1 980.9
    L  990.6% H
    4.8 980.9
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.35% at 26271.67.
    BSE 100 is currently trading down -0.35% on an intraday basis. In the past week the index rose 0.87%. index has been up 1.69% in the past quarter and rose 1.92% in the past year. You can view this in the overview section.