1. MARKETS
  2. BSE PREMIUM CONSUMPTION

BSE Premium Consumption

BSE: 1199

BSE Premium Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4879.85 34.41 (0.71%)

New 52W Low in past week

19 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Premium Consumption PB

9.3

BSE Premium Consumption PE

61.5

BSE Premium Consumption DIV

0.6

BSE Premium Consumption EPS

79.4

BSE Premium Consumption Performance: BSE Premium Consumption Index Today, Week, Month, Year Change

BSE Premium Consumption index today and over the week, month and year

34.41 0.71%
Day Change
12
9
10
1
None%
Qtr Change
19
4
2
1
6
-74.22 -1.50%
Week Change
4
12
8
3
4
1
None%
Half Year Change
23
1
1
3
4
None%
Month Change
8
10
3
5
2
4
None%
Year Change
20
1
3
1
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Premium Consumption Chart: BSE Premium Consumption Chart and Technicals Live

    BSE Premium Consumption Chart with BSE Premium Consumption PE, EPS, PB, Dividend Yield


    BSE Premium Consumption stocks list: BSE Premium Consumption companies analysis

    BSE Premium Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		144,669.2 4,069.6
    L  0.9% H
    4026.1 4109.7
    L  -2.7% H
    3980.6 4183.5
    L  -0.9% H
    3980.6 4498
    L  -2.8% H
    3275.5 4498
    L  -27.1% H
    3275.5 6261
    L  173.0% H
    1471.6 8345
    L  391.3% H
    803 8345
    L  2211.5% H
    158 8345
    Lodha Developers
    		89,130.7 892.2
    L  4.0% H
    845.7 904
    L  -4.2% H
    830.2 926.3
    L  2.3% H
    830.2 974.9
    L  -19.5% H
    650.8 1108.2
    L  -36.0% H
    650.8 1531
    L  80.3% H
    477 1650.0
    L  182.0% H
    305 1650.0
    L  267.2% H
    211.3 1650.0
    Vedant Fashions
    		10,495.2 432.0
    L  0.1% H
    430.8 441.5
    L  -7.8% H
    421 475
    L  -2.4% H
    421 475.4
    L  -0.7% H
    329.2 475.4
    L  -42.5% H
    329.2 849.9
    L  -65.4% H
    329.2 1512
    L  -50.1% H
    329.2 1512
    L  -50.1% H
    329.2 1512
    BLS International
    		10,787.6 262
    L  2.9% H
    257.1 268.9
    L  -8.0% H
    243.8 284.9
    L  -11.7% H
    243.8 298
    L  -6.0% H
    218.9 309
    L  -33.5% H
    218.9 422
    L  48.3% H
    166.3 521.8
    L  987.6% H
    24.1 521.8
    L  1075.9% H
    6.8 521.8
    United Breweries
    		35,649.7 1,348.3
    L  -0.5% H
    1340.4 1366.3
    L  -4.5% H
    1337.8 1420.1
    L  -9.7% H
    1337.8 1543.6
    L  -16.5% H
    1337.8 1779.1
    L  -34.3% H
    1337.8 2134.7
    L  -5.3% H
    1337.8 2299.7
    L  7.9% H
    1238.5 2299.7
    L  83.2% H
    690 2299.7
    FSN E-Commerce
    		77,729.9 271.5
    L  -0.5% H
    270 275.2
    L  0.4% H
    258.4 276.9
    L  0.7% H
    258.2 279.3
    L  -0.4% H
    232.1 279.3
    L  34.5% H
    191.2 285.6
    L  115.9% H
    122.2 285.6
    L  44.8% H
    114.3 429.0
    L  44.8% H
    114.3 429.0
    TBO Tek
    		12,792.7 1,178.1
    L  4.2% H
    1134.9 1214
    L  -1.1% H
    1126.4 1230
    L  -8.9% H
    1126.4 1310.3
    L  -15.2% H
    1004.2 1403.1
    L  -4.8% H
    1004.2 1764.8
    L  28.1% H
    996 2001
    L  28.1% H
    996 2001
    L  28.1% H
    996 2001
    Mahindra & Mahindra
    		384,536.4 3,092.3
    L  0.3% H
    3075 3158.8
    L  -4.7% H
    3050 3261.6
    L  -3.4% H
    3032.2 3399
    L  -12.4% H
    2896 3546.5
    L  -1.4% H
    2896 3839.9
    L  148.3% H
    1237.5 3839.9
    L  287.7% H
    671.2 3839.9
    L  366.4% H
    245.4 3839.9
    Aditya Birla Lifestyle Brands
    		12,600.7 103.2
    L  -0.3% H
    102.8 104.7
    L  -4.1% H
    100.8 108.1
    L  -2.5% H
    100.8 119.6
    L  -5.4% H
    87.9 119.6
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    L  -39.6% H
    87.9 175
    Eternal
    		238,566.3 247.2
    L  2.4% H
    238.7 249.9
    L  0.6% H
    233.6 249.9
    L  -2.1% H
    233.6 265.4
    L  -10.9% H
    212.6 279.8
    L  0.6% H
    212.6 368.5
    L  289.3% H
    61.8 368.5
    L  225.3% H
    40.6 368.5
    L  225.3% H
    40.6 368.5
    ITC Hotels
    		32,461.1 155.8
    L  1.6% H
    153.9 156.9
    L  -2.2% H
    150.6 160.0
    L  -4.1% H
    150.6 170.3
    L  -13.7% H
    137.3 185.5
    L  -23.1% H
    137.3 261.6
    L  -40.1% H
    137.3 261.6
    L  -40.1% H
    137.3 261.6
    L  -40.1% H
    137.3 261.6
    PVR INOX
    		9,955.5 1,013.8
    L  0.6% H
    998.4 1028.4
    L  -1.2% H
    990 1045
    L  8.1% H
    925.6 1110
    L  -3.4% H
    907.4 1110
    L  -0.4% H
    907.4 1249.7
    L  -26.2% H
    830 1875.5
    L  -15.1% H
    830 2214.9
    L  21.2% H
    718.3 2214.9
    Angel One
    		29,913.6 328
    L  7.9% H
    303.9 330
    L  3.4% H
    290.8 330
    L  1.7% H
    290.8 335.0
    L  26.6% H
    208.6 335.0
    L  17.1% H
    208.6 335.0
    L  166.1% H
    118.1 389.6
    L  402.8% H
    64.7 389.6
    L  971.9% H
    22.2 389.6
    Radico Khaitan
    		48,214.0 3,599.9
    L  3.7% H
    3468 3673.9
    L  3.2% H
    3400.8 3673.9
    L  13.0% H
    3162.5 3673.9
    L  29.1% H
    2500 3673.9
    L  40.0% H
    2435.5 3673.9
    L  221.2% H
    1096.4 3673.9
    L  548.1% H
    551.3 3673.9
    L  3915.5% H
    83.6 3673.9
    360 One Wam
    		44,627.5 1,098.4
    L  -0.6% H
    1092 1121.5
    L  -1.5% H
    1062 1123.5
    L  -1.3% H
    1009 1134.9
    L  -2.6% H
    906.1 1142.9
    L  9.8% H
    906.1 1273.8
    L  173.1% H
    399.2 1318
    L  305.6% H
    273.0 1318
    L  952.5% H
    180 1318
    Maruti Suzuki
    		407,340.0 12,956
    L  -0.5% H
    12900 13104
    L  -3.9% H
    12850 13455
    L  -3.7% H
    12828 13976
    L  -14.6% H
    12201 15279
    L  -0.3% H
    12016 17370
    L  43.1% H
    8960.6 17370
    L  90.2% H
    6536.6 17370
    L  230.9% H
    3866.6 17370
    Swiggy
    		71,961.4 260.7
    L  2.6% H
    253.7 263.0
    L  -1.1% H
    247.3 266.6
    L  -6.0% H
    247.3 299
    L  -21.9% H
    247.3 337.8
    L  -18.8% H
    247.3 474
    L  -33.2% H
    247.3 617.3
    L  -33.2% H
    247.3 617.3
    L  -33.2% H
    247.3 617.3
    DLF
    		142,924.5 577.4
    L  0.7% H
    571.5 585.4
    L  -2.2% H
    553.8 590.6
    L  -4.1% H
    553.8 620
    L  -10.1% H
    489.4 644.5
    L  -19.4% H
    489.4 886.8
    L  25.5% H
    453.5 967.6
    L  120.5% H
    261.1 967.6
    L  353.0% H
    101 967.6
    Tata Motors PV
    		133,009.6 361.2
    L  2.3% H
    352.9 365.8
    L  4.4% H
    333.7 367.0
    L  0.3% H
    333.7 368.0
    L  -5.7% H
    294.3 394.1
    L  -50.6% H
    294.3 744
    L  -29.0% H
    294.3 1179
    L  8.6% H
    268.5 1179
    L  -6.1% H
    63.5 1179
    United Spirits
    		94,912.0 1,304.9
    L  -0.8% H
    1300.4 1328
    L  3.1% H
    1236 1342.1
    L  0.2% H
    1236 1414.4
    L  -8.4% H
    1210.8 1429.8
    L  -15.3% H
    1210.8 1645
    L  63.7% H
    781 1700
    L  127.6% H
    567.5 1700
    L  157.4% H
    354.7 1700
    Sheela Foam
    		6,405.3 586.6
    L  -2.0% H
    581 604.5
    L  0.8% H
    534 652
    L  7.1% H
    505.2 652
    L  1.8% H
    456.8 652
    L  -10.1% H
    456.8 769.9
    L  -44.4% H
    456.8 1370.0
    L  -42.1% H
    456.8 2027.5
    L  13.7% H
    455 2027.5
    Godrej Properties
    		51,669.2 1,715.4
    L  1.7% H
    1686.4 1744
    L  -4.4% H
    1644.3 1791.8
    L  -2.5% H
    1644.3 1951.9
    L  -9% H
    1434 1951.9
    L  -21.2% H
    1434 2506.5
    L  31.0% H
    1286.3 3402.7
    L  36.9% H
    1005 3402.7
    L  413.1% H
    286.4 3402.7
    Indian Hotels Company
    		92,914.5 652.8
    L  0.7% H
    647 660
    L  -1.3% H
    622.5 674.9
    L  -1.0% H
    622.5 678.5
    L  -6.1% H
    565 697
    L  -14.8% H
    565 812.0
    L  78.1% H
    367.0 894.9
    L  435.5% H
    120.8 894.9
    L  470.1% H
    62.1 894.9
    Kalyan Jewellers
    		35,541.8 344.2
    L  -0.6% H
    342.1 349.6
    L  -10.7% H
    337 382.8
    L  -19.4% H
    337 428.8
    L  -17.8% H
    337 452.6
    L  -38.6% H
    337 617.7
    L  222.4% H
    104.2 795.4
    L  461.9% H
    55.1 795.4
    L  295.6% H
    55.1 795.4
    Page Industries
    		43,165.6 38,700
    L  3.2% H
    37390 38850
    L  6.8% H
    34720 38850
    L  1.9% H
    34720 38850
    L  15.7% H
    29805 38850
    L  -19.1% H
    29805 50590
    L  -7.3% H
    29805 50590
    L  33.8% H
    28900 54349.1
    L  191.9% H
    12387.4 54349.1
    Lemon Tree Hotels
    		8,794.7 111.0
    L  2.0% H
    109.5 111.8
    L  -4.2% H
    106.9 115.7
    L  -3.1% H
    106.9 128.4
    L  -10.3% H
    99.6 128.4
    L  -20.9% H
    99.6 180.7
    L  17.2% H
    89.9 180.7
    L  178.2% H
    36 180.7
    L  98.2% H
    14.1 180.7
    Anand Rathi Wealth
    		29,611.0 3,566.7
    L  -0.3% H
    3531.2 3594.9
    L  -0.4% H
    3480 3619
    L  -3.3% H
    3480 3710
    L  18.6% H
    2903 3735
    L  96.4% H
    1810 3735
    L  736.0% H
    421.7 3735
    L  1197.0% H
    271.0 3735
    L  1197.0% H
    271.0 3735
    Motilal Oswal
    		51,231.0 851.0
    L  2% H
    834.5 858
    L  -1.1% H
    821.1 872.8
    L  4.4% H
    770.1 902.5
    L  9.2% H
    614.9 902.5
    L  7.9% H
    614.9 1097.1
    L  438.8% H
    154.0 1097.1
    L  360.5% H
    137.8 1097.1
    L  1035.2% H
    72.9 1097.1
    Indian Railway Catering
    		42,384 529.8
    L  -0.4% H
    524.7 537.6
    L  -4.9% H
    523 557.9
    L  -6.2% H
    523 581.3
    L  -15.0% H
    492.7 651.3
    L  -34.5% H
    492.7 820.3
    L  -13.8% H
    492.7 1138.9
    L  44.4% H
    364.6 1279.3
    L  727.8% H
    125 1279.3
    InterGlobe Aviation
    		163,567.1 4,230.3
    L  -1.1% H
    4224.3 4319
    L  -1.6% H
    4146.3 4359
    L  -8.8% H
    4146.3 4748.3
    L  -15.1% H
    3895.2 4976.3
    L  -24.0% H
    3895.2 6232.5
    L  86.8% H
    2230.5 6232.5
    L  146.7% H
    1511.8 6232.5
    L  312.5% H
    691 6232.5
    Titan Company
    		364,169.9 4,102
    L  -1.6% H
    4095 4167.9
    L  -2.5% H
    3985.1 4213.6
    L  -9.4% H
    3985.1 4605
    L  -3.5% H
    3825 4605
    L  12.9% H
    3303.1 4605
    L  50.7% H
    2670 4605
    L  166.5% H
    1505.5 4605
    L  1023.1% H
    296.2 4605
    Cera Sanitaryware
    		7,446.4 5,773.5
    L  3.9% H
    5556.5 5825
    L  -6.2% H
    5441 6215
    L  8.4% H
    5215 6215
    L  10.7% H
    4461.1 6215
    L  -11.7% H
    4461.1 7275
    L  -22.1% H
    4461.1 10790.0
    L  45.2% H
    3515 10790.0
    L  184.8% H
    1852.2 10790.0

    BSE Premium Consumption FAQ

    How is BSE Premium Consumption today?
    BSE Premium Consumption today is trading in the green, and is up by 0.71% at 4879.85.
    BSE Premium Consumption is currently trading up 0.71% on an intraday basis. In the past week the index fell -1.50%. index has been down None% in the past quarter and fell None% in the past year. You can view this in the overview section.