1. MARKETS
  2. BSE PREMIUM CONSUMPTION

BSE Premium Consumption

BSE: 1199

BSE Premium Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5412.48 18.61 (0.35%)

Near 52W High of ₹5667.79

23 Sep, 2026 3:42 PM (IST)

Watchlist

Portfolio

Alert

BSE Premium Consumption PB

10.5

BSE Premium Consumption PE

83.7

BSE Premium Consumption DIV

0.5

BSE Premium Consumption EPS

64.5

BSE Premium Consumption Performance: BSE Premium Consumption Index Today, Week, Month, Year Change

BSE Premium Consumption index today and over the week, month and year

18.61 0.35%
Day Change
10
14
7
202.77 3.89%
Qtr Change
12
1
1
2
15
147.97 2.81%
Week Change
2
4
10
2
13
None%
Half Year Change
3
3
2
1
22
-184.81 -3.30%
Month Change
11
4
6
2
5
3
None%
Year Change
15
2
1
1
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Premium Consumption Chart: BSE Premium Consumption Chart and Technicals Live

    BSE Premium Consumption Chart with BSE Premium Consumption PE, EPS, PB, Dividend Yield

    Custom

    BSE Premium Consumption stocks list: BSE Premium Consumption companies analysis

    BSE Premium Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		147,918.6 2,774
    L  -0.3% H
    2764.5 2794.4
    L  1.6% H
    2723.9 2847.9
    L  -5.1% H
    2723.9 2954.8
    L  -12.8% H
    2723.9 3399.7
    L  -17.0% H
    2183.7 3399.7
    L  101.4% H
    1296.7 5563.3
    L  323.0% H
    646.7 5563.3
    L  1858.1% H
    116.7 5563.3
    Lodha Developers
    		116,172.7 1,162.5
    L  1.6% H
    1143 1177.5
    L  9.2% H
    1047.5 1177.5
    L  -6.4% H
    1047.5 1306.9
    L  25.5% H
    905.9 1345.0
    L  -4.1% H
    650.8 1345.0
    L  57.0% H
    650.8 1650.0
    L  120.4% H
    355.5 1650.0
    L  378.4% H
    211.3 1650.0
    BLS International
    		9,472.9 230.1
    L  0.6% H
    228.1 231.2
    L  0.7% H
    221.3 234
    L  -15.2% H
    221.3 280.1
    L  -13.9% H
    221.3 282.7
    L  -36.3% H
    218.9 362.9
    L  -13.1% H
    218.9 521.8
    L  262.1% H
    44.9 521.8
    L  381.5% H
    6.8 521.8
    United Breweries
    		32,847.0 1,242.3
    L  2.2% H
    1215 1248.1
    L  0.0% H
    1210.4 1260
    L  -7.9% H
    1210.4 1386.8
    L  -7.3% H
    1210.4 1464
    L  -30.0% H
    1210.4 1844
    L  -20.5% H
    1210.4 2299.7
    L  -24.2% H
    1210.4 2299.7
    L  41.9% H
    717.2 2299.7
    FSN E-Commerce
    		97,629.5 340.9
    L  2.2% H
    332.1 340.9
    L  1.4% H
    322.7 340.9
    L  2.1% H
    322.7 349.6
    L  12.0% H
    300.2 349.6
    L  40.6% H
    227.9 349.6
    L  137.5% H
    136.5 349.6
    L  81.8% H
    114.3 429.0
    L  81.8% H
    114.3 429.0
    TBO Tek
    		18,508.8 1,704.5
    L  0.1% H
    1700 1721.8
    L  2.9% H
    1600 1748
    L  0.5% H
    1600 1750
    L  17.1% H
    1400.1 1750
    L  4.1% H
    1004.2 1764.8
    L  85.3% H
    996 2001
    L  85.3% H
    996 2001
    L  85.3% H
    996 2001
    Mahindra & Mahindra
    		377,411.0 3,035
    L  -0.3% H
    3022.4 3052
    L  0.2% H
    3022.4 3127.8
    L  -11.1% H
    3022.4 3447.9
    L  -0.9% H
    3022.4 3534.6
    L  -15.3% H
    2896 3839.9
    L  88.8% H
    1450 3839.9
    L  303.3% H
    671.2 3839.9
    L  329.4% H
    245.4 3839.9
    Aditya Birla Lifestyle Brands
    		9,741.0 79.8
    L  -1.2% H
    79.7 82.3
    L  -3.8% H
    79.7 84.2
    L  -7.3% H
    79.7 87.4
    L  -19% H
    79.7 102.7
    L  -44.0% H
    79.7 150.8
    L  -53.3% H
    79.7 175
    L  -53.3% H
    79.7 175
    L  -53.3% H
    79.7 175
    Eternal
    		330,669.3 342.7
    L  0.2% H
    340.6 344.4
    L  8.7% H
    310.8 344.4
    L  4.5% H
    310.8 344.4
    L  30.0% H
    252.5 344.4
    L  0.2% H
    212.6 368.5
    L  243.0% H
    97.8 368.5
    L  159.4% H
    40.6 368.5
    L  350.9% H
    40.6 368.5
    ITC Hotels
    		33,584.3 161.2
    L  1.7% H
    158.6 162.3
    L  5.9% H
    149.9 162.3
    L  -2.3% H
    149.9 167.8
    L  -8.7% H
    149.9 188
    L  -32.6% H
    137.3 239.2
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    PVR INOX
    		12,937.9 1,317.5
    L  -1.3% H
    1292.4 1329.3
    L  7.9% H
    1217.6 1357.8
    L  8.3% H
    1125.7 1357.8
    L  34.6% H
    958.8 1357.8
    L  18.9% H
    907.4 1357.8
    L  -23.4% H
    830 1830.4
    L  -16.0% H
    830 2214.9
    L  6.2% H
    718.3 2214.9
    Angel One
    		27,421.1 300
    L  1.7% H
    295.3 301.1
    L  0.8% H
    291.6 302
    L  4.2% H
    275.3 310
    L  -15.5% H
    275.3 356.8
    L  33.5% H
    208.6 360.5
    L  62.8% H
    182.4 389.6
    L  144.7% H
    99.1 389.6
    L  880.4% H
    22.2 389.6
    Radico Khaitan
    		61,657.4 4,601.9
    L  3.4% H
    4450.4 4614.1
    L  5.6% H
    4321.6 4614.1
    L  -0.8% H
    4298.8 4680
    L  21.8% H
    3710 4747
    L  52% H
    2500 4747
    L  289.2% H
    1141.3 4747
    L  418.1% H
    723.2 4747
    L  4174.9% H
    105.5 4747
    360 One Wam
    		45,196.9 1,108
    L  3.2% H
    1082.4 1122
    L  5.3% H
    1037.1 1122
    L  -7.6% H
    1037.1 1219.8
    L  -2.7% H
    1037.1 1222.9
    L  5.5% H
    906.1 1236.2
    L  109.5% H
    487.6 1318
    L  178.7% H
    309.0 1318
    L  961.7% H
    180 1318
    Maruti Suzuki
    		384,514.4 12,230
    L  0.3% H
    12106 12255
    L  0.0% H
    12103 12458
    L  -9.8% H
    12103 13750
    L  -8.9% H
    12103 14598
    L  -22.7% H
    12103 17370
    L  16.1% H
    9737.7 17370
    L  79.0% H
    6536.6 17370
    L  118.5% H
    4001.1 17370
    Swiggy
    		76,874.7 278.5
    L  -2.0% H
    276.7 289.7
    L  1.3% H
    269.5 289.7
    L  -1.4% H
    261.4 293
    L  9.4% H
    235.8 305
    L  -38.1% H
    235.8 460.9
    L  -28.6% H
    235.8 617.3
    L  -28.6% H
    235.8 617.3
    L  -28.6% H
    235.8 617.3
    DLF
    		167,083.5 675
    L  0.8% H
    668 681
    L  8.7% H
    611.5 681
    L  -0.5% H
    611.5 691.1
    L  7.6% H
    608.7 692
    L  -12.8% H
    489.4 786.5
    L  30.7% H
    489.4 967.6
    L  82.9% H
    294.7 967.6
    L  339.0% H
    101 967.6
    Tata Motors PV
    		110,673.9 300.5
    L  0.2% H
    298.7 302.7
    L  -1.0% H
    298.5 319.8
    L  -5.5% H
    296.5 320.2
    L  -16.9% H
    296.5 361.9
    L  -56.8% H
    294.3 739.7
    L  -51.6% H
    294.3 1179
    L  -3.1% H
    294.3 1179
    L  -46.2% H
    63.5 1179
    United Spirits
    		104,811.3 1,441
    L  3.1% H
    1397.1 1442
    L  5.1% H
    1368.1 1442
    L  -7.4% H
    1368.1 1557.5
    L  7.3% H
    1320.2 1563.4
    L  7.6% H
    1210.8 1563.4
    L  41.6% H
    981.4 1700
    L  86.3% H
    712 1700
    L  211.9% H
    354.7 1700
    Indian Hotels Company
    		105,860.7 743.7
    L  1.0% H
    736.2 744
    L  4.0% H
    706.8 755
    L  1.9% H
    701.6 755
    L  1.5% H
    701.1 757.4
    L  -3.3% H
    565 772.4
    L  83.1% H
    371.6 894.9
    L  329.6% H
    171 894.9
    L  475.6% H
    62.1 894.9
    Kalyan Jewellers
    		60,338.5 584.3
    L  0.2% H
    582.6 589.4
    L  -3.3% H
    574.4 611.8
    L  -3.2% H
    556.5 636.0
    L  53.3% H
    348.4 649.0
    L  15.6% H
    327.1 649.0
    L  170.9% H
    202.8 795.4
    L  727.0% H
    55.1 795.4
    L  571.6% H
    55.1 795.4
    Page Industries
    		41,648.7 37,340
    L  0.5% H
    37055 37545
    L  8.0% H
    34000 37545
    L  5.2% H
    34000 37545
    L  -5.0% H
    34000 43855
    L  -14.0% H
    29805 43855
    L  -5.2% H
    29805 50590
    L  12.0% H
    29805 54349.1
    L  147.3% H
    12387.4 54349.1
    Lemon Tree Hotels
    		8,549.9 107.9
    L  0.4% H
    107.5 108.5
    L  5.2% H
    100.9 108.9
    L  -0.4% H
    100.9 110.5
    L  -9.1% H
    100.9 122.7
    L  -36.4% H
    99.6 174.2
    L  -6.4% H
    99.6 180.7
    L  160.0% H
    40 180.7
    L  92.7% H
    14.1 180.7
    Anand Rathi Wealth
    		36,017.7 2,169.2
    L  -0.5% H
    2160 2190
    L  -0.7% H
    2150 2268.4
    L  -0.9% H
    2150 2268.4
    L  13.1% H
    1848 2268.4
    L  43.0% H
    1353.9 2268.4
    L  456.2% H
    390.5 2268.4
    L  1477.6% H
    135.5 2268.4
    L  1477.6% H
    135.5 2268.4
    Motilal Oswal
    		62,860.4 1,042.5
    L  3.5% H
    1009.2 1058
    L  5.2% H
    963.8 1058
    L  5.3% H
    963.8 1060.2
    L  9.9% H
    835.1 1060.2
    L  9.7% H
    614.9 1097.1
    L  387.9% H
    211.4 1097.1
    L  396.5% H
    137.8 1097.1
    L  736.3% H
    106.5 1097.1
    Indian Railway Catering
    		37,104 463.8
    L  -1.3% H
    461 472.1
    L  1.1% H
    446.5 480
    L  -4.2% H
    446.5 492.5
    L  -11.1% H
    446.5 527
    L  -36.2% H
    446.5 735.8
    L  -30.1% H
    446.5 1138.9
    L  -36.8% H
    446.5 1279.3
    L  624.7% H
    125 1279.3
    InterGlobe Aviation
    		194,435.3 5,028.5
    L  0.0% H
    5000 5061
    L  5.3% H
    4701.5 5064
    L  -1.6% H
    4701.5 5280
    L  0.2% H
    4701.5 5508
    L  -12.5% H
    3895.2 5970
    L  113.5% H
    2333.4 6232.5
    L  129.8% H
    1511.8 6232.5
    L  463.1% H
    691 6232.5
    Titan Company
    		433,239.7 4,880
    L  -1.0% H
    4852.5 4951
    L  0.5% H
    4772 4982
    L  -4.1% H
    4772 5186.7
    L  11.6% H
    4225 5186.7
    L  41.1% H
    3303.1 5186.7
    L  49.0% H
    2925 5186.7
    L  134.5% H
    1825.1 5186.7
    L  1077.6% H
    296.2 5186.7
    Cera Sanitaryware
    		7,119.4 5,520
    L  0.4% H
    5501 5544
    L  -0.9% H
    5484 5785
    L  -5.9% H
    5484 5938.5
    L  -17.1% H
    5484 6661.5
    L  -12.4% H
    4461.1 6740
    L  -35.9% H
    4461.1 10790.0
    L  20.4% H
    3515 10790.0
    L  130.5% H
    1852.2 10790.0
    Lenskart Solutions
    		119,397.9 686.7
    L  -0.7% H
    681.3 692.4
    L  0.2% H
    667.3 725
    L  3.8% H
    626.2 725
    L  32.8% H
    482.2 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    Phoenix Mills
    		71,292.4 1,993.2
    L  2.0% H
    1954.2 2015.3
    L  8.7% H
    1820.2 2015.3
    L  3.3% H
    1820.2 2015.3
    L  6.5% H
    1820.2 2169.8
    L  21.7% H
    1465.6 2169.8
    L  117.7% H
    864.0 2169.8
    L  338.5% H
    442.5 2169.8
    L  863.9% H
    141.6 2169.8

    BSE Premium Consumption FAQ

    How is BSE Premium Consumption today?
    BSE Premium Consumption today is trading in the green, and is up by 0.35% at 5412.48.
    BSE Premium Consumption is currently trading up 0.35% on an intraday basis. In the past week the index rose 2.81%. index has been up 3.89% in the past quarter and fell None% in the past year. You can view this in the overview section.