1. MARKETS
  2. NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)

Nifty India Select 5 Corporate Groups (MAATR)

NSE: NIFTYIS5CG

Nifty India Select 5 Corporate Groups (MAATR) Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

37963.50 -306.65 (-0.80%)

Near 52W High of ₹39819.20

15 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty India Select 5 Corporate Groups (MAATR) PB

3.5

Nifty India Select 5 Corporate Groups (MAATR) PE

29.2

Nifty India Select 5 Corporate Groups (MAATR) DIV

0.9

Nifty India Select 5 Corporate Groups (MAATR) EPS

1,298.3

Nifty India Select 5 Corporate Groups (MAATR) Performance: Nifty India Select 5 Corporate Groups (MAATR) Index Today, Week, Month, Year Change

Nifty India Select 5 Corporate Groups (MAATR) index today and over the week, month and year

-306.65 -0.80%
Day Change
7
20
11
3
1
193.30 0.51%
Qtr Change
19
2
1
2
1
17
-1144.20 -2.93%
Week Change
16
13
4
4
2
3
-517.00 -1.34%
Half Year Change
21
2
1
1
2
15
926.35 2.50%
Month Change
9
8
5
2
4
14
1525.40 4.19%
Year Change
19
2
1
3
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty India Select 5 Corporate Groups (MAATR) Chart: Nifty India Select 5 Corporate Groups (MAATR) Chart and Technicals Live

    Nifty India Select 5 Corporate Groups (MAATR) Chart with Nifty India Select 5 Corporate Groups (MAATR) PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Select 5 Corporate Groups (MAATR) stocks list: Nifty India Select 5 Corporate Groups (MAATR) companies analysis

    Nifty India Select 5 Corporate Groups (MAATR) share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		145,796.1 4,101.3
    L  -0.8% H
    4032 4144.4
    L  -3.3% H
    4021 4239
    L  3.1% H
    3945.1 4498
    L  -3.5% H
    3275.5 4498
    L  -26.5% H
    3275.5 6261
    L  171.4% H
    1471.6 8345
    L  430.8% H
    760.6 8345
    L  2183.3% H
    158 8345
    Aditya Birla Fashion
    		7,647.9 62.7
    L  -1.3% H
    62.5 64.0
    L  -5.5% H
    62.3 65.8
    L  -1.8% H
    61.4 69.1
    L  -15.1% H
    53.5 74.4
    L  -77.4% H
    53.5 295.7
    L  -69.1% H
    53.5 364.4
    L  -65.6% H
    53.5 364.4
    L  -60.5% H
    53.5 364.4
    Cemindia Projects
    		15,453.2 899.6
    L  -2.9% H
    895 938
    L  -5.9% H
    875.4 953
    L  40.6% H
    633.1 982.8
    L  49.2% H
    503.3 982.8
    L  33.4% H
    503.3 982.8
    L  569.3% H
    138.4 982.8
    L  1048.9% H
    55.6 982.8
    L  581.0% H
    26.2 982.8
    Tata Motors CV
    		139,173.7 378.0
    L  -0.4% H
    376 390.7
    L  -12.3% H
    367.5 425.5
    L  -13.2% H
    367.5 449.9
    L  -21.9% H
    367.5 509
    L  45.0% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509
    Tata Tele
    		8,212.7 42.0
    L  -1.3% H
    41.5 43.5
    L  -4.7% H
    40.9 43.9
    L  -2.6% H
    40.9 49.7
    L  -3.5% H
    31.2 49.7
    L  -29.2% H
    31.2 81.1
    L  -32.5% H
    31.2 111.4
    L  225.7% H
    12.3 290.2
    L  541.4% H
    1.8 290.2
    ACC
    		25,591.7 1,362.8
    L  -1.1% H
    1356.4 1398.8
    L  -2.1% H
    1340 1398.8
    L  -4.8% H
    1340 1459.6
    L  -16.8% H
    1251.7 1649.2
    L  -27.7% H
    1251.7 2028.8
    L  -24.3% H
    1251.7 2844
    L  -27.4% H
    1251.7 2844
    L  -6.5% H
    895.2 2844
    Adani Total Gas
    		67,775.8 616.3
    L  0.6% H
    606.3 657.8
    L  -2.7% H
    588.1 657.8
    L  5.1% H
    582.5 684.9
    L  18.5% H
    462.8 684.9
    L  -6.7% H
    462.8 798
    L  -20.7% H
    462.8 1259.4
    L  -48.3% H
    462.8 4000
    L  192.1% H
    72 4000
    Adani Enterprises
    		353,455.4 2,716
    L  0.1% H
    2661 2803.1
    L  8.4% H
    2400.1 2803.1
    L  26.7% H
    2161.1 2803.1
    L  27.1% H
    1753 2803.1
    L  11.2% H
    1753 2803.1
    L  46.2% H
    1753 3629.7
    L  129.6% H
    986.4 4062.1
    L  3719.4% H
    56.6 4062.1
    Adani Ports
    		387,766.5 1,795.1
    L  1.2% H
    1766.2 1823.9
    L  2.0% H
    1683.2 1823.9
    L  18.7% H
    1510 1823.9
    L  18.2% H
    1293.5 1823.9
    L  27.7% H
    1290.5 1823.9
    L  158.6% H
    659.5 1823.9
    L  144.7% H
    395.1 1823.9
    L  852.1% H
    169.7 1823.9
    Adani Power
    		426,828.1 221.3
    L  -1.4% H
    213.8 229
    L  -1.8% H
    208.0 229
    L  20.7% H
    183.3 234.4
    L  58.2% H
    130.7 234.4
    L  103.8% H
    105.4 234.4
    L  369.2% H
    42.8 234.4
    L  1055.2% H
    14.1 234.4
    L  3632.4% H
    3.0 234.4
    Tata Capital
    		130,720.7 308.0
    L  -0.6% H
    307.1 313.6
    L  -4.3% H
    304.6 320.7
    L  -7.3% H
    304.6 346
    L  -12.8% H
    300.2 358
    L  -5.5% H
    300.2 367.3
    L  -5.5% H
    300.2 367.3
    L  -5.5% H
    300.2 367.3
    L  -5.5% H
    300.2 367.3
    UltraTech Cement
    		338,498.0 11,487
    L  -1.8% H
    11463 11730
    L  -3.9% H
    11431 11937
    L  -2.5% H
    11431 12282
    L  -11.4% H
    10325 13095
    L  -3.4% H
    10325 13110
    L  48.0% H
    7585.1 13110
    L  80.4% H
    5157.1 13110
    L  264.5% H
    2910 13110
    Hindalco Industries
    		239,891.4 1,067.5
    L  -3.2% H
    1057.6 1101.2
    L  2.2% H
    1022.1 1105
    L  5.5% H
    1011.4 1105
    L  17.4% H
    836.0 1105
    L  61.4% H
    618 1105
    L  159.9% H
    397.8 1105
    L  178.9% H
    309.0 1105
    L  1095.4% H
    83.5 1105
    Mahindra & Mahindra
    		388,366.5 3,123.1
    L  -1.6% H
    3111 3188.9
    L  -6.2% H
    3101.1 3292
    L  -4.1% H
    3032.2 3399
    L  -11.6% H
    2896 3549.5
    L  -0.7% H
    2896 3839.9
    L  142.9% H
    1237.5 3839.9
    L  321.2% H
    671.2 3839.9
    L  375.8% H
    245.4 3839.9
    M&M Financial
    		44,569.4 320.7
    L  -0.1% H
    316.6 323.8
    L  -5.4% H
    316.6 340.1
    L  6.9% H
    290 341
    L  -11.8% H
    272.7 390
    L  20.8% H
    246.4 412.2
    L  16.2% H
    230.9 412.2
    L  118.2% H
    124.5 412.2
    L  80.0% H
    74.4 412.2
    Aditya Birla Lifestyle Brands
    		12,703.2 104.1
    L  1.2% H
    101.8 105.5
    L  -8.8% H
    100.9 114.8
    L  -2.9% H
    100.9 119.6
    L  -7.6% H
    87.9 119.6
    L  -39.1% H
    87.9 175
    L  -39.1% H
    87.9 175
    L  -39.1% H
    87.9 175
    L  -39.1% H
    87.9 175
    Tata Technologies
    		25,193.5 620.5
    L  -0.4% H
    618.2 630.5
    L  -1.7% H
    611.9 642.5
    L  7.8% H
    551.9 659.8
    L  3.7% H
    507.4 659.8
    L  -13.8% H
    507.4 797
    L  24.1% H
    507.4 1400
    L  24.1% H
    507.4 1400
    L  24.1% H
    507.4 1400
    Adani Green Energy
    		227,145.6 1,379
    L  -2.5% H
    1370.1 1471
    L  1.7% H
    1291.4 1471
    L  25.8% H
    1098.2 1471
    L  45.1% H
    801.4 1471
    L  42.5% H
    765 1471
    L  58.7% H
    758 2174.1
    L  26.7% H
    439.1 3050
    L  810.5% H
    22.8 3050
    Jio Financial
    		153,892.8 233.1
    L  -0.5% H
    232.6 236.0
    L  -6.5% H
    228.4 246.5
    L  -4.0% H
    228.4 257
    L  -11.7% H
    223.3 265.6
    L  -14.9% H
    223.3 338.6
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    Ambuja Cements
    		107,215.3 433.8
    L  -2.3% H
    431.4 451.6
    L  -2.4% H
    425.2 451.6
    L  -4.5% H
    425.2 468.8
    L  -16.5% H
    394 528.5
    L  -20.8% H
    394 625.0
    L  6.7% H
    394 707.0
    L  41.2% H
    274 707.0
    L  99.7% H
    136.6 707.0
    Tata Chemicals
    		19,078.7 748.9
    L  -1.1% H
    745.5 757.6
    L  -4.2% H
    745.5 793.8
    L  4.1% H
    690.3 854.9
    L  7.7% H
    580.3 854.9
    L  -12.1% H
    580.3 1026.7
    L  -24.4% H
    580.3 1349
    L  6.6% H
    580.3 1349
    L  308.9% H
    176.5 1349
    Tata Communications
    		47,880 1,680
    L  1.4% H
    1667.5 1716
    L  5.5% H
    1530.4 1716
    L  7.6% H
    1490.9 1716
    L  1.4% H
    1322.5 1716
    L  4.0% H
    1322.5 2004
    L  33.9% H
    1210.8 2175
    L  55.0% H
    856.3 2175
    L  282.7% H
    200 2175
    Tata Elxsi
    		25,701.3 4,125.6
    L  2.5% H
    4012.1 4140.5
    L  -4.5% H
    3945 4331.9
    L  -9.1% H
    3945 4753.6
    L  -14.5% H
    3945 5044
    L  -33.3% H
    3945 6735
    L  -41.3% H
    3945 9200
    L  18.5% H
    3435 10760
    L  333.3% H
    500.0 10760
    Tata Consumer
    		122,111.9 1,234
    L  0.5% H
    1225.8 1255.1
    L  4.9% H
    1200 1282.7
    L  12.8% H
    1081.7 1282.7
    L  9.0% H
    1007.2 1282.7
    L  7.6% H
    1007.2 1282.7
    L  58.8% H
    747.2 1282.7
    L  93.7% H
    630.7 1282.7
    L  945.1% H
    112.9 1282.7
    Tata Investment
    		34,199.9 676.0
    L  0.7% H
    665.1 681.1
    L  -5.8% H
    658.6 713.3
    L  -5.4% H
    658.6 762.3
    L  7.3% H
    538.9 762.3
    L  9.4% H
    538.9 1184.7
    L  214.7% H
    212.1 1184.7
    L  533.4% H
    104.8 1184.7
    L  1278.9% H
    48.5 1184.7
    Vodafone Idea
    		140,304.2 13.0
    L  -0.2% H
    12.7 13.3
    L  15.2% H
    11.2 13.3
    L  37.2% H
    9.4 13.3
    L  14.6% H
    8.1 13.3
    L  79.1% H
    6.1 13.3
    L  83.7% H
    6.1 19.2
    L  49.7% H
    4.6 19.2
    L  -88.6% H
    2.4 123.5
    Tata Motors PV
    		131,297.2 356.6
    L  5.3% H
    352 367.0
    L  0.3% H
    333.7 367.0
    L  -0.4% H
    333.7 368.0
    L  -6.2% H
    294.3 394.1
    L  -51.0% H
    294.3 744
    L  -32.8% H
    294.3 1179
    L  14.2% H
    268.5 1179
    L  -8.6% H
    63.5 1179
    Tata Power Company
    		130,050.3 407
    L  -0.2% H
    405 412.3
    L  -6.7% H
    390.8 438.0
    L  -3.5% H
    390.8 464.9
    L  8.8% H
    356 464.9
    L  2.3% H
    342.5 464.9
    L  95.5% H
    201.8 494.9
    L  301.0% H
    101.7 494.9
    L  478.5% H
    27 494.9
    Tata Steel
    		270,692.9 216.8
    L  -1.9% H
    216 224.4
    L  1.1% H
    211.5 224.4
    L  3.9% H
    208.5 224.4
    L  6.7% H
    181.3 224.4
    L  37.8% H
    149.8 224.4
    L  101.3% H
    104.1 224.4
    L  91.5% H
    82.7 224.4
    L  572.2% H
    25.1 224.4
    Voltas
    		40,722.0 1,230.7
    L  -4.9% H
    1224.6 1289.4
    L  -7.1% H
    1224.6 1348
    L  -12.2% H
    1224.6 1537.9
    L  -19.3% H
    1186.8 1582.5
    L  -2.5% H
    1186.8 1582.5
    L  51.9% H
    745 1944.9
    L  23.2% H
    737.2 1944.9
    L  279.7% H
    287.2 1944.9
    TCS
    		819,135.0 2,264
    L  0.8% H
    2252 2304.9
    L  -5.5% H
    2206.4 2415
    L  -11.4% H
    2206.4 2614
    L  -15.9% H
    2206.4 2760
    L  -36.8% H
    2206.4 3593.9
    L  -30.4% H
    2206.4 4592.3
    L  -25.8% H
    2206.4 4592.3
    L  79.4% H
    1026.0 4592.3
    Indian Hotels Company
    		93,412.7 656.3
    L  0.9% H
    645.2 660.9
    L  -2.5% H
    622.5 674.9
    L  1.5% H
    622.5 678.5
    L  -6.2% H
    565 703.5
    L  -14.1% H
    565 812.0
    L  85.7% H
    355 894.9
    L  481.5% H
    114.2 894.9
    L  483.6% H
    62.1 894.9
    India Cements
    		12,400.5 400.2
    L  1.6% H
    390 401
    L  -2.1% H
    388.5 410.9
    L  1.6% H
    385 469.9
    L  -9.5% H
    342.4 469.9
    L  24.0% H
    297.1 485.8
    L  106.5% H
    172.6 485.8
    L  132.4% H
    145.5 485.8
    L  345.6% H
    67.8 485.8
    Tech Mahindra
    		134,302.7 1,370.5
    L  2.0% H
    1350 1387.7
    L  -6.3% H
    1327.3 1475.4
    L  -7.6% H
    1327.3 1531.3
    L  -10.7% H
    1304.1 1547.5
    L  -15.9% H
    1304.1 1854
    L  28.8% H
    1039 1854
    L  43.9% H
    943 1854
    L  185.6% H
    356.7 1854
    Adani Energy
    		156,599.2 1,303.6
    L  -1.2% H
    1276.3 1365
    L  -3.7% H
    1236.6 1365
    L  11.3% H
    1172.2 1463.7
    L  31.9% H
    903.2 1463.7
    L  43.1% H
    744.9 1463.7
    L  55.1% H
    588 1463.7
    L  14.0% H
    588 4236.8
    L  4319.0% H
    28.5 4236.8
    Reliance Industries
    		1,808,488.5 1,336.4
    L  -1.9% H
    1329.2 1364.8
    L  -6.9% H
    1329.2 1428
    L  -0.6% H
    1311 1473.4
    L  -5.9% H
    1290 1473.4
    L  -8.1% H
    1290 1611.8
    L  7.4% H
    1110.2 1611.8
    L  38.0% H
    965.2 1611.8
    L  451.7% H
    229.2 1611.8
    Grasim Industries
    		199,651.3 2,933.8
    L  -0.2% H
    2924.3 2968.4
    L  -1.2% H
    2893.7 3007.3
    L  7.0% H
    2692.3 3007.3
    L  1.6% H
    2502.5 3007.3
    L  3.9% H
    2502.5 3007.3
    L  69.9% H
    1660.4 3007.3
    L  115.5% H
    1271.5 3007.3
    L  246.4% H
    383.5 3007.3
    Aditya Birla Sun Life AMC
    		29,788.5 1,030.4
    L  -3.5% H
    1022.3 1070.2
    L  -3.9% H
    1018.4 1076.6
    L  -1.7% H
    996.7 1123.5
    L  18.5% H
    845 1123.5
    L  51.6% H
    678.9 1123.5
    L  183.9% H
    342.7 1123.5
    L  44.7% H
    307 1123.5
    L  44.7% H
    307 1123.5
    Tejas Networks
    		7,924.6 445.8
    L  -2.7% H
    443 460
    L  -13.4% H
    443 511.9
    L  -0.9% H
    396.3 555.0
    L  35.6% H
    312.5 555.0
    L  -36.6% H
    294 761.6
    L  -33.2% H
    294 1495
    L  154.9% H
    167.6 1495
    L  73.4% H
    28.9 1495
    Aditya Birla Capital
    		93,602.4 357.2
    L  2.2% H
    346.3 363.4
    L  -1.6% H
    339.5 363.4
    L  3.9% H
    334.7 376.0
    L  6.2% H
    287.7 376.0
    L  65.8% H
    213.1 376.0
    L  115.5% H
    149.0 376.0
    L  194.2% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    Titan Company
    		370,126.9 4,169.1
    L  0.8% H
    4142.4 4194
    L  -7.5% H
    3985.1 4379.5
    L  -7.8% H
    3985.1 4605
    L  -0.2% H
    3825 4605
    L  14.6% H
    3303.1 4605
    L  50.0% H
    2670 4605
    L  186.4% H
    1438 4605
    L  1043.2% H
    296.2 4605
    ABREL
    		14,430.0 1,291.9
    L  -1.1% H
    1285 1318.6
    L  -13.1% H
    1267.6 1482.8
    L  -8.4% H
    1267.6 1598
    L  -6.8% H
    1080.1 1598
    L  -37.0% H
    1080.1 2537.9
    L  59.9% H
    774.7 3140
    L  169.2% H
    479 3140
    L  110.8% H
    218.6 3140

    Nifty India Select 5 Corporate Groups (MAATR) FAQ

    How is Nifty India Select 5 Corporate Groups (MAATR) today?
    Nifty India Select 5 Corporate Groups (MAATR) today is trading in the red, and is down by -0.80% at 37963.50.
    Nifty India Select 5 Corporate Groups (MAATR) is currently trading down -0.80% on an intraday basis. In the past week the index fell -2.93%. index has been up 0.51% in the past quarter and rose 4.19% in the past year. You can view this in the overview section.