1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25899.63 81.39 (0.32%)

28 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 100 PB

4.1

BSE 100 PE

21.4

BSE 100 DIV

1.0

BSE 100 EPS

1,210.8

Bse 100 Index

Bse 100 ETFs
SBI BSE 100 ETF
SETFBSE100
286.6900
-1.31 (-0.45%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

81.39 0.32%
Day Change
1
53
36
7
1
840.54 3.35%
Qtr Change
27
10
5
5
8
45
-94.54 -0.36%
Week Change
1
23
33
29
8
4
-546.83 -2.07%
Half Year Change
44
1
3
6
5
41
24.25 0.09%
Month Change
16
25
15
6
17
21
342.87 1.34%
Year Change
36
3
4
3
7
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield

    Custom

    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		368,843.7 1,707.5
    L  -0.4% H
    1699.2 1723.9
    L  0.4% H
    1671 1723.9
    L  -0.7% H
    1640.4 1727.7
    L  -5.4% H
    1640.4 1891.1
    L  30.1% H
    1292 1891.1
    L  107.3% H
    754.5 1891.1
    L  134.9% H
    395.1 1891.1
    L  550.2% H
    203 1891.1
    Asian Paints
    		250,225.9 2,608.7
    L  -0.9% H
    2583.8 2645
    L  -1.2% H
    2583.8 2678.7
    L  -5.4% H
    2583.8 2810
    L  -2.4% H
    2579.9 2864
    L  3.6% H
    2115 2985.7
    L  -20.6% H
    2115 3423.0
    L  -14.1% H
    2115 3590
    L  134.6% H
    851.1 3590
    Axis Bank
    		393,805.0 1,265
    L  0.7% H
    1248.2 1265.4
    L  1.5% H
    1229.8 1268.7
    L  2.4% H
    1208.6 1272
    L  -1.7% H
    1208.6 1400.1
    L  21.0% H
    1045 1418.3
    L  29.0% H
    933.5 1418.3
    L  68.1% H
    618.3 1418.3
    L  114.7% H
    286 1418.3
    Bajaj Auto
    		332,881.9 11,910
    L  1.6% H
    11769 11974
    L  1.8% H
    11618 11974
    L  5.0% H
    11305.5 11974
    L  13.9% H
    9501 11974
    L  38.0% H
    8491.5 11974
    L  155.3% H
    4602.2 12774
    L  221.9% H
    3027.1 12774
    L  312.4% H
    1788.7 12774
    Bharat Petroleum
    		138,506.8 319.3
    L  0.4% H
    316 319.9
    L  2.7% H
    310 326.4
    L  0.6% H
    304.7 330.0
    L  7.1% H
    280.3 330.0
    L  3.6% H
    266.6 391.7
    L  79.0% H
    165.7 391.7
    L  35.5% H
    144.0 391.7
    L  59.9% H
    119.3 391.7
    Bharti Airtel
    		1,147,051.7 1,882.4
    L  0.2% H
    1867.6 1894.3
    L  -3.3% H
    1867.6 1952.5
    L  -3.5% H
    1867.6 2031
    L  2.9% H
    1768.6 2031
    L  -0.3% H
    1740.5 2174.5
    L  120.1% H
    847.1 2174.5
    L  216.3% H
    590.1 2174.5
    L  449.4% H
    276.9 2174.5
    Britannia Industries
    		127,864.9 5,308.5
    L  0.2% H
    5276.5 5355
    L  -1.1% H
    5276.5 5388.5
    L  -3.8% H
    5276.5 5689.5
    L  2% H
    5035 5689.5
    L  -8.9% H
    5035 6336
    L  17.2% H
    4347.7 6469.9
    L  34.7% H
    3050 6469.9
    L  211.7% H
    1386.4 6469.9
    Cipla
    		114,998.6 1,423.5
    L  0.3% H
    1409.1 1423.9
    L  -0.6% H
    1401.1 1442.3
    L  -3.5% H
    1401.1 1488.1
    L  1.6% H
    1341.1 1491.2
    L  -10.4% H
    1165.7 1673
    L  15.8% H
    1132 1702.1
    L  54.1% H
    850 1702.1
    L  150.6% H
    355.3 1702.1
    Coal India
    		247,125.4 401
    L  0.3% H
    397.5 406.4
    L  -1.0% H
    397.5 411.0
    L  -2.2% H
    395.8 418.3
    L  -12.4% H
    395.8 484.5
    L  7.0% H
    369.6 491.3
    L  74.4% H
    228.4 543.6
    L  189.4% H
    138.6 543.6
    L  20.1% H
    109.6 543.6
    Divi's Laboratories
    		245,266.4 9,239
    L  2.0% H
    9080.5 9270
    L  7.5% H
    8457.5 9270
    L  18.7% H
    7795 9270
    L  38.6% H
    6450.5 9270
    L  50.7% H
    5636.5 9270
    L  152.6% H
    3295.3 9270
    L  88.1% H
    2730 9270
    L  608.9% H
    532.7 9270
    Dr. Reddy's Labs
    		98,324.8 1,178
    L  0.1% H
    1172.5 1186.6
    L  0.3% H
    1168.6 1197.2
    L  3.1% H
    1139 1208.1
    L  -9.6% H
    1101 1414.9
    L  -6.5% H
    1101 1414.9
    L  2.9% H
    1020 1421.5
    L  28.0% H
    730.8 1421.5
    L  93.0% H
    374.6 1421.5
    Eicher Motors
    		221,233.2 8,059
    L  -0.5% H
    8003 8140
    L  0.6% H
    7970 8140
    L  3.6% H
    7730 8165
    L  12.3% H
    6942.5 8165
    L  32.1% H
    6085 8230
    L  140.2% H
    3275 8230
    L  212.8% H
    2159.6 8230
    L  261.3% H
    1245.0 8230
    Federal Bank
    		85,096.1 344.3
    L  -0.2% H
    342.3 345.9
    L  -4.6% H
    342.1 361.3
    L  -4.2% H
    342.1 371.7
    L  19.1% H
    284.9 371.7
    L  79.6% H
    188.4 371.7
    L  138.3% H
    137.3 371.7
    L  341.6% H
    78.2 371.7
    L  413.4% H
    35.7 371.7
    GAIL
    		112,500.0 171.1
    L  -0.8% H
    170.1 172.4
    L  -0.5% H
    170.1 176.3
    L  -2.3% H
    170.0 182.4
    L  4.0% H
    161.2 182.4
    L  -1.1% H
    134.4 186.9
    L  46.0% H
    114.8 246.3
    L  78.8% H
    83 246.3
    L  141.3% H
    43.3 246.3
    Godrej Consumer Products
    		93,632.4 915
    L  -0.9% H
    911.6 927.8
    L  -1.9% H
    911.6 934.3
    L  -15% H
    906.3 1100
    L  -11.1% H
    906.3 1118
    L  -26.4% H
    906.3 1309
    L  -9.7% H
    906.3 1541.9
    L  -13.2% H
    660.1 1541.9
    L  78.7% H
    424.1 1541.9
    Grasim Industries
    		223,891.5 3,290
    L  1.0% H
    3229 3292.5
    L  -0.5% H
    3222.1 3316
    L  5.7% H
    3085.5 3411.1
    L  5.4% H
    3034.9 3411.1
    L  18.5% H
    2502.5 3411.1
    L  83.3% H
    1774.8 3411.1
    L  126.5% H
    1271.5 3411.1
    L  265.1% H
    383.5 3411.1
    HCL Technologies
    		357,145.5 1,316.1
    L  2.7% H
    1290 1334.2
    L  1.0% H
    1280 1334.2
    L  -2.1% H
    1280 1379.8
    L  11.2% H
    1030 1379.8
    L  -9.5% H
    1030 1780.1
    L  13.7% H
    1030 2012.2
    L  13.2% H
    877.4 2012.2
    L  248.6% H
    368 2012.2
    HDFC Bank
    		1,110,063.0 720.3
    L  1.3% H
    707 720.3
    L  -0.9% H
    707 734.4
    L  -3.7% H
    707 757.9
    L  -3.3% H
    707 843
    L  -24.3% H
    707 1020.5
    L  -9.4% H
    681.8 1020.5
    L  -7.0% H
    635.8 1020.5
    L  132.7% H
    289.5 1020.5
    Hero MotoCorp
    		112,079.1 5,600
    L  0.9% H
    5529 5654
    L  -2.4% H
    5511.5 5728
    L  8.8% H
    5161 5937
    L  14.2% H
    4671.5 5937
    L  10.1% H
    4671.5 6388.5
    L  87.4% H
    2890.1 6388.5
    L  109.4% H
    2146.9 6388.5
    L  64.1% H
    1475 6388.5
    Hindalco Industries
    		233,127.3 1,037.4
    L  1.3% H
    1026.0 1037.4
    L  0.3% H
    1020.1 1061.8
    L  7.8% H
    960.6 1088.0
    L  -7.9% H
    935.1 1161
    L  47.4% H
    702.4 1176
    L  127.5% H
    448.8 1176
    L  136.9% H
    309.0 1176
    L  555.3% H
    84.9 1176
    ICICI Bank
    		1,021,083.4 1,422.8
    L  -1.4% H
    1418.9 1439.8
    L  0.2% H
    1408 1453.8
    L  -1.1% H
    1391.5 1460
    L  13.2% H
    1213.7 1480
    L  1.8% H
    1187.6 1480
    L  47.0% H
    899 1500
    L  103.3% H
    642.2 1500
    L  524.8% H
    217.4 1500
    Indian Oil
    		193,602.2 137.1
    L  -0.3% H
    136.2 137.6
    L  0.9% H
    136.0 141.2
    L  -2.2% H
    135.3 145.2
    L  -2.2% H
    133.6 148.5
    L  0.4% H
    130.2 189.0
    L  49.2% H
    85.5 196.8
    L  94.1% H
    65.2 196.8
    L  43.9% H
    47.4 196.8
    IndusInd Bank
    		77,446.6 994
    L  -0.9% H
    987.3 1000.6
    L  -1.2% H
    987.3 1022
    L  -1.8% H
    987.3 1038
    L  8.7% H
    881 1077.9
    L  34.4% H
    710.6 1077.9
    L  -29.0% H
    606 1694.5
    L  0.4% H
    606 1694.5
    L  -14.0% H
    235.6 2038
    ITC
    		333,292.2 266
    L  -1.1% H
    264.8 269
    L  -1.3% H
    264.8 274.0
    L  -7.1% H
    264.8 292.6
    L  -7.3% H
    264.8 294.6
    L  -35.1% H
    264.8 427
    L  -39.6% H
    264.8 528.5
    L  29.2% H
    206 528.5
    L  5.2% H
    134.6 528.5
    JSW Steel
    		326,443.7 1,334.9
    L  -0.2% H
    1320.4 1344
    L  3.2% H
    1295.3 1351
    L  4.6% H
    1250.4 1351
    L  4.5% H
    1210.7 1351
    L  30.0% H
    1026.1 1351
    L  70.6% H
    723 1351
    L  97.0% H
    520.1 1351
    L  652.8% H
    132.5 1351
    Kotak Mahindra Bank
    		421,482.2 423.7
    L  -0.1% H
    421 426.2
    L  5.2% H
    398.2 427.7
    L  8.6% H
    385.7 427.7
    L  10.3% H
    368.4 427.7
    L  8.1% H
    345.5 453.2
    L  18.8% H
    308.8 460.4
    L  23.6% H
    308.8 460.4
    L  171.1% H
    138.5 460.4
    Lupin
    		99,295.3 2,171.5
    L  0.6% H
    2153 2179.8
    L  -1.4% H
    2144.7 2237.9
    L  -11.3% H
    2144.7 2474.8
    L  -4.2% H
    2144.7 2529.5
    L  14.6% H
    1875 2529.5
    L  97.8% H
    1087.4 2529.5
    L  131.0% H
    583 2529.5
    L  46.7% H
    504.8 2529.5
    Mahindra & Mahindra
    		414,592.5 3,334
    L  0.1% H
    3302 3351.7
    L  -2.3% H
    3302 3447.9
    L  3.5% H
    3197.5 3534.6
    L  9.5% H
    2900.4 3534.6
    L  4.2% H
    2896 3839.9
    L  113.6% H
    1450 3839.9
    L  330.1% H
    671.2 3839.9
    L  368.8% H
    245.4 3839.9
    Marico
    		107,720.7 829.7
    L  -0.5% H
    826.5 840.7
    L  -2.3% H
    825.8 850
    L  -5.6% H
    825.8 889.1
    L  1.0% H
    794.9 889.1
    L  14.3% H
    690.3 889.1
    L  47.5% H
    486.3 889.1
    L  58.0% H
    455.7 889.1
    L  192.0% H
    234 889.1
    Maruti Suzuki
    		420,544.9 13,376
    L  -0.5% H
    13318 13525
    L  -1.4% H
    13318 13750
    L  -4.1% H
    13318 14440
    L  1.9% H
    12700 14598
    L  -9.6% H
    12201 17370
    L  39.0% H
    9610 17370
    L  101.9% H
    6536.6 17370
    L  171.5% H
    4001.1 17370
    Nestle
    		280,492.6 1,454.6
    L  0.3% H
    1438 1456.5
    L  -1.5% H
    1438 1483.4
    L  -3.2% H
    1438 1553
    L  2.3% H
    1368.1 1553
    L  25.8% H
    1145 1553
    L  31.9% H
    1055 1553
    L  45.8% H
    800 1553
    L  330.9% H
    282.8 1553
    NTPC
    		320,038.5 330.1
    L  -0.3% H
    328.8 333.1
    L  -2.9% H
    328.4 344.5
    L  -3.9% H
    328.4 350.9
    L  -14.7% H
    328.4 389
    L  0.8% H
    315.6 414.4
    L  49.3% H
    216.2 448.5
    L  191.0% H
    112.4 448.5
    L  148.2% H
    73.2 448.5
    ONGC
    		292,177.0 232.3
    L  0.1% H
    231.3 233.4
    L  -1.8% H
    230.8 237.9
    L  -2.5% H
    230.8 245
    L  -12.5% H
    227.7 271.2
    L  -0.6% H
    227.7 307.5
    L  32.2% H
    173.1 345
    L  99.1% H
    116.8 345
    L  46.8% H
    50 345
    Power Grid Corp
    		247,442.6 266.1
    L  0.4% H
    265.1 267.4
    L  -2.3% H
    262.3 274.4
    L  -5.9% H
    262.1 294.1
    L  -8.4% H
    262.1 295.3
    L  -3.3% H
    250 325.0
    L  41.2% H
    182.7 366.3
    L  103.5% H
    127.7 366.3
    L  162.4% H
    68.7 366.3
    Shriram Finance
    		255,745.8 1,086.9
    L  -1.3% H
    1083.2 1106.7
    L  -3.8% H
    1083.2 1142
    L  4.0% H
    1019.5 1153.7
    L  14.8% H
    879.1 1153.7
    L  87.3% H
    578.6 1153.7
    L  190.3% H
    352.2 1153.7
    L  324.1% H
    200.4 1153.7
    L  343.5% H
    85.7 1153.7
    SBI
    		966,907.2 1,047.5
    L  0.4% H
    1040.5 1051.2
    L  -0.1% H
    1031.3 1062.3
    L  3.3% H
    1007.6 1124.5
    L  8.6% H
    937.2 1124.5
    L  30.5% H
    802.7 1234.7
    L  82.2% H
    543.2 1234.7
    L  154.0% H
    413.5 1234.7
    L  320.6% H
    149.5 1234.7
    Sun Pharmaceutical
    		460,672.3 1,920
    L  0.4% H
    1903.8 1931
    L  0.9% H
    1892.6 1931
    L  -3.5% H
    1868.3 2046.9
    L  6.7% H
    1756.8 2046.9
    L  20.4% H
    1548 2046.9
    L  72.7% H
    1068.4 2046.9
    L  148.8% H
    733.7 2046.9
    L  152.9% H
    312 2046.9
    TCS
    		847,356.1 2,342
    L  4.2% H
    2263.3 2348.5
    L  1.7% H
    2243.9 2348.5
    L  -4.3% H
    2243.9 2495
    L  3.7% H
    1976.8 2495
    L  -24.1% H
    1976.8 3350
    L  -30.6% H
    1976.8 4592.3
    L  -37.0% H
    1976.8 4592.3
    L  87.3% H
    1026.0 4592.3
    Tata Consumer
    		102,997.0 1,040.7
    L  -0.1% H
    1030.4 1047
    L  -0.8% H
    1030.4 1063.5
    L  -5.1% H
    1030.4 1110
    L  -11.7% H
    1030.4 1182.5
    L  -2.3% H
    1007.2 1282.7
    L  25.7% H
    818.9 1282.7
    L  24.3% H
    642.2 1282.7
    L  658.0% H
    112.9 1282.7
    Tata Motors PV
    		117,631.6 319.4
    L  1.1% H
    313.3 319.4
    L  0.5% H
    310.6 319.7
    L  -3.2% H
    310.6 353.2
    L  -18.9% H
    310.6 407.8
    L  -52.3% H
    294.3 739.7
    L  -47.4% H
    294.3 1179
    L  11.8% H
    286.1 1179
    L  -39.2% H
    63.5 1179
    Tata Power Company
    		112,428.0 351.9
    L  0.0% H
    349.3 353.0
    L  -6% H
    348.1 378.1
    L  -6.7% H
    348.1 390.4
    L  -16.4% H
    348.1 423.8
    L  -6.0% H
    342.5 464.9
    L  42.5% H
    230.8 494.9
    L  176.5% H
    128 494.9
    L  363.3% H
    27 494.9
    Tata Steel
    		232,817.9 186.5
    L  -0.2% H
    184.1 188.8
    L  1.9% H
    183.1 190.3
    L  -0.4% H
    180 193.7
    L  -10.4% H
    180 213.5
    L  20.7% H
    153.7 224.4
    L  56.0% H
    114.6 224.4
    L  34.7% H
    82.7 224.4
    L  398.9% H
    25.1 224.4
    Tech Mahindra
    		160,830.2 1,640.9
    L  3.5% H
    1598 1642
    L  3.6% H
    1562 1642
    L  -0.2% H
    1562 1686.6
    L  10.6% H
    1344 1686.6
    L  10.8% H
    1304.1 1854
    L  37.0% H
    1098.2 1854
    L  13.5% H
    943.7 1854
    L  265.0% H
    356.7 1854
    Titan Company
    		458,914.4 5,169.2
    L  0.6% H
    5136 5169.9
    L  1.6% H
    5050 5186.7
    L  6.6% H
    4820.9 5186.7
    L  26.9% H
    3962.8 5186.7
    L  42.5% H
    3303.1 5186.7
    L  67.9% H
    2925 5186.7
    L  183.6% H
    1825.1 5186.7
    L  1182.0% H
    296.2 5186.7
    UltraTech Cement
    		341,503.7 11,589
    L  -1.1% H
    11523 11746
    L  0.2% H
    11445 11820
    L  -3.4% H
    11396 12239
    L  0.9% H
    10706 12239
    L  -8.3% H
    10325 13110
    L  41.3% H
    8045.1 13110
    L  53.2% H
    5157.1 13110
    L  206.4% H
    2910 13110
    Wipro
    		179,222.6 181.0
    L  2.6% H
    178.3 181.9
    L  0.1% H
    176.4 183.9
    L  -1.5% H
    176.4 191.3
    L  -11.4% H
    169 210.2
    L  -27.5% H
    169 273.1
    L  -11.3% H
    169 324.6
    L  -43.0% H
    169 369.9
    L  101.5% H
    76.5 369.9
    Hindustan Unilever
    		472,361.8 2,010.4
    L  0.1% H
    1997.5 2018
    L  -0.2% H
    1997.5 2051.9
    L  -5.1% H
    1997.5 2138
    L  -6.6% H
    1997.5 2239.3
    L  -24.4% H
    1997.5 2750
    L  -20.4% H
    1997.5 3035
    L  -24.9% H
    1901.6 3035
    L  122.1% H
    782.0 3035
    Reliance Industries
    		1,741,637.7 1,287
    L  0.4% H
    1280 1291.8
    L  -2.2% H
    1280 1320
    L  0.9% H
    1270.1 1337
    L  -2.6% H
    1249.8 1345.9
    L  -5.2% H
    1249.8 1611.8
    L  6.3% H
    1110.2 1611.8
    L  15.6% H
    1090 1611.8
    L  391.4% H
    230.3 1611.8
    Shree Cements
    		86,593.7 24,000
    L  -2.0% H
    23900 24485
    L  -1.2% H
    23880 25255
    L  -10.5% H
    23880 27550
    L  -5.0% H
    23290 27550
    L  -18.0% H
    22550 30750
    L  -0.5% H
    22550 32490
    L  -10.8% H
    17865.2 32490
    L  41.7% H
    13010 32490
    Pidilite Industries
    		165,863.5 1,629.5
    L  -1.6% H
    1617 1658.5
    L  -1.2% H
    1617 1669.6
    L  0.0% H
    1601 1707.5
    L  9.9% H
    1430 1707.5
    L  6.8% H
    1259 1707.5
    L  26.2% H
    1146.3 1707.5
    L  46.5% H
    994.3 1707.5
    L  378.0% H
    283.9 1707.5
    Havells
    		76,668.7 1,222.9
    L  -1.5% H
    1190.1 1247
    L  -3.6% H
    1190.1 1299.1
    L  -1.1% H
    1190.1 1315
    L  3.9% H
    1123.6 1315
    L  -19.8% H
    1123.6 1621.1
    L  -8.7% H
    1123.6 2106
    L  -1.0% H
    1024.5 2106
    L  193.8% H
    302.8 2106
    Bajaj Finserv
    		320,430.1 2,002
    L  -0.5% H
    1982.3 2014.7
    L  -1.5% H
    1982.3 2028.6
    L  4.0% H
    1892.3 2118.5
    L  12.2% H
    1640.5 2118.5
    L  4.6% H
    1597 2195
    L  33.2% H
    1419.1 2195
    L  23.6% H
    1072.7 2195
    L  611.0% H
    248 2195
    Bajaj Holdings
    		126,206.8 11,340
    L  -0.5% H
    11250 11429
    L  0.2% H
    10811 11540
    L  3.6% H
    10811 11629
    L  9.5% H
    9816 11629
    L  -11.2% H
    8588 13880
    L  53.9% H
    6627.9 14763
    L  170.3% H
    4210.1 14763
    L  533.1% H
    1460.2 14763
    Bajaj Finance
    		672,340.8 1,079.9
    L  -0.3% H
    1065.7 1081.5
    L  -1.4% H
    1065.7 1107
    L  2.4% H
    1035.1 1176.4
    L  18.9% H
    860.5 1176.4
    L  23.0% H
    787.9 1176.4
    L  48.1% H
    618.8 1176.4
    L  55.0% H
    522 1176.4
    L  1910.2% H
    53.5 1176.4
    Apollo Hospitals
    		127,084.1 8,838.5
    L  0.4% H
    8818.5 8905
    L  1.7% H
    8591.5 8905
    L  -1.1% H
    8507.5 9050
    L  8.1% H
    7816 9050
    L  16.1% H
    6696.5 9050
    L  81.2% H
    4726 9050
    L  85.5% H
    3361.6 9050
    L  559.0% H
    910.1 9050
    HDFC Life Insurance
    		119,057.9 548
    L   H
    543.8 551.0
    L  -1.2% H
    543.8 563.5
    L  -1.6% H
    530.5 563.5
    L  -7.9% H
    530.5 605
    L  -29.0% H
    530.5 803
    L  -13.7% H
    511.4 820.8
    L  -22.2% H
    457.8 820.8
    L  89.0% H
    307 820.8
    Avenue Supermarts
    		249,849.4 3,830.6
    L  -0.4% H
    3822 3853.9
    L  -1.9% H
    3737.2 3960
    L  -0.5% H
    3737.2 4098.9
    L  -5.5% H
    3737.2 4429.4
    L  -19.5% H
    3529 4949.5
    L  4.5% H
    3340 5484.9
    L  -0.1% H
    3186 5900
    L  1181.1% H
    558.3 5900
    InterGlobe Aviation
    		199,752.0 5,166
    L  -0.4% H
    5137.5 5200.5
    L  1.1% H
    5080.5 5280
    L  -2.1% H
    5055.5 5508
    L  17.3% H
    4350 5508
    L  -8.5% H
    3895.2 5970
    L  107.9% H
    2333.4 6232.5
    L  190.7% H
    1511.8 6232.5
    L  494.4% H
    691 6232.5
    Info Edge
    		87,796.1 1,354
    L  1.8% H
    1339 1369.4
    L  0.3% H
    1318 1369.4
    L  8.5% H
    1204.1 1391
    L  36.1% H
    949.1 1391
    L  -0.3% H
    908.3 1433.6
    L  58.9% H
    794.4 1825.8
    L  14.8% H
    661.6 1825.8
    L  708.0% H
    159.2 1825.8
    SBI Life Insurance
    		176,699.9 1,761.1
    L  -0.7% H
    1747.8 1782
    L  -1.8% H
    1747.8 1801.7
    L  -7.1% H
    1746.4 1915
    L  -3.8% H
    1700.4 1915
    L  -2.5% H
    1700.4 2132
    L  35.8% H
    1264.4 2132
    L  48.7% H
    1003.5 2132
    L  151.6% H
    485 2132
    Infosys
    		464,261.8 1,144
    L  3.0% H
    1123.3 1145
    L  2.1% H
    1107.2 1145
    L  -1% H
    1107.2 1195
    L  -1.5% H
    982.4 1278.9
    L  -22.2% H
    982.4 1728
    L  -19.3% H
    982.4 2006.5
    L  -33.1% H
    982.4 2006.5
    L  123.7% H
    430 2006.5
    DLF
    		168,271.7 679.8
    L  0.5% H
    672.5 683.0
    L  0.3% H
    672.5 690.4
    L  1.4% H
    635.1 690.4
    L  15.1% H
    555.5 692
    L  -8.0% H
    489.4 794.8
    L  37.6% H
    489.4 967.6
    L  118.0% H
    294.7 967.6
    L  329.4% H
    101 967.6
    ICICI Lombard
    		78,037.3 1,562
    L  -1.6% H
    1550.1 1589
    L  -3.4% H
    1550.1 1629.6
    L  -5.3% H
    1550.1 1771
    L  -12.8% H
    1544.6 1893.5
    L  -15.1% H
    1544.6 2064.9
    L  18.2% H
    1266 2301.9
    L  0.3% H
    1049.1 2301.9
    L  136.3% H
    638.7 2301.9
    L&T
    		569,208.6 4,045.8
    L  0.5% H
    4021.3 4060
    L  -1.2% H
    4021.3 4125.3
    L  2.9% H
    3883.5 4125.3
    L  -0.8% H
    3720 4272.3
    L  12.4% H
    3288.1 4440
    L  48.8% H
    2678.4 4440
    L  147.0% H
    1456.4 4440
    L  315.8% H
    661 4440
    Adani Enterprises
    		428,828.4 3,168.5
    L  0.0% H
    3133.3 3173.7
    L  5.7% H
    2962.5 3173.7
    L  4.8% H
    2932.8 3173.7
    L  7.9% H
    2865.2 3245
    L  45.6% H
    1753 3245
    L  30.4% H
    1753 3629.7
    L  117.0% H
    986.4 4062.1
    L  4392.4% H
    56.6 4062.1
    Cholamandalam
    		157,012.1 1,862.9
    L  -0.7% H
    1845 1878
    L   H
    1821.1 1925
    L  3.3% H
    1758 1952.5
    L  21.2% H
    1444.6 1952.5
    L  31.1% H
    1299.4 1952.5
    L  69.5% H
    1011.2 1952.5
    L  255.0% H
    469.3 1952.5
    L  698.1% H
    117.4 1952.5
    AU SF Bank
    		80,844.8 1,077.1
    L  -1.3% H
    1073.3 1094.3
    L  -2.8% H
    1073.3 1144.1
    L  3.3% H
    1022.6 1144.1
    L  9.4% H
    941.4 1144.1
    L  50% H
    682.2 1144.1
    L  47.3% H
    478.4 1144.1
    L  67.6% H
    462.5 1144.1
    L  310.3% H
    183 1144.1
    SRF
    		76,771.1 2,589.9
    L  -0.6% H
    2582 2615
    L  0.7% H
    2543.5 2627
    L  -2.0% H
    2543.5 2663
    L  -4.6% H
    2543.5 2970
    L  -8.7% H
    2355 3210
    L  9.1% H
    2082.3 3325
    L  37.4% H
    1883.0 3325
    L  675.1% H
    270.2 3325
    LTM
    		138,670.5 4,675
    L  4.7% H
    4500.9 4700
    L  4.2% H
    4460 4700
    L  5.7% H
    4284 4850
    L  15.1% H
    3528 4850
    L  -8.9% H
    3528 6429.5
    L  -9.0% H
    3528 6768.0
    L  -10.7% H
    3528 7588.8
    L  629.4% H
    598 7588.8
    Trent
    		154,530.7 2,898
    L  0.7% H
    2875.8 2911.2
    L  -0.9% H
    2868.2 2954.8
    L  -3.6% H
    2868.2 3244.5
    L  2.9% H
    2680 3399.7
    L  -18.0% H
    2183.7 3782.7
    L  112.1% H
    1296.7 5563.3
    L  358.3% H
    634 5563.3
    L  1972.2% H
    116.7 5563.3
    Bharat Electronics
    		301,089.8 411.9
    L  0.2% H
    407.3 411.9
    L  -0.5% H
    405.6 414.6
    L  6.3% H
    382.7 416.4
    L  0.3% H
    382.2 435
    L  11.5% H
    367.6 473.5
    L  206.1% H
    127 473.5
    L  566.8% H
    61.2 473.5
    L  1130.7% H
    18.7 473.5
    Bank of Baroda
    		125,095.3 241.9
    L  0.4% H
    239.5 241.9
    L  -2.1% H
    239.5 246.1
    L  -0.6% H
    239.5 251.4
    L  -9.9% H
    238.5 287.2
    L  3.9% H
    231.7 325.5
    L  26.5% H
    186.3 325.5
    L  224.5% H
    74.8 325.5
    L  51.1% H
    36 325.5
    Indian Hotels Company
    		100,551.3 706.4
    L  -1.7% H
    703.6 716.9
    L  -3.2% H
    703.6 737
    L  -4.3% H
    703.6 757.4
    L  8.0% H
    635 757.4
    L  -6.9% H
    565 792.6
    L  79.6% H
    371.6 894.9
    L  404.0% H
    139.6 894.9
    L  446.7% H
    62.1 894.9
    Eternal
    		316,531.5 328
    L  -0.2% H
    324.3 330
    L   H
    323 332
    L  5.2% H
    300.1 332
    L  30.9% H
    234.3 332
    L  4.5% H
    212.6 368.5
    L  246.4% H
    96.5 368.5
    L  163.0% H
    40.6 368.5
    L  331.6% H
    40.6 368.5
    Max Healthcare
    		98,700.0 1,014.1
    L  0.5% H
    1001.8 1017.5
    L  1.4% H
    980.3 1023.8
    L  -8.8% H
    980.3 1135.9
    L  5.1% H
    919.8 1167.9
    L  -12.2% H
    903 1221.9
    L  80.4% H
    531.1 1314.3
    L  202.6% H
    321.9 1314.3
    L  1376.1% H
    97.2 1314.3
    United Spirits
    		109,830.0 1,510
    L  -0.8% H
    1497.7 1540
    L  -3.0% H
    1497.7 1557.5
    L  0.4% H
    1497.7 1563.4
    L  18.9% H
    1229.2 1563.4
    L  15.2% H
    1210.8 1563.4
    L  50.5% H
    981.4 1700
    L  115.6% H
    702.3 1700
    L  230.2% H
    354.7 1700
    Varun Beverages
    		140,034.0 414
    L  -1.1% H
    412.2 420.9
    L  -3.7% H
    412.2 447.9
    L  -7.4% H
    412.2 455.2
    L  -21.6% H
    412.2 555.8
    L  -15.0% H
    381 555.8
    L  16.4% H
    331.3 681.1
    L  264.2% H
    107.8 681.1
    L  1470.0% H
    20.2 681.1
    Power Finance
    		116,163.6 352
    L  -1.1% H
    350.2 356
    L  -3.0% H
    350.2 369.2
    L  -17.6% H
    350.2 429.3
    L  -17.9% H
    350.2 444.8
    L  -7.3% H
    329.9 486.5
    L  63.0% H
    200.4 580
    L  248.4% H
    77.7 580
    L  284.8% H
    54 580
    Persistent Systems
    		91,885 5,875
    L  3.9% H
    5677 5910
    L  3.7% H
    5570.5 5910
    L  7.1% H
    5263.4 5910
    L  13.1% H
    4244.5 5910
    L  10.7% H
    4244.5 6599
    L  130.1% H
    2560.1 6788.9
    L  261.1% H
    1546.0 6788.9
    L  1832.4% H
    210.0 6788.9
    Hindustan Aeronautics
    		325,098.2 4,861.1
    L  -0.8% H
    4816 4890
    L  -2.8% H
    4805 4990
    L  5.9% H
    4538.2 5149.9
    L  13.0% H
    4148.8 5149.9
    L  12.2% H
    3479.1 5149.9
    L  149.5% H
    1767.8 5674.8
    L  603.8% H
    590.6 5674.8
    L  700.2% H
    235 5674.8
    TVS Motor Company
    		204,487.0 4,304.2
    L  -2.4% H
    4161.5 4425
    L  -2.0% H
    4161.5 4484.5
    L  5.6% H
    4070 4484.5
    L  28.3% H
    3265.6 4484.5
    L  31.4% H
    3228 4484.5
    L  211.8% H
    1385.1 4484.5
    L  742.1% H
    505.1 4484.5
    L  1281.5% H
    240.1 4484.5
    YES Bank
    		69,368.1 22.1
    L  -0.7% H
    22.0 22.4
    L  -3.1% H
    22.0 22.9
    L  -3.2% H
    22.0 23.2
    L  -4.5% H
    22.0 25.8
    L  15.7% H
    17.2 25.8
    L  31.2% H
    15.7 32.9
    L  100% H
    10.8 32.9
    L  -91.7% H
    5.7 404
    Canara Bank
    		116,421.8 128.4
    L  0.2% H
    127.3 129.1
    L  -1.2% H
    126.3 131.4
    L  2.9% H
    123.7 133.1
    L  -1.9% H
    120.5 138.3
    L  23.6% H
    104 162.9
    L  96.5% H
    63.9 162.9
    L  323.3% H
    30.4 162.9
    L  141.2% H
    14.7 162.9
    Cummins
    		143,950.0 5,193
    L  0.1% H
    5126 5215
    L  1.7% H
    5083 5270
    L  -3.5% H
    5083 5595
    L  -11.7% H
    5083 5979.5
    L  35.7% H
    3792 6100
    L  200.2% H
    1653.3 6100
    L  429.9% H
    842 6100
    L  476.7% H
    280 6100
    HDFC AMC
    		110,161.4 2,569
    L  -0.2% H
    2539 2589.2
    L  -1.6% H
    2539 2698
    L  1.1% H
    2470.2 2698
    L  -3.9% H
    2380.8 2838.4
    L  -6.0% H
    2205.6 2967.3
    L  107.5% H
    1208.0 2967.3
    L  69.6% H
    794.8 2967.3
    L  367.1% H
    625 2967.3
    Punjab National Bank
    		132,628.6 115.4
    L   H
    114.4 115.8
    L  -1.0% H
    114.4 118.2
    L  3.9% H
    110.3 119.5
    L  8.8% H
    100.5 119.5
    L  14.4% H
    98.5 135.2
    L  83.3% H
    62.5 142.9
    L  219.2% H
    28.1 142.9
    L  -6.3% H
    26.3 231.5
    REC
    		83,420.5 316.8
    L  -1.3% H
    316 322.0
    L  -3.0% H
    316 329.5
    L  -15.4% H
    316 377.3
    L  -6.2% H
    316 378.7
    L  -9.5% H
    304.1 390.5
    L  29.7% H
    230.6 654
    L  188.7% H
    82.2 654
    L  271.4% H
    59.1 654
    PB Fintech
    		83,817.2 1,811.5
    L  -1.4% H
    1804.8 1844.8
    L  0.9% H
    1773.5 1875
    L  12.4% H
    1578.4 1875
    L  6.4% H
    1478.3 1875
    L  2.3% H
    1364 1974
    L  137.7% H
    661.3 2246.9
    L  84.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    Jio Financial
    		157,418.9 238.4
    L  0.1% H
    237.6 240
    L  -2.3% H
    237.6 245.4
    L  -4.4% H
    237.6 268.2
    L  -0.2% H
    227 268.2
    L  -23.5% H
    223.3 321.6
    L  8.2% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    Samvardhana Motherson
    		174,781.6 165.6
    L  -0.2% H
    164.7 167.2
    L  -2.2% H
    164.7 169.1
    L  13.4% H
    144.8 173.3
    L  13.6% H
    136.7 173.3
    L  78.5% H
    93.4 173.3
    L  157.5% H
    57.9 173.3
    L  73.9% H
    41.2 173.3
    L  157.9% H
    21.6 173.3
    Suzlon Energy
    		64,315.8 46.8
    L  0.0% H
    46.5 47.1
    L  0.2% H
    46.3 47.4
    L  -1.4% H
    46.2 49.3
    L  -17.9% H
    45.9 60.5
    L  -17.1% H
    38.2 61.5
    L  89.8% H
    21.7 86.0
    L  679.8% H
    5.9 86.0
    L  197.1% H
    1.7 86.0
    Adani Power
    		410,050.5 212.6
    L  -1.1% H
    210.9 216.5
    L  3.5% H
    201.4 217.4
    L  1.5% H
    201.4 217.4
    L  -12.6% H
    201.4 245.7
    L  77% H
    120 254.2
    L  219.6% H
    57.9 254.2
    L  1089.2% H
    17.8 254.2
    L  3815.8% H
    3.0 254.2
    Dixon Technologies
    		89,573.2 14,650
    L  -0.4% H
    14650 14920
    L  -1.4% H
    14400 15000
    L  2.6% H
    13579 15000
    L  27.1% H
    11153 15000
    L  -12.2% H
    9600 18471
    L  197.9% H
    4733.5 19148.9
    L  262.1% H
    2553 19148.9
    L  4047.8% H
    312 19148.9
    Indus Towers
    		100,250.2 380
    L  0.0% H
    378.8 385.7
    L  1.1% H
    372.9 389.4
    L  -1.6% H
    363.5 398.3
    L  -14.0% H
    363.5 446.4
    L  12.2% H
    312.6 481.5
    L  117.2% H
    166.7 481.5
    L  75.7% H
    135.2 481.5
    L  12.4% H
    120.1 482.8
    Coforge
    		89,230.8 2,014.6
    L  5.9% H
    1911 2016.5
    L  6.5% H
    1869.6 2016.5
    L  17.5% H
    1681.7 2016.5
    L  41.7% H
    1356.2 2016.5
    L  16.8% H
    1008.1 2016.5
    L  92.8% H
    857.5 2016.5
    L  98.4% H
    642.0 2016.5
    L  2474.9% H
    73.3 2016.5
    IDFC First Bank
    		71,663.6 83.1
    L  -0.8% H
    83.0 84.2
    L  -4.2% H
    83.0 86.9
    L  -2.2% H
    83.0 86.9
    L  16.6% H
    69.5 88.8
    L  22.3% H
    58.1 88.8
    L  -8.0% H
    52.5 100.7
    L  95.6% H
    29.0 100.7
    L  52.4% H
    17.7 100.7
    Tata Motors CV
    		171,724.3 466.3
    L  -1.4% H
    462.7 474.9
    L  -1.3% H
    462.7 487.2
    L  13.3% H
    409.2 487.8
    L  22.9% H
    357.1 487.8
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    One97 Communications
    		105,844.7 1,650.9
    L  -1.7% H
    1641.7 1698.3
    L  1.2% H
    1610.3 1732.3
    L  24.1% H
    1317.1 1732.3
    L  47.6% H
    1014 1732.3
    L  36.8% H
    930.6 1732.3
    L  93.6% H
    310 1732.3
    L  -23.2% H
    310 1955
    L  -23.2% H
    310 1955
    Ashok Leyland
    		103,244.7 175.8
    L  -0.9% H
    174.8 178.2
    L  1.6% H
    171.6 181.8
    L  11.3% H
    155.6 182.7
    L  13.1% H
    138.0 182.7
    L  38.4% H
    125.9 215.4
    L  86.9% H
    78.8 215.4
    L  192.4% H
    46.6 215.4
    L  299.9% H
    16.9 215.4
    CG Power & Industrial
    		140,057.5 889
    L  -1.0% H
    878.2 896.5
    L  2.5% H
    865.1 898.8
    L  7.2% H
    814.9 900
    L  -3.1% H
    814.9 980.9
    L  28.0% H
    525.5 980.9
    L  118.5% H
    359.2 980.9
    L  957.7% H
    84 980.9
    L  1005.7% H
    4.8 980.9
    Is BSE 100 worth buying?
    18 Votes:
    Buy 77.78%
    Sell 5.56%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the green, and is up by 0.32% at 25899.63.
    BSE 100 is currently trading up 0.32% on an intraday basis. In the past week the index fell -0.36%. index has been up 3.35% in the past quarter and rose 1.34% in the past year. You can view this in the overview section.