1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14214.45 -116.55 (-0.81%)

Near 52W High of ₹14700.95

24 Feb, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.6

Nifty 200 PE

23.2

Nifty 200 DIV

1.2

Nifty 200 EPS

613.8

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.6000
-0.04 (-0.34%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-116.55 -0.81%
Day Change
8
31
70
77
14
-267.05 -1.84%
Qtr Change
83
21
11
7
14
64
-119.20 -0.83%
Week Change
24
24
50
63
25
14
339.05 2.44%
Half Year Change
88
7
6
9
8
82
325.35 2.34%
Month Change
23
17
18
18
37
87
1634.10 12.99%
Year Change
53
6
2
2
5
132
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		30,404.6 1,619.1
    L  0.0% H
    1605.6 1624.4
    L  -0.8% H
    1602 1649.2
    L  -3% H
    1593 1713.5
    L  -11.5% H
    1593 1987
    L  -14.1% H
    1593 2119.9
    L  -6.3% H
    1592.4 2844
    L  -4.6% H
    1592.4 2844
    L  30.2% H
    895.2 2844
    Adani Ports
    		335,988.0 1,555.4
    L  0.0% H
    1536.4 1564
    L  1.0% H
    1505.2 1576.5
    L  18.9% H
    1322 1583.9
    L  5.1% H
    1292 1583.9
    L  43.6% H
    1036.5 1583.9
    L  181.9% H
    543.2 1621.4
    L  135.0% H
    395.1 1621.4
    L  661.7% H
    169.7 1621.4
    Alkem Laboratories
    		65,706.9 5,495.5
    L  0.1% H
    5448 5508.5
    L  0.3% H
    5328.5 5517
    L  -4.4% H
    5328.5 5915
    L  -3.6% H
    5328.5 5933.5
    L  19.4% H
    4491.7 5933.5
    L  67.8% H
    3042.3 6439.9
    L  101.7% H
    2540.1 6439.9
    L  319.5% H
    1152.5 6439.9
    Ambuja Cements
    		127,175.3 514.5
    L  -0.2% H
    507.0 517.0
    L  -1.9% H
    507.0 528.5
    L  -0.8% H
    493.4 547
    L  -6.0% H
    493.4 573.1
    L  6.8% H
    455 625.0
    L  52.7% H
    324.3 707.0
    L  94.4% H
    265.1 707.0
    L  165.8% H
    136.6 707.0
    Apollo Hospitals
    		111,009.0 7,720.5
    L  0.4% H
    7658 7729.5
    L  1.4% H
    7540 7729.5
    L  13.5% H
    6708.5 7729.5
    L  4.5% H
    6696.5 7729.5
    L  22.2% H
    6001 8099.5
    L  73.6% H
    4168 8099.5
    L  157.6% H
    2787.5 8099.5
    L  437.2% H
    910.1 8099.5
    Ashok Leyland
    		123,456.7 210.2
    L  -0.3% H
    208.6 211.0
    L  2.1% H
    201.8 211.8
    L  8.9% H
    185.5 215.4
    L  45.3% H
    143.9 215.4
    L  88.9% H
    95.9 215.4
    L  199.0% H
    66.6 215.4
    L  234.0% H
    46.6 215.4
    L  371.3% H
    16.9 215.4
    Asian Paints
    		231,464.0 2,413.1
    L  -0.7% H
    2403.7 2441.5
    L  0.7% H
    2376.1 2452.4
    L  -10.8% H
    2343.1 2734.7
    L  -16.1% H
    2343.1 2985.7
    L  6.9% H
    2124.8 2985.7
    L  -10.8% H
    2124.8 3568
    L  1.7% H
    2124.8 3590
    L  175.1% H
    841.6 3590
    Aurobindo Pharma
    		67,628.5 1,164.4
    L  1.2% H
    1144 1167.2
    L  -1.7% H
    1129.2 1212.8
    L  2.8% H
    1106 1247.3
    L  -3.4% H
    1106 1270.8
    L  4.4% H
    1010 1278.6
    L  149.0% H
    444.8 1592
    L  36.4% H
    397.2 1592
    L  78.1% H
    288.9 1592
    Avenue Supermarts
    		250,486.7 3,849.3
    L  0.1% H
    3798.6 3862.3
    L  -0.8% H
    3798.6 3944
    L  5.0% H
    3529 4032.2
    L  -4.7% H
    3529 4048.5
    L  7.0% H
    3340 4949.5
    L  10.7% H
    3292 5484.9
    L  22.1% H
    2676.4 5900
    L  1187.4% H
    558.3 5900
    Axis Bank
    		431,082.7 1,387.6
    L  0.1% H
    1383.5 1398
    L  2.2% H
    1350.4 1402
    L  10.3% H
    1278.4 1418.3
    L  8.8% H
    1216.9 1418.3
    L  37.5% H
    992 1418.3
    L  64.3% H
    814.3 1418.3
    L  93.8% H
    618.3 1418.3
    L  260.3% H
    286 1418.3
    Bajaj Auto
    		274,718.4 9,829
    L  -0.8% H
    9660 9875
    L  1.4% H
    9632.5 10059.5
    L  4.4% H
    9175.5 10059.5
    L  10.5% H
    8735 10059.5
    L  15.6% H
    7089.4 10059.5
    L  156.5% H
    3625.6 12774
    L  151.2% H
    3027.1 12774
    L  310.1% H
    1788.7 12774
    Bajaj Finance
    		636,902.1 1,023.6
    L  -0.7% H
    1010.3 1028.8
    L  1.1% H
    1004 1046
    L  10.3% H
    887 1046
    L  1.9% H
    887 1061
    L  21.9% H
    821.1 1102.5
    L  65.0% H
    548.6 1102.5
    L  90.1% H
    436.2 1102.5
    L  3373.2% H
    28.0 1102.5
    Bajaj Finserv
    		327,040.4 2,043.3
    L  -0.4% H
    2032.1 2050
    L  -0.4% H
    2021.1 2069
    L  4.8% H
    1876.6 2069
    L  -0.4% H
    1876.6 2118
    L  8.7% H
    1733 2195
    L  51.7% H
    1215 2195
    L  104.2% H
    896 2195
    L  1164.6% H
    158.6 2195
    Bank of Baroda
    		161,915.4 313.1
    L  -0.1% H
    307 314.2
    L  7.0% H
    291.2 315.3
    L  5.7% H
    270.5 315.3
    L  10.2% H
    270.5 315.3
    L  48.9% H
    190.7 315.3
    L  101.4% H
    153.6 315.3
    L  260.5% H
    61.8 315.3
    L  135.5% H
    36 315.3
    Bank of India
    		79,899.3 175.5
    L  0.8% H
    173.0 178.2
    L  6.0% H
    165 178.2
    L  9.9% H
    146.4 178.2
    L  20.7% H
    136.7 178.2
    L  72.9% H
    92.7 178.2
    L  146.7% H
    66.1 178.2
    L  110.1% H
    40.4 178.2
    L  107.3% H
    30.4 216.8
    Bharat Electronics
    		318,011.9 435.1
    L  -1.1% H
    430.4 437.5
    L  -0.7% H
    430.4 453.5
    L  5.9% H
    404.1 461.7
    L  4.5% H
    380.5 461.7
    L  69.9% H
    243.5 461.7
    L  356.0% H
    89.7 461.7
    L  872.6% H
    38.6 461.7
    L  1313.9% H
    18.7 461.7
    Bharat Forge
    		88,843.2 1,858.3
    L  1.4% H
    1817.8 1864.7
    L  7.6% H
    1726.1 1864.7
    L  31.9% H
    1323.8 1864.7
    L  31.8% H
    1323.8 1864.7
    L  75.5% H
    919.1 1864.7
    L  123.9% H
    743.6 1864.7
    L  205.4% H
    555.8 1864.7
    L  384.5% H
    207.5 1864.7
    Bharat Heavy Electricals
    		91,160.4 261.8
    L  1.4% H
    255 262.5
    L  -0.3% H
    250.7 265.9
    L  8.0% H
    240.5 277
    L  -7.3% H
    240.5 305.9
    L  33.3% H
    176 305.9
    L  279.7% H
    66.3 335.4
    L  543.2% H
    36.7 335.4
    L  298.9% H
    18.4 335.4
    Bharat Petroleum
    		162,455.3 374.5
    L  0.6% H
    369 376
    L  0.0% H
    362.3 381.4
    L  7.3% H
    348 391.7
    L  2.7% H
    345.5 391.7
    L  49.0% H
    234.0 391.7
    L  133.6% H
    157.0 391.7
    L  72.1% H
    144.0 391.7
    L  357.9% H
    82.1 391.7
    Bharti Airtel
    		1,125,814.4 1,941
    L  -2.8% H
    1921.8 1997.3
    L  -4.4% H
    1921.8 2038.5
    L  -2.2% H
    1901 2057
    L  -10.3% H
    1901 2170.7
    L  18.4% H
    1559.5 2174.5
    L  154.4% H
    735.8 2174.5
    L  243.2% H
    499.6 2174.5
    L  504.1% H
    276.9 2174.5
    Indus Towers
    		123,967.3 469.9
    L  -0.5% H
    464.1 473
    L  -0.8% H
    464.1 481.5
    L  13.7% H
    411.3 481.5
    L  18.4% H
    395.3 481.5
    L  39.7% H
    312.6 481.5
    L  171.6% H
    135.8 481.5
    L  73.0% H
    135.2 481.5
    L  24.9% H
    120.1 482.8
    Biocon
    		63,337.0 390.8
    L  0.8% H
    385.1 392
    L  2.7% H
    375.8 392
    L  6.7% H
    359.1 392
    L  -1.5% H
    359.1 412.5
    L  21.2% H
    291 425.0
    L  77.6% H
    191.6 425.0
    L  1.4% H
    191.6 425.0
    L  395.4% H
    75.7 487.8
    Bosch
    		104,200.9 35,330
    L  0.0% H
    34855 35490
    L  -0.4% H
    34730 35960
    L  0.2% H
    34730 38620
    L  -3.2% H
    34610 39600
    L  29.3% H
    25921.6 41945
    L  92.9% H
    17480.1 41945
    L  139.6% H
    12932.5 41945
    L  109.7% H
    7850 41945
    Britannia Industries
    		148,435.1 6,162.5
    L  0.7% H
    6065.5 6173.5
    L  0.9% H
    6042 6198
    L  5.6% H
    5680 6198
    L  6.0% H
    5680 6271
    L  27.5% H
    4506 6336
    L  38.4% H
    4153 6469.9
    L  84.7% H
    3050 6469.9
    L  339.8% H
    1259.5 6469.9
    Zydus Lifesciences
    		90,948.5 903.9
    L  -0.5% H
    899.1 907
    L  -0.7% H
    898.3 919.8
    L  2.5% H
    863.7 933.4
    L  -2.2% H
    856.0 948.8
    L  2.1% H
    795 1059.1
    L  93.2% H
    452.2 1324.3
    L  110.0% H
    319 1324.3
    L  173.5% H
    202 1324.3
    Canara Bank
    		142,436.4 157.0
    L  0.4% H
    155 158.1
    L  7.7% H
    144.8 158.1
    L  3.4% H
    138.0 160.8
    L  7.7% H
    138.0 160.8
    L  79.8% H
    78.6 160.8
    L  186.8% H
    53.8 160.8
    L  392.9% H
    24.9 160.8
    L  396.3% H
    14.7 160.8
    Cholamandalam
    		146,091.2 1,735.1
    L  2.7% H
    1663.4 1740
    L  1.2% H
    1662 1740
    L  5.6% H
    1527 1776.7
    L  4.5% H
    1527 1831.5
    L  25.4% H
    1338 1831.5
    L  130.9% H
    709.9 1831.5
    L  235.1% H
    469.3 1831.5
    L  1263.8% H
    117.4 1831.5
    Cipla
    		107,168.3 1,326.7
    L  0.0% H
    1316.5 1338.5
    L  -2.2% H
    1308.8 1357
    L  0.9% H
    1281.7 1381.3
    L  -12.2% H
    1281.7 1539.7
    L  -10.1% H
    1281.7 1673
    L  38.2% H
    852 1702.1
    L  67.7% H
    738.1 1702.1
    L  153.9% H
    355.3 1702.1
    Coal India
    		265,582.8 431.0
    L  1.2% H
    422.1 432
    L  2% H
    413.1 432
    L  3% H
    406.6 461.6
    L  14.0% H
    369.6 461.6
    L  16.5% H
    352.4 461.6
    L  100.5% H
    207.6 543.6
    L  214.8% H
    123.4 543.6
    L  43.1% H
    109.6 543.6
    Colgate-Palmolive
    		60,824.1 2,236.3
    L  1.8% H
    2185.7 2240
    L  5.6% H
    2118.6 2240
    L  3.2% H
    2029.4 2240
    L  2.6% H
    2029.4 2240
    L  -9.1% H
    2029.4 2747.4
    L  53.8% H
    1446.1 3890
    L  43.8% H
    1375.6 3890
    L  172.7% H
    787.2 3890
    Container Corp
    		38,499.8 505.5
    L  -0.3% H
    498.8 507.2
    L  0.4% H
    498.8 512.5
    L  5.4% H
    472.8 539.0
    L  -1.1% H
    472.8 539.0
    L  -8.1% H
    472.8 652.0
    L  7.5% H
    444 944
    L  13.4% H
    422.3 944
    L  74.0% H
    210.7 944
    Cummins
    		136,116.3 4,910.4
    L  0.5% H
    4830.2 4941.9
    L  8.5% H
    4495.7 4941.9
    L  24.9% H
    3883.1 4941.9
    L  13.3% H
    3883.1 4941.9
    L  73.1% H
    2580 4941.9
    L  207.5% H
    1481 4941.9
    L  512.7% H
    747 4941.9
    L  458.4% H
    280 4941.9
    DLF
    		151,402.4 611.7
    L  -2.3% H
    608.3 624.3
    L  -5.0% H
    608.3 645.4
    L  3.9% H
    589.3 676.6
    L  -15.7% H
    586.7 734
    L  -10.9% H
    586.7 886.8
    L  78.4% H
    336.5 967.6
    L  100.3% H
    231.9 967.6
    L  619.6% H
    83.1 967.6
    Dabur
    		91,886.0 518.1
    L  0.7% H
    512.8 519.8
    L  0.7% H
    500.1 525.3
    L  -0.2% H
    493.9 525.3
    L  0.5% H
    486.0 534
    L  1.9% H
    433.3 577
    L  -4.0% H
    433.3 672
    L  3.6% H
    433.3 672
    L  116.8% H
    233.5 672
    Divi's Laboratories
    		166,063.9 6,255.5
    L  -0.6% H
    6226.5 6293.5
    L  1.7% H
    6102.5 6350
    L  4.1% H
    5890 6793
    L  -1.8% H
    5890 6793
    L  8.7% H
    4955 7071.5
    L  117.7% H
    2730 7071.5
    L  81.4% H
    2730 7071.5
    L  538.3% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,520.3 1,300.2
    L  -0.6% H
    1297.1 1315
    L  2.4% H
    1258.2 1315
    L  5.2% H
    1167.1 1315
    L  4.5% H
    1148.4 1315
    L  12.9% H
    1020 1379.7
    L  46.1% H
    859.4 1421.5
    L  44.6% H
    730.8 1421.5
    L  111.0% H
    374.6 1421.5
    Eicher Motors
    		217,499.9 7,929
    L  -1.4% H
    7902 8059.5
    L  -1.0% H
    7884 8140
    L  13.7% H
    6738 8140
    L  11.1% H
    6738 8140
    L  59.8% H
    4755 8140
    L  144.6% H
    2836 8140
    L  215.3% H
    2159.6 8140
    L  317.2% H
    1245.0 8140
    Federal Bank
    		72,832.1 295.7
    L  -0.2% H
    295 300
    L  2.3% H
    282.6 300
    L  6.1% H
    276 300
    L  20.6% H
    242.3 300
    L  64.4% H
    172.7 300
    L  131.2% H
    121 300
    L  263.9% H
    70.2 300
    L  513.4% H
    35.7 300
    GAIL
    		110,369.6 167.9
    L  0.4% H
    165.6 168.6
    L  1.8% H
    163.9 170
    L  4.4% H
    157.8 172.0
    L  -8.3% H
    157.8 186.9
    L  2.2% H
    150.5 202.8
    L  71.2% H
    98.3 246.3
    L  70.9% H
    83 246.3
    L  182.4% H
    43.3 246.3
    Godrej Consumer Products
    		126,329.8 1,234.6
    L  1.0% H
    1214.3 1237.9
    L  2.6% H
    1184 1237.9
    L  -0.5% H
    1117.1 1237.9
    L  9.7% H
    1107.3 1273.9
    L  17.3% H
    979.5 1309
    L  32.1% H
    894.2 1541.9
    L  81.5% H
    646.2 1541.9
    L  208.7% H
    385.2 1541.9
    HCL Technologies
    		363,414.0 1,339.2
    L  -6.1% H
    1322.5 1406.7
    L  -8.4% H
    1322.5 1510.7
    L  -21.6% H
    1322.5 1780.1
    L  -16.7% H
    1322.5 1780.1
    L  -21.3% H
    1302.8 1780.1
    L  22.4% H
    1016.3 2012.2
    L  47.2% H
    877.4 2012.2
    L  223.1% H
    353.2 2012.2
    HDFC Bank
    		1,401,209.0 910.5
    L  -1.4% H
    909.2 928.0
    L  -1.7% H
    908.4 929.2
    L  -0.6% H
    901 994
    L  -8.8% H
    901 1017.5
    L  7.6% H
    830.6 1020.5
    L  13.6% H
    681.8 1020.5
    L  19.1% H
    635.8 1020.5
    L  275.4% H
    232 1020.5
    Havells
    		88,010.1 1,403.8
    L  -0.6% H
    1392.6 1417.8
    L  -1.2% H
    1392.3 1442.3
    L  9.1% H
    1250.1 1442.3
    L  -2.6% H
    1250.1 1514.7
    L  -7.7% H
    1250.1 1673.8
    L  17.0% H
    1131.8 2106
    L  24.8% H
    958 2106
    L  402.4% H
    267.2 2106
    Hero MotoCorp
    		110,269.5 5,511
    L  0.4% H
    5436.5 5523
    L  0.4% H
    5375 5644.5
    L  2.4% H
    5298.5 5890
    L  -8.2% H
    5298.5 6388.5
    L  43.1% H
    3344 6388.5
    L  120.8% H
    2246 6388.5
    L  61.8% H
    2146.9 6388.5
    L  107.1% H
    1475 6388.5
    Hindalco Industries
    		207,385.3 922.9
    L  0.7% H
    908.1 927
    L  1.7% H
    881 946.9
    L  -2.9% H
    866.4 1029.8
    L  18.7% H
    771.9 1029.8
    L  41.2% H
    546.5 1029.8
    L  111.4% H
    381 1029.8
    L  177.1% H
    305.4 1029.8
    L  1247.2% H
    66 1029.8
    Hindustan Petroleum
    		95,124.3 447.1
    L  2.0% H
    436.2 449.0
    L  -1.1% H
    426.8 458.7
    L  7.8% H
    402.7 475.8
    L  -5.3% H
    402.7 508.5
    L  38.4% H
    287.6 508.5
    L  201.4% H
    141.1 508.5
    L  174.0% H
    133.4 508.5
    L  373.0% H
    94.1 508.5
    Hindustan Unilever
    		554,174.6 2,358.6
    L  0.6% H
    2330.3 2372
    L  1.7% H
    2275.6 2372
    L  -2.1% H
    2275.6 2479.6
    L  -3.1% H
    2244.7 2488
    L  5.2% H
    2136 2750
    L  -5.3% H
    2136 3035
    L  8.2% H
    1901.6 3035
    L  181.8% H
    782.0 3035
    ITC
    		405,320.6 323.5
    L  -0.6% H
    322.1 325.4
    L  1.8% H
    318.2 334.3
    L  0.0% H
    302 334.3
    L  -20.7% H
    302 409.5
    L  -19.3% H
    302 444.2
    L  -16.5% H
    302 528.5
    L  55.2% H
    199.1 528.5
    L  65.2% H
    134.6 528.5
    ICICI Bank
    		991,086.7 1,384.8
    L  -1.0% H
    1382.3 1400.9
    L  -1.9% H
    1382.3 1413.6
    L  3.1% H
    1328.6 1434.4
    L  1.1% H
    1328.6 1443.9
    L  12.3% H
    1200.1 1500
    L  64.9% H
    810.3 1500
    L  124.7% H
    531.2 1500
    L  693.4% H
    164.3 1500
    IDFC First Bank
    		61,028.5 71.0
    L  1.3% H
    68.5 72.2
    L  -14.4% H
    66.8 86.2
    L  -14.5% H
    66.8 86.2
    L  -9.4% H
    66.8 87
    L  17.1% H
    52.5 87
    L  32.0% H
    52.1 100.7
    L  15.6% H
    29.0 100.7
    L  47.7% H
    17.7 100.7
    Indian Hotels Company
    		96,245.4 676.2
    L  0.2% H
    668.3 679.1
    L  -2.2% H
    665 699
    L  4.7% H
    627.2 713.9
    L  -7.8% H
    627.2 754
    L  -10.8% H
    627.2 858
    L  119.3% H
    302.1 894.9
    L  472.3% H
    93.8 894.9
    L  576.5% H
    62.1 894.9
    Indian Oil
    		254,450.6 180.2
    L  2.1% H
    176.5 181
    L  2.9% H
    172.2 181
    L  15.5% H
    155.6 182.3
    L  7.7% H
    154.8 182.3
    L  48.5% H
    110.7 182.3
    L  133.4% H
    75.8 196.8
    L  176.8% H
    57.8 196.8
    L  198.1% H
    47.4 196.8
    Indraprastha Gas
    		23,822.4 170.2
    L  0.2% H
    168.2 171.5
    L  -0.6% H
    165 173.4
    L  -2.7% H
    163 182.0
    L  -15.5% H
    163 207.0
    L  -15.5% H
    163 229
    L  -21.4% H
    153.1 285.2
    L  -33.2% H
    153.1 301.0
    L  223.4% H
    48.4 301.0
    IndusInd Bank
    		72,563.1 931.4
    L  1.3% H
    912 934.4
    L  -0.1% H
    912.0 952.2
    L  4.4% H
    851.2 959.6
    L  10.0% H
    826 961.9
    L  -10.8% H
    606 1063.3
    L  -13.4% H
    606 1694.5
    L  -11.2% H
    606 1694.5
    L  10.9% H
    235.6 2038
    Info Edge
    		66,002.7 1,017.9
    L  -4.8% H
    1006.1 1064
    L  -9.5% H
    1006.1 1143
    L  -21.8% H
    1006.1 1313.9
    L  -24.1% H
    1006.1 1402.8
    L  -32.5% H
    1006.1 1550
    L  45.3% H
    661.6 1825.8
    L  0.4% H
    661.6 1825.8
    L  599.9% H
    137.6 1825.8
    InterGlobe Aviation
    		187,518.6 4,850.3
    L  -0.2% H
    4806 4862.2
    L  -1.8% H
    4783.9 5008.2
    L  3.1% H
    4545 5056
    L  -17% H
    4545 5970
    L  7.5% H
    4267.6 6232.5
    L  160.1% H
    1810.7 6232.5
    L  216.9% H
    1503 6232.5
    L  498.8% H
    691 6232.5
    JSW Energy
    		86,151.3 490.3
    L  0.8% H
    479.8 493
    L  0.1% H
    477.4 499.0
    L  2.6% H
    427.8 499.0
    L  1.2% H
    427.8 524.1
    L  -1.3% H
    427.8 579
    L  128.7% H
    204.7 804.9
    L  567.9% H
    71.2 804.9
    L  662.4% H
    34.8 804.9
    JSW Steel
    		306,782.2 1,254.5
    L  1.1% H
    1230.2 1259
    L  0.5% H
    1222.6 1264
    L  7.2% H
    1172.9 1264
    L  10.0% H
    1073.2 1264
    L  27.8% H
    905.2 1264
    L  78.9% H
    649.1 1264
    L  204.0% H
    392.1 1264
    L  1016.1% H
    109.1 1264
    Jindal Steel
    		125,807.5 1,233.3
    L  1.4% H
    1211.1 1240
    L  1.9% H
    1190.4 1240
    L  16.0% H
    1059.4 1240
    L  18.8% H
    977.1 1240
    L  40.1% H
    770 1240
    L  112.4% H
    503 1240
    L  266.1% H
    296.7 1240
    L  2082.8% H
    52 1240
    Jubilant Foodworks
    		34,239.4 518.9
    L  -3.2% H
    513.7 535.1
    L  -2.9% H
    513.7 540.4
    L  5.3% H
    481.1 575
    L  -11.9% H
    481.1 612.9
    L  -25.1% H
    481.1 728.0
    L  17.2% H
    412.1 796.8
    L  -19.0% H
    412.1 918
    L  433.6% H
    76.1 918
    Kotak Mahindra Bank
    		425,410.0 427.7
    L  -0.7% H
    425.8 432.5
    L  0.5% H
    415 432.5
    L  1.2% H
    400.5 434.9
    L  2.4% H
    400.5 445.6
    L  9.5% H
    378.8 460.4
    L  25.3% H
    308.8 460.4
    L  14.2% H
    308.8 460.4
    L  243.3% H
    117.2 460.4
    L&T Finance
    		74,469.2 297.5
    L  -0.7% H
    295.1 299.7
    L  1.2% H
    290.9 303.1
    L  3.3% H
    269 303.1
    L  3.0% H
    269 329.5
    L  119.1% H
    132.3 329.5
    L  235.2% H
    79.0 329.5
    L  201.2% H
    58.5 329.5
    L  481.0% H
    45.9 329.5
    LIC Housing Finance
    		29,266.1 532.1
    L  1.4% H
    521.7 533
    L  4.1% H
    509.7 533
    L  5.1% H
    488.1 533
    L  -2.5% H
    488.1 557.9
    L  -2.2% H
    483.7 646.5
    L  51.0% H
    315.1 826.8
    L  23.8% H
    291.8 826.8
    L  27.9% H
    185.3 826.8
    Lupin
    		102,843.9 2,250.2
    L  0.4% H
    2235 2257.9
    L  1.3% H
    2205.1 2263
    L  5.3% H
    2078.2 2263
    L  10.9% H
    1983.5 2263
    L  18.1% H
    1795.2 2263
    L  241.8% H
    628 2402.9
    L  122.7% H
    583 2402.9
    L  26.5% H
    504.8 2402.9
    MRF
    		61,050.6 143,950
    L  -1.2% H
    142630 146200
    L  -2.1% H
    142630 148990
    L  4.7% H
    130025 152450
    L  -5.6% H
    130025 157450
    L  31.8% H
    102124.1 163600
    L  66.0% H
    81380.1 163600
    L  64.4% H
    63000 163600
    L  328.6% H
    30101 163600
    M&M Financial
    		50,685.3 364.7
    L  -4.1% H
    362.3 380.4
    L  -1.3% H
    362.3 390
    L  1.1% H
    341.4 396.9
    L  6.5% H
    338.9 412.2
    L  38.6% H
    231.5 412.2
    L  46.7% H
    209.8 412.2
    L  79.2% H
    124.5 412.2
    L  193.7% H
    74.4 412.2
    Mahindra & Mahindra
    		426,928.3 3,433.2
    L  -0.4% H
    3390 3441
    L  -2.2% H
    3390 3546.5
    L  -3.1% H
    3282.8 3787
    L  -8.4% H
    3282.8 3839.9
    L  28.6% H
    2425 3839.9
    L  161.3% H
    1123.4 3839.9
    L  308.3% H
    671.2 3839.9
    L  468.1% H
    245.4 3839.9
    Marico
    		105,193.0 810.4
    L  1.1% H
    801 813.5
    L  4.9% H
    770.9 813.5
    L  9.4% H
    708.3 813.5
    L  9.5% H
    707.3 813.5
    L  29.7% H
    577.9 813.5
    L  61.7% H
    462.7 813.5
    L  92.0% H
    379.1 813.5
    L  241.2% H
    231.6 813.5
    Maruti Suzuki
    		469,277.3 14,926
    L  -1.0% H
    14904 15062
    L  -0.8% H
    14848 15279
    L  -3.5% H
    14058 15459
    L  -6.6% H
    14058 17370
    L  21.1% H
    11059.5 17370
    L  71.6% H
    8130 17370
    L  114.1% H
    6400 17370
    L  328.0% H
    3193.3 17370
    Max Financial
    		63,566.7 1,841.9
    L  -1.5% H
    1839.4 1868.3
    L  -0.4% H
    1810.3 1892.5
    L  15.2% H
    1561.4 1892.5
    L  10.9% H
    1561.4 1892.5
    L  75.1% H
    950 1892.5
    L  166.9% H
    599.1 1892.5
    L  116.7% H
    599.1 1892.5
    L  444.4% H
    276.4 1892.5
    MphasiS
    		42,254.1 2,223
    L  -3.8% H
    2210.7 2277.8
    L  -9.7% H
    2210.7 2520
    L  -19.3% H
    2210.7 2975
    L  -19.1% H
    2210.7 2975
    L  -13.4% H
    2044.6 3037.2
    L  1.8% H
    1660.1 3238.0
    L  27.4% H
    1575.3 3659.8
    L  412.2% H
    413.6 3659.8
    NTPC
    		371,139.9 382.8
    L  1.9% H
    373.6 385
    L  3.7% H
    362.2 385
    L  13.7% H
    337.1 385
    L  17.2% H
    315.6 385
    L  17.3% H
    306.6 385
    L  125.7% H
    166.8 448.5
    L  270.2% H
    97.1 448.5
    L  271.0% H
    73.2 448.5
    Oberoi Realty
    		54,973.0 1,511.9
    L  -0.7% H
    1497 1529.9
    L  -3.3% H
    1494 1567.3
    L  4.0% H
    1425.5 1582.8
    L  -8.7% H
    1425.5 1757.1
    L  -4.4% H
    1425.5 2005
    L  80.6% H
    814.3 2343.7
    L  169.5% H
    515.1 2343.7
    L  580.6% H
    212 2343.7
    ONGC
    		347,844.7 276.5
    L  0.3% H
    273.3 278.2
    L  1.8% H
    262.6 280.8
    L  12.6% H
    245.9 280.8
    L  12.0% H
    228.6 280.8
    L  15.3% H
    205 280.8
    L  78.8% H
    146.5 345
    L  146.4% H
    97.5 345
    L  93.3% H
    50 345
    Oil India
    		76,808.4 472.2
    L  -0.3% H
    467.6 478.8
    L  1.8% H
    446 486.2
    L  8.4% H
    433.4 524
    L  11.1% H
    395.6 524
    L  20.3% H
    325 524
    L  188.2% H
    159.0 767.9
    L  464.0% H
    74.7 767.9
    L  343.5% H
    42.3 767.9
    PI Industries
    		47,141.8 3,107.2
    L  -0.4% H
    3085.1 3120.9
    L  1.7% H
    2990.1 3135.5
    L  -2.2% H
    2990.1 3400
    L  -9.3% H
    2990.1 3480
    L  -1.2% H
    2951.1 4330
    L  -1.7% H
    2868.9 4804.1
    L  37.5% H
    2123 4804.1
    L  465.5% H
    497.6 4804.1
    Page Industries
    		36,986.3 33,160
    L  0.3% H
    32725 33400
    L  -0.8% H
    32465 33950
    L  0.9% H
    32135 36295
    L  -14.7% H
    31740 39270
    L  -19.4% H
    31740 50590
    L  -12.9% H
    31740 50590
    L  14.2% H
    27380 54349.1
    L  222.8% H
    9752.4 54349.1
    Pidilite Industries
    		150,672.6 1,480.5
    L  0.0% H
    1470 1486.7
    L  -0.5% H
    1460 1506
    L  2.3% H
    1398.8 1506
    L  0.6% H
    1398.8 1528.9
    L  5.9% H
    1311.1 1575.0
    L  30.5% H
    1125.0 1707.5
    L  71.6% H
    837.5 1707.5
    L  383.7% H
    281.2 1707.5
    Power Finance
    		138,406.3 419.4
    L  1.9% H
    407.3 420.3
    L  1.9% H
    404.8 424
    L  16.9% H
    356.6 430.4
    L  13.4% H
    329.9 430.4
    L  7.6% H
    329.9 444.1
    L  255.3% H
    111.9 580
    L  330.4% H
    77.7 580
    L  592.3% H
    54 580
    Power Grid Corp
    		283,482.4 304.8
    L  0.5% H
    300.8 306.2
    L  1.4% H
    293.1 306.2
    L  19.9% H
    250 306.2
    L  9.8% H
    250 306.2
    L  16.4% H
    247.3 322
    L  90.6% H
    159.3 366.3
    L  139.7% H
    111.7 366.3
    L  295.2% H
    68.7 366.3
    Prestige Estates
    		61,404.9 1,425.6
    L  -4.3% H
    1408.4 1483.1
    L  -6.7% H
    1408.4 1548.6
    L  2.7% H
    1345 1604.7
    L  -15.6% H
    1345 1711.9
    L  17.2% H
    1048.1 1814
    L  253.4% H
    391 2074.8
    L  377.7% H
    263 2074.8
    L  824.8% H
    129.6 2074.8
    Punjab National Bank
    		150,592.0 131.0
    L  0.6% H
    129.3 132.1
    L  8.7% H
    119.8 132.7
    L  9.1% H
    117.6 132.7
    L  7.1% H
    115.1 135.2
    L  39.0% H
    85.5 135.2
    L  171.6% H
    44.4 142.9
    L  219.6% H
    28.1 142.9
    L  80.2% H
    26.3 231.5
    Reliance Industries
    		1,933,519.7 1,428.8
    L  0.1% H
    1415 1433.3
    L  -0.6% H
    1400 1443
    L  3.1% H
    1335 1489.5
    L  -7.6% H
    1335 1611.8
    L  16.3% H
    1114.9 1611.8
    L  20.7% H
    1090 1611.8
    L  41.2% H
    938.4 1611.8
    L  507.5% H
    229.2 1611.8
    REC
    		93,216.1 354
    L  0.5% H
    347.5 355.9
    L  0.1% H
    347.5 366.6
    L  -2.0% H
    339.8 386.5
    L  -1.2% H
    331.0 387.8
    L  -12.3% H
    331.0 450
    L  213.8% H
    110.8 654
    L  238.0% H
    82.2 654
    L  504.5% H
    57.2 654
    SRF
    		76,584.3 2,583.6
    L  -2.4% H
    2553 2632
    L  -9.3% H
    2553 2883.1
    L  -4.8% H
    2553 3081.7
    L  -9.0% H
    2553 3143
    L  -7.0% H
    2553 3325
    L  15.2% H
    2040 3325
    L  138.7% H
    1026.2 3325
    L  1097.3% H
    204.6 3325
    Shree Cements
    		95,704.1 26,525
    L  -0.1% H
    26270 26790
    L  0.8% H
    25965 27150
    L  -1.8% H
    25750 27720
    L  0.2% H
    25360 28090
    L  -6.6% H
    25360 32490
    L  3.5% H
    22605.6 32490
    L  -2.7% H
    17865.2 32490
    L  152.8% H
    9900.4 32490
    Shriram Finance
    		199,761.8 1,061.7
    L  -0.3% H
    1050.2 1066
    L  -2.2% H
    1044.6 1087.1
    L  5.8% H
    939 1088.3
    L  29.0% H
    817.8 1088.3
    L  81.5% H
    566.5 1088.3
    L  342.3% H
    238 1088.3
    L  285.4% H
    200.4 1088.3
    L  573.2% H
    85.7 1088.3
    Siemens
    		119,855.9 3,365.6
    L  1.9% H
    3274.2 3391.9
    L  4.7% H
    3098.2 3391.9
    L  16.0% H
    2852 3391.9
    L  6.1% H
    2826 3391.9
    L  -31.6% H
    2450 5520
    L  3.3% H
    2450 8129.9
    L  80.1% H
    1717.8 8129.9
    L  231.0% H
    850.3 8129.9
    SBI
    		1,129,181.5 1,223.3
    L  -0.4% H
    1219.7 1234.7
    L  1.3% H
    1199.2 1234.7
    L  18.8% H
    988.3 1234.7
    L  25.8% H
    944.5 1234.7
    L  69.4% H
    680 1234.7
    L  134.8% H
    501.6 1234.7
    L  209.2% H
    321.3 1234.7
    L  671.8% H
    149.5 1234.7
    SAIL
    		66,162.8 160.2
    L  2.2% H
    152.1 160.7
    L  0.4% H
    152.1 161.7
    L  7.5% H
    141.3 163
    L  19.5% H
    124 163
    L  42.1% H
    101.1 163
    L  88.7% H
    77.6 175.4
    L  127.0% H
    63.6 175.4
    L  349.9% H
    20.2 175.4
    Sun Pharmaceutical
    		415,516.8 1,731.8
    L  0.0% H
    1723.7 1745.9
    L  1.8% H
    1693.9 1745.9
    L  6.1% H
    1583.7 1745.9
    L  -2.7% H
    1583.7 1849
    L  5.4% H
    1548 1851.2
    L  78.1% H
    922.5 1960.4
    L  186.7% H
    562.1 1960.4
    L  98.8% H
    312 1960.4
    TVS Motor Company
    		181,302.7 3,816.2
    L  -0.3% H
    3743.4 3835
    L  0.2% H
    3743.4 3898.3
    L  7.5% H
    3496 3903.9
    L  10.9% H
    3423.8 3909
    L  64.1% H
    2192.8 3909
    L  241.6% H
    1005 3909
    L  539.2% H
    495 3909
    L  1261.0% H
    240.1 3909
    TCS
    		931,187.2 2,573.7
    L  -3.8% H
    2561.3 2647.5
    L  -4.9% H
    2561.3 2760
    L  -18.6% H
    2561.3 3350
    L  -18.3% H
    2561.3 3350
    L  -32.0% H
    2561.3 3763.2
    L  -24.6% H
    2561.3 4592.3
    L  -13.6% H
    2561.3 4592.3
    L  127.4% H
    1026.0 4592.3
    Tata Consumer
    		116,569.9 1,178
    L  0.5% H
    1160.7 1182.4
    L  3.4% H
    1131.7 1182.4
    L  2.1% H
    1077 1200
    L  -0.4% H
    1077 1220.9
    L  17.3% H
    930.1 1220.9
    L  66.5% H
    678.2 1253.4
    L  90.1% H
    570.0 1253.4
    L  1018.3% H
    100.4 1253.4
    Tata Motors PV
    		139,028.2 377.6
    L  -0.6% H
    371.7 380.3
    L  0.1% H
    371.7 386.8
    L  9.6% H
    335.6 387.5
    L  4.2% H
    335.6 387.5
    L  -43.9% H
    335.6 744
    L  -12.8% H
    335.6 1179
    L  16.5% H
    268.5 1179
    L  18.5% H
    63.5 1179
    Tata Power Company
    		121,343.0 379.8
    L  0.1% H
    372.5 380.5
    L  -0.6% H
    368.3 384.1
    L  10.0% H
    342.5 384.3
    L  -1.9% H
    342.5 400.0
    L  6.3% H
    331.9 416.8
    L  88.6% H
    182.4 494.9
    L  312.5% H
    89.9 494.9
    L  554.7% H
    27 494.9
    Tata Steel
    		261,068.1 209.1
    L  0.5% H
    206.8 209.5
    L  1.6% H
    201.7 211.4
    L  11.5% H
    182.6 211.4
    L  24.5% H
    160.1 211.4
    L  48.6% H
    125.3 211.4
    L  86.6% H
    101.6 211.4
    L  186.8% H
    68.1 211.4
    L  724.6% H
    24.3 211.4
    Tech Mahindra
    		131,819.6 1,345.4
    L  -6.6% H
    1335.3 1423.2
    L  -11.1% H
    1335.3 1547.5
    L  -20.9% H
    1335.3 1854
    L  -7.9% H
    1335.3 1854
    L  -18.4% H
    1209.4 1854
    L  19.2% H
    981.1 1854
    L  42.3% H
    915 1854
    L  213.9% H
    356.7 1854
    Titan Company
    		381,259.8 4,294.5
    L  0.5% H
    4235 4300
    L  2.7% H
    4155 4300
    L  6.8% H
    3843.1 4378.4
    L  10% H
    3751 4378.4
    L  35.1% H
    2925 4378.4
    L  79.3% H
    2321 4378.4
    L  201.6% H
    1400.1 4378.4
    L  1203.5% H
    296.2 4378.4
    Torrent Pharma
    		148,844.9 4,397.9
    L  2.1% H
    4281.5 4423
    L  3.2% H
    4175.5 4423
    L  11.8% H
    3695 4423
    L  19.3% H
    3680.1 4423
    L  44.7% H
    2886.5 4423
    L  196.9% H
    1445.6 4423
    L  262.7% H
    1155.6 4423
    L  572.2% H
    571.0 4423
    Torrent Power
    		77,691.8 1,541.8
    L  0.4% H
    1525.2 1569
    L  4.8% H
    1462.7 1569
    L  21.3% H
    1266.8 1569
    L  19.4% H
    1231.7 1569
    L  19.6% H
    1188 1640
    L  206.8% H
    484.2 2037
    L  316.7% H
    362.1 2037
    L  589.1% H
    159.3 2037
    UPL
    		53,229.1 630.6
    L  -2.2% H
    627.4 653.7
    L  -14.1% H
    625.6 771.9
    L  -10.3% H
    625.6 771.9
    L  -16.0% H
    625.6 812.2
    L  -2.4% H
    588.9 812.2
    L  -11.8% H
    429.6 812.2
    L  16.1% H
    429.6 829.5
    L  150.0% H
    230.4 829.5
    UltraTech Cement
    		381,904.2 12,960
    L  -0.1% H
    12900 13010
    L  -0.2% H
    12578 13095
    L  4.8% H
    12191 13110
    L  10.5% H
    11266 13110
    L  16.2% H
    10047.9 13110
    L  80.6% H
    6991 13110
    L  106.7% H
    5157.1 13110
    L  360.2% H
    2690.1 13110
    Union Bank
    		153,145.4 200.6
    L  1.4% H
    196.2 202.2
    L  9.6% H
    181.9 202.2
    L  16.1% H
    165.1 202.2
    L  33.0% H
    145.9 202.2
    L  73.4% H
    107.6 202.2
    L  195.0% H
    60.4 202.2
    L  417.7% H
    32.1 202.2
    L  80.3% H
    22.7 205.1
    United Spirits
    		103,392.9 1,421.5
    L  0.3% H
    1405.6 1425
    L  1.5% H
    1375.7 1431.3
    L  6.6% H
    1300.1 1431.3
    L  -0.4% H
    1276 1468.8
    L  8.8% H
    1271.1 1645
    L  91.7% H
    730.6 1700
    L  158.3% H
    507.5 1700
    L  175.7% H
    354.7 1700
    Voltas
    		50,890.1 1,538
    L  0.0% H
    1531 1555
    L  0.5% H
    1504 1563
    L  16.9% H
    1270 1563
    L  10.2% H
    1270 1563
    L  21.2% H
    1190 1563
    L  70.8% H
    745 1944.9
    L  51.5% H
    737.2 1944.9
    L  568.7% H
    217.7 1944.9
    Wipro
    		209,904.2 200.1
    L  -2.8% H
    199.4 203.3
    L  -6.2% H
    199.4 219.4
    L  -16.1% H
    199.4 259.9
    L  -18.1% H
    199.4 273.1
    L  -34.7% H
    199.4 303.3
    L  1.6% H
    176 324.6
    L  -3.7% H
    176 369.9
    L  97.7% H
    76.5 369.9
    Grasim Industries
    		195,942.5 2,879.3
    L  0.2% H
    2847.4 2886.7
    L  -1.2% H
    2822.7 2960
    L  4.4% H
    2713 2979
    L  5.3% H
    2679.4 2979
    L  18.4% H
    2301.7 2979
    L  82.9% H
    1521 2979
    L  134.7% H
    1186.1 2979
    L  324.1% H
    383.5 2979
    Aditya Birla Capital
    		91,484.9 349.3
    L  0.9% H
    338.8 351
    L  1.2% H
    337.3 351
    L  0.5% H
    317 360.9
    L  7.3% H
    317 369.3
    L  122.1% H
    149.9 369.3
    L  150.2% H
    139.3 369.3
    L  209.7% H
    85.6 369.3
    L  -73.3% H
    37.4 369.3
    ICICI Lombard
    		94,860.9 1,903.9
    L  -2.6% H
    1893 1957.6
    L  -0.9% H
    1893 1983.1
    L  6.0% H
    1779.8 1983.1
    L  -5% H
    1779.8 2028.7
    L  9.9% H
    1613.7 2068.7
    L  74.0% H
    1049.1 2301.9
    L  27.0% H
    1049.1 2301.9
    L  188.0% H
    638.7 2301.9
    SBI Life Insurance
    		208,918.4 2,082.9
    L  -1.3% H
    2076.6 2119
    L  2.0% H
    2026.6 2132
    L  4.0% H
    1933.5 2132
    L  3.0% H
    1933.5 2132
    L  39.3% H
    1379.9 2132
    L  83.5% H
    1054 2132
    L  139.5% H
    852.2 2132
    L  197.6% H
    485 2132
    HDFC Life Insurance
    		158,530.8 734.8
    L  -1.0% H
    730.2 742.8
    L  4.4% H
    701.5 745.8
    L  3.2% H
    688.9 745.8
    L  -3.8% H
    688.9 788.5
    L  18.0% H
    600.4 820.8
    L  50.9% H
    457.8 820.8
    L  4.1% H
    457.8 820.8
    L  153.4% H
    307 820.8
    AU SF Bank
    		74,947.8 1,002.2
    L  2.9% H
    968.7 1009.9
    L  -0.8% H
    950 1039.2
    L  3.7% H
    942.8 1039.2
    L  9.5% H
    913.4 1039.2
    L  86.4% H
    478.4 1039.2
    L  68.9% H
    478.4 1039.2
    L  79.2% H
    455 1039.2
    L  281.8% H
    183 1039.2
    Bajaj Holdings
    		126,095.5 11,330
    L  -1.5% H
    11261 11558
    L  1.8% H
    10949 11632
    L  6.2% H
    10400 11632
    L  -2.7% H
    10400 11846
    L  -7.2% H
    10400 14763
    L  88.2% H
    5770 14763
    L  210.3% H
    3141 14763
    L  716.3% H
    1331 14763
    HDFC AMC
    		114,860.4 2,681.4
    L  -1.7% H
    2666.5 2727.9
    L  -5.7% H
    2666.5 2901.5
    L  10.4% H
    2407.3 2901.5
    L  -0.6% H
    2407.3 2901.5
    L  41.4% H
    1783.4 2967.3
    L  201.3% H
    794.8 2967.3
    L  86.0% H
    794.8 2967.3
    L  387.5% H
    625 2967.3
    LTIMindtree
    		133,451.6 4,501
    L  -6.8% H
    4465.5 4780
    L  -12.1% H
    4465.5 5234.5
    L  -23.6% H
    4465.5 6275.5
    L  -24.1% H
    4465.5 6429.5
    L  -15.1% H
    3802 6429.5
    L  -7.3% H
    3802 6768.0
    L  19.9% H
    3525 7588.8
    L  533.9% H
    598 7588.8
    Nestle
    		254,537.5 1,320
    L  0.4% H
    1305.6 1323.9
    L  2.3% H
    1271.9 1323.9
    L  2.0% H
    1262.3 1340.4
    L  3.1% H
    1205 1340.4
    L  19.2% H
    1055 1340.4
    L  41.6% H
    894 1389
    L  63.3% H
    800 1389
    L  408.5% H
    249.1 1389
    Godrej Properties
    		53,334.6 1,770.7
    L  -3.2% H
    1749 1831.2
    L  -3.4% H
    1749 1894.4
    L  14.9% H
    1475 1894.4
    L  -15.3% H
    1475 2166.2
    L  -11.1% H
    1475 2506.5
    L  62.6% H
    1005 3402.7
    L  18.3% H
    1005 3402.7
    L  542.7% H
    265.7 3402.7
    Varun Beverages
    		155,272.0 459.1
    L  0.4% H
    451.1 463.9
    L  0.7% H
    449.3 464.4
    L  -3.2% H
    432.2 492.2
    L  2.6% H
    432.2 511.7
    L  -3.9% H
    419.6 568.5
    L  76.5% H
    253.4 681.1
    L  400.2% H
    77.6 681.1
    L  1641.0% H
    20.2 681.1
    Infosys
    		517,265.1 1,275.5
    L  -3.9% H
    1264.1 1303.6
    L  -6.6% H
    1264.1 1431
    L  -23.7% H
    1264.1 1728
    L  -17.4% H
    1264.1 1728
    L  -29.7% H
    1264.1 1808
    L  -17.7% H
    1185.3 2006.5
    L  0.7% H
    1185.3 2006.5
    L  127.0% H
    430 2006.5
    Adani Energy
    		124,585.0 1,037.1
    L  3.3% H
    993.7 1045
    L  3.4% H
    984.4 1045
    L  27.6% H
    811.3 1045
    L  6.4% H
    803.1 1067.7
    L  54.6% H
    639.5 1067.7
    L  38.3% H
    588 1348
    L  41.2% H
    588 4236.8
    L  3362.8% H
    26.3 4236.8
    Trent
    		139,752.8 3,931.3
    L  -3.1% H
    3900 4060.1
    L  -7.1% H
    3900 4224.9
    L  4.7% H
    3645 4299
    L  -9.8% H
    3645 4457
    L  -22.1% H
    3645 6261
    L  196.0% H
    1272 8345
    L  400.5% H
    689 8345
    L  2577.6% H
    138.3 8345
    Coforge
    		40,705.7 1,212.2
    L  -6.0% H
    1198.9 1282.2
    L  -13.0% H
    1198.9 1432.9
    L  -25.9% H
    1198.9 1759
    L  -32.6% H
    1198.9 1989.7
    L  -19.2% H
    1194.0 1994
    L  37.1% H
    713.0 2005.4
    L  145.8% H
    460 2005.4
    L  1235.6% H
    73.3 2005.4
    Polycab
    		122,253.6 8,120.5
    L  1.8% H
    7911 8147.5
    L  6.3% H
    7616 8147.5
    L  20.8% H
    6663 8147.5
    L  8.0% H
    6663 8147.5
    L  39.1% H
    4555 8147.5
    L  164.5% H
    2753.9 8147.5
    L  503.1% H
    1126.1 8147.5
    L  1409.4% H
    525.2 8147.5
    Indian Railway Catering
    		49,156 614.5
    L  -3.9% H
    611.2 636.9
    L  0.2% H
    611 651.3
    L  -0.5% H
    596 651.3
    L  -11% H
    596 712.6
    L  -16.0% H
    596 820.3
    L  2.0% H
    557.1 1138.9
    L  88.1% H
    310 1279.3
    L  860.1% H
    125 1279.3
    Adani Total Gas
    		56,986.7 518.2
    L  -1.4% H
    515.2 523.7
    L  -2.1% H
    515.2 538.2
    L  0.1% H
    511 564.8
    L  -14.8% H
    507.1 621
    L  -10.9% H
    507.1 798
    L  -34.5% H
    507.1 1259.4
    L  6.6% H
    474.1 4000
    L  145.6% H
    72 4000
    SBI Cards and Payment
    		74,185.6 779.6
    L  -0.6% H
    760.1 784
    L  1.0% H
    760.1 800.5
    L  1.2% H
    725.2 800.5
    L  -11.2% H
    725.2 906.4
    L  -6.7% H
    725.2 1027.3
    L  5.5% H
    648.0 1027.3
    L  -24.3% H
    648.0 1165
    L  3.3% H
    495 1165
    Adani Enterprises
    		274,595.3 2,183
    L  -0.4% H
    2162.2 2204.7
    L  -0.1% H
    2151 2254
    L  17.1% H
    1893 2288
    L  -9.9% H
    1848 2432.3
    L  5.6% H
    1848 2612.8
    L  62.9% H
    1070.1 3629.7
    L  181.6% H
    771.2 4062.1
    L  3597.5% H
    56.4 4062.1
    Adani Green Energy
    		161,645.6 981.4
    L  1.1% H
    956.5 988
    L  -1% H
    956.5 1020.0
    L  27.0% H
    768.1 1020.0
    L  -4.8% H
    765 1058.7
    L  15.5% H
    758 1177.6
    L  91.6% H
    439.1 2174.1
    L  -18.0% H
    439.1 3050
    L  548.0% H
    22.8 3050
    YES Bank
    		65,332.0 20.8
    L  -0.3% H
    20.6 21.0
    L  -0.7% H
    20.6 21.3
    L  -0.5% H
    20.6 22.0
    L  -7.2% H
    20.6 24.0
    L  16.1% H
    16.0 24.3
    L  27.0% H
    14.4 32.9
    L  33.5% H
    10.5 32.9
    L  -84.8% H
    5.7 404
    Vedanta
    		271,811.1 695.1
    L  2.0% H
    676 698.9
    L  2.3% H
    660.3 698.9
    L  1.6% H
    613.4 769.8
    L  40.0% H
    493.8 769.8
    L  58.6% H
    363 769.8
    L  129.5% H
    208 769.8
    L  233.3% H
    201.5 769.8
    L  851.5% H
    60.2 769.8
    Tata Elxsi
    		28,020.7 4,498
    L  -4.6% H
    4455 4700
    L  -6.7% H
    4455 5044
    L  -16.9% H
    4455 5636.5
    L  -15.5% H
    4455 5950
    L  -24.5% H
    4455 6735
    L  -30.6% H
    4455 9200
    L  65.6% H
    2541.1 10760
    L  377.5% H
    500.0 10760
    Hindustan Aeronautics
    		264,340.0 3,952.6
    L  -1.8% H
    3937.1 4032.4
    L  -6.5% H
    3937.1 4296
    L  -8.2% H
    3937.1 4710
    L  -14.0% H
    3937.1 4710
    L  17.3% H
    3046.1 5165
    L  211.1% H
    1237.6 5674.8
    L  667.3% H
    464.5 5674.8
    L  550.6% H
    235 5674.8
    Dixon Technologies
    		63,994.0 10,525
    L  -0.7% H
    10371 10614
    L  -10.4% H
    10371 11818
    L  1.6% H
    9835 11847
    L  -29.7% H
    9835 14990
    L  -24.7% H
    9835 18471
    L  291.5% H
    2684.1 19148.9
    L  173.5% H
    2553 19148.9
    L  2879.9% H
    312 19148.9
    L&T
    		599,123.6 4,259.2
    L  -3.6% H
    4228.1 4440
    L  1.4% H
    4190.1 4440
    L  13.8% H
    3739 4440
    L  5.8% H
    3720.1 4440
    L  28.5% H
    2965.3 4440
    L  97.3% H
    2082.1 4440
    L  186.6% H
    1306 4440
    L  465.3% H
    661 4440
    Indian Bank
    		132,790.4 985.9
    L  0.3% H
    975.4 989.9
    L  10.9% H
    881 989.9
    L  12.5% H
    806.2 989.9
    L  15.7% H
    764.1 989.9
    L  91.0% H
    478 989.9
    L  254.1% H
    252.2 989.9
    L  614.9% H
    96.1 989.9
    L  1089.9% H
    41.6 989.9
    Tata Communications
    		46,249.8 1,622.8
    L  -3.5% H
    1590.1 1685.3
    L  0.1% H
    1590.1 1703.6
    L  4.0% H
    1508.3 1710
    L  -15.5% H
    1508.3 1928.7
    L  11.9% H
    1291 2004
    L  34.6% H
    1156.8 2175
    L  55.0% H
    856.3 2175
    L  369.6% H
    200 2175
    Astral
    		44,703.4 1,664
    L  1.8% H
    1623 1672.2
    L  1.5% H
    1611.1 1672.2
    L  20.2% H
    1375.2 1672.2
    L  14.6% H
    1332.9 1672.2
    L  20.0% H
    1232.3 1672.2
    L  18.2% H
    1232.3 2454
    L  43.1% H
    1058.4 2454
    L  943.7% H
    149.9 2454
    Sona BLW Precision
    		32,923.7 529.5
    L  -1.2% H
    525.1 536.8
    L  0.8% H
    520.4 545.6
    L  16.1% H
    461.2 549.5
    L  5.2% H
    437.7 549.5
    L  4.3% H
    380 559.5
    L  14.1% H
    380 768.7
    L  81.9% H
    295 839.9
    L  81.9% H
    295 839.9
    PB Fintech
    		69,154.1 1,494.6
    L  -0.1% H
    1472 1507.4
    L  -0.6% H
    1460 1549.8
    L  -10.7% H
    1412.3 1700.7
    L  -17.5% H
    1412.3 1964.2
    L  -4.4% H
    1311.4 1978
    L  186.6% H
    521 2246.9
    L  52.5% H
    356.2 2246.9
    L  52.5% H
    356.2 2246.9
    FSN E-Commerce
    		74,828.9 261.4
    L  -2.0% H
    257.5 266.4
    L  -5.0% H
    257.5 276.4
    L  11.4% H
    232 285.6
    L  -2.7% H
    232 285.6
    L  59.2% H
    154.9 285.6
    L  79.8% H
    114.3 285.6
    L  39.4% H
    114.3 429.0
    L  39.4% H
    114.3 429.0
    ABB
    		128,331.7 6,056
    L  2.3% H
    5881.5 6075
    L  2.9% H
    5695 6246
    L  29% H
    4649.5 6246
    L  18.9% H
    4637.5 6246
    L  14.5% H
    4637.5 6260
    L  93.0% H
    3053.1 9150.0
    L  309.2% H
    1298.6 9150.0
    L  458.5% H
    722 9150.0
    Eternal
    		245,118.9 254
    L  -5.2% H
    251.8 264.9
    L  -11.4% H
    251.8 284.7
    L  -1.8% H
    250.5 308.6
    L  -15.9% H
    250.5 308.7
    L  10.3% H
    194.8 368.5
    L  362.2% H
    49 368.5
    L  234.2% H
    40.6 368.5
    L  234.2% H
    40.6 368.5
    One97 Communications
    		72,409.4 1,131.7
    L  -3.6% H
    1116.5 1169.3
    L  0.8% H
    1110.6 1202
    L  -0.6% H
    1023.8 1250
    L  -10.6% H
    1023.8 1381.8
    L  47.7% H
    651.5 1381.8
    L  86.6% H
    310 1381.8
    L  -47.4% H
    310 1955
    L  -47.4% H
    310 1955
    Max Healthcare
    		105,716.8 1,086.4
    L  0.3% H
    1077.4 1089.5
    L  1.0% H
    1057.9 1104.1
    L  9.6% H
    933.8 1104.1
    L  -8.0% H
    933.8 1185.4
    L  7.5% H
    933.8 1314.3
    L  153.7% H
    411.9 1314.3
    L  490.6% H
    178 1314.3
    L  1481.4% H
    97.2 1314.3
    Persistent Systems
    		72,913.7 4,662
    L  -6.3% H
    4585 4918
    L  -16.5% H
    4585 5735
    L  -24.3% H
    4585 6552.5
    L  -26.0% H
    4585 6599
    L  -18.4% H
    4149.0 6599
    L  87.6% H
    1981.0 6788.9
    L  464.5% H
    797.5 6788.9
    L  1347.9% H
    210.0 6788.9
    Life Insurance Corp
    		557,864.8 882
    L  -0.1% H
    872 886
    L  1.5% H
    861.0 886
    L  9.9% H
    788.5 908
    L  -2.3% H
    788.5 908
    L  13.0% H
    715.3 980
    L  49.3% H
    530.1 1222
    L  -7.1% H
    530.1 1222
    L  -7.1% H
    530.1 1222
    Patanjali Foods
    		56,832.8 522.4
    L  -2.0% H
    518.8 532.8
    L  -0.6% H
    518.8 540.3
    L  2.1% H
    480 540.3
    L  -9.8% H
    480 582.4
    L  -15.6% H
    480 670.3
    L  65.6% H
    284.5 670.3
    L  105.9% H
    209.7 670.3
    L  6454.6% H
    1.1 670.3
    Samvardhana Motherson
    		138,854.2 131.6
    L  0.6% H
    130 132.3
    L  -0.6% H
    128.5 135.6
    L  21.4% H
    107.6 135.8
    L  19.8% H
    106.3 135.8
    L  53.2% H
    71.5 135.8
    L  139.6% H
    41.2 144.7
    L  34.8% H
    41.2 144.7
    L  213.4% H
    21.6 144.7
    Tube Investments
    		49,593.3 2,562.7
    L  0.9% H
    2512.3 2590
    L  2.3% H
    2417.9 2611
    L  15.5% H
    2164.9 2657.9
    L  -11.2% H
    2164.9 2930
    L  -4.6% H
    2164.9 3419.9
    L  2.6% H
    2164.9 4810.8
    L  141.9% H
    1000 4810.8
    L  615.9% H
    212 4810.8
    CG Power & Industrial
    		114,101.7 724.5
    L  0.6% H
    713 727
    L  5.2% H
    684.9 727
    L  31.9% H
    525.5 727
    L  2.0% H
    525.5 727
    L  22.8% H
    517.7 797.6
    L  130.6% H
    276.7 874.7
    L  1163.3% H
    53.9 874.7
    L  424.6% H
    4.8 874.7
    IRFC
    		143,021.7 109.4
    L  -2.2% H
    109.1 111.6
    L  -3.3% H
    109.1 113.8
    L  -4.1% H
    109.1 123.9
    L  -8.1% H
    109.1 137.2
    L  -12.5% H
    108.0 149.0
    L  294.4% H
    25.4 229
    L  338.6% H
    19.3 229
    L  320.9% H
    19.3 229
    NHPC
    		76,111.2 75.8
    L  2.3% H
    73.7 76
    L  -1.7% H
    73.7 77.3
    L  0.7% H
    73.7 80.5
    L  -3.9% H
    73.7 84.7
    L  -5.2% H
    71 92.3
    L  95.8% H
    37.8 118.4
    L  219.0% H
    23.1 118.4
    L  270.5% H
    15.1 118.4
    NMDC
    		71,037.9 80.8
    L  2.4% H
    78.5 81.1
    L  0.4% H
    78.1 81.1
    L  5.8% H
    76.4 86.4
    L  9.9% H
    72.2 86.7
    L  19.3% H
    59.5 86.7
    L  107.1% H
    34.6 95.5
    L  97.3% H
    30.8 95.5
    L  160.1% H
    20.5 95.5
    Adani Power
    		278,297.4 144.3
    L  0.2% H
    142.2 144.7
    L  1.1% H
    139.7 146.4
    L  8.5% H
    130.6 156.9
    L  -3.2% H
    128.1 156.9
    L  50.8% H
    92.4 182.7
    L  367.5% H
    26.5 182.7
    L  1204.8% H
    11.0 182.7
    L  2567.5% H
    3.0 182.7
    Mankind Pharma
    		84,819.1 2,054.7
    L  0.4% H
    2029.4 2060.6
    L  -1.4% H
    2012.3 2088.4
    L  -2.5% H
    2012.3 2199
    L  -8.4% H
    2012.3 2320.9
    L  -11.7% H
    2012.3 2716.5
    L  90.3% H
    1242 3054.8
    L  90.3% H
    1242 3054.8
    L  90.3% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		91,018.7 2,256.4
    L  -1.1% H
    2236 2288.9
    L  -4.3% H
    2236 2417
    L  -2.0% H
    2236 2657.9
    L  -17.8% H
    2236 2730.9
    L  6.5% H
    2047.9 3775
    L  534.7% H
    306 3775
    L  1993.5% H
    95.9 3775
    L  3012.3% H
    82 3775
    KPIT Technologies
    		20,848.6 760.5
    L  -6.4% H
    758 809.3
    L  -13.6% H
    758 891.6
    L  -31.8% H
    758 1117.4
    L  -34.9% H
    758 1284.9
    L  -42.0% H
    758 1434.5
    L  -7.7% H
    741 1928.7
    L  453.7% H
    135.2 1928.7
    L  251.0% H
    34.4 1928.7
    Lodha Developers
    		103,964.4 1,040.8
    L  -3.0% H
    1024.7 1078.5
    L  -5.2% H
    1024.7 1113.2
    L  15.6% H
    863.8 1113.2
    L  -11.6% H
    863.8 1181
    L  -14.4% H
    863.8 1531
    L  158.3% H
    355.5 1650.0
    L  328.3% H
    211.3 1650.0
    L  328.3% H
    211.3 1650.0
    Rail Vikas Nigam
    		67,064.7 321.7
    L  0.8% H
    313.9 322.5
    L  3.9% H
    303 322.5
    L  -1.1% H
    303 352.8
    L  2.4% H
    301.2 400.7
    L  -13.5% H
    301.2 447.8
    L  394.5% H
    56.1 647
    L  981.2% H
    26.4 647
    L  1592.9% H
    10 647
    Bharat Dynamics
    		45,457.4 1,240.1
    L  -2.8% H
    1236.1 1269
    L  -1.1% H
    1236.1 1324.5
    L  -11.9% H
    1227.7 1593.9
    L  -18.0% H
    1227.7 1593.9
    L  22.8% H
    907 2096.6
    L  155.7% H
    439.3 2096.6
    L  618.3% H
    160.6 2096.6
    L  479.5% H
    72.7 2096.6
    APL Apollo Tubes
    		60,957.8 2,195.6
    L  0.2% H
    2170 2213.4
    L  -1.0% H
    2170 2267.7
    L  9.8% H
    2003.3 2301.4
    L  27.1% H
    1690 2301.4
    L  47.4% H
    1365 2301.4
    L  74.0% H
    1047 2301.4
    L  350.6% H
    490.5 2301.4
    L  3355.5% H
    55.5 2301.4
    Oracle Fin Serv
    		56,168.6 6,454
    L  -3.2% H
    6399.5 6646.5
    L  -3.7% H
    6399.5 6912
    L  -18.9% H
    6399.5 8089.5
    L  -21% H
    6399.5 8279
    L  -23.2% H
    6399.5 9950
    L  104.7% H
    3124 13220
    L  114.7% H
    2883.3 13220
    L  100.0% H
    1506 13220
    Jio Financial
    		162,163.9 255.3
    L  -1.0% H
    253.2 257.2
    L  -2.8% H
    253.2 265.6
    L  0.9% H
    237 274.4
    L  -15.9% H
    237 309.8
    L  9.2% H
    198.7 338.6
    L  -2.5% H
    198.7 394.7
    L  -2.5% H
    198.7 394.7
    L  -2.5% H
    198.7 394.7
    Supreme Industries
    		50,320.4 3,961.4
    L  0.5% H
    3922.3 4002
    L  2.0% H
    3856.9 4002
    L  13.6% H
    3378.9 4002
    L  14.0% H
    3182 4002
    L  7.9% H
    3095 4739
    L  47.0% H
    2431.2 6460
    L  97.4% H
    1666.3 6460
    L  488.9% H
    646.5 6460
    BSE
    		111,730.2 2,751.1
    L  1.0% H
    2702 2765
    L  -1.9% H
    2702 2838.8
    L  2.5% H
    2377.4 3227
    L  -3.8% H
    2377.4 3227
    L  43.3% H
    1227.3 3227
    L  1748.5% H
    135.4 3227
    L  4227.7% H
    59.5 3227
    L  2971.8% H
    30.6 3227
    GMR Airports
    		107,384.8 101.7
    L  0.9% H
    99.7 102.5
    L  1.2% H
    98.7 102.6
    L  11.5% H
    88.0 102.6
    L  -2.3% H
    88.0 110.4
    L  45.4% H
    67.8 110.4
    L  171.2% H
    36.8 110.4
    L  300.4% H
    22.5 110.4
    L  804% H
    10.2 110.4
    Suzlon Energy
    		60,522.6 44.1
    L  -0.3% H
    43.4 44.4
    L  -4.5% H
    43.4 46.6
    L  -3.4% H
    43.4 50.0
    L  -19.9% H
    43.4 55.9
    L  -20.0% H
    43.4 74.3
    L  441.5% H
    7.0 86.0
    L  740.6% H
    4.4 86.0
    L  234.3% H
    1.7 86.0
    Tata Technologies
    		23,217.9 572.2
    L  -4.7% H
    568.8 597.3
    L  -4.2% H
    568.8 614.2
    L  -13.0% H
    568.8 671.4
    L  -14.7% H
    568.8 690
    L  -23.0% H
    568.8 797
    L  14.4% H
    568.8 1400
    L  14.4% H
    568.8 1400
    L  14.4% H
    568.8 1400
    Kalyan Jewellers
    		42,019.0 406.9
    L  1.2% H
    399.1 409.7
    L  -4.7% H
    399.0 428.3
    L  10.8% H
    347.5 445
    L  -18.0% H
    347.5 535
    L  -16.2% H
    347.5 617.7
    L  244.0% H
    101.0 795.4
    L  367.7% H
    55.1 795.4
    L  367.7% H
    55.1 795.4
    Muthoot Finance
    		140,273.1 3,494
    L  0.6% H
    3444 3504
    L  -0.1% H
    3365 3539.9
    L  -8.1% H
    3365 4149.5
    L  -3.9% H
    3365 4149.5
    L  58.0% H
    1965 4149.5
    L  265.1% H
    911.3 4149.5
    L  171.6% H
    911.3 4149.5
    L  1800.5% H
    170.3 4149.5
    IRB Infrastructure
    		24,252.6 40.2
    L  -0.3% H
    39.7 40.4
    L  -5.0% H
    39.7 42.9
    L  1.1% H
    39.2 44.9
    L  -8.0% H
    38.6 44.9
    L  -15.4% H
    38.6 54.3
    L  35.2% H
    22.5 78.2
    L  277.1% H
    10.1 78.2
    L  85.9% H
    4.6 78.2
    Cochin Shipyard
    		39,196.4 1,489.9
    L  -0.8% H
    1478.2 1501.8
    L  1.4% H
    1478.2 1574.5
    L  0.1% H
    1455 1689
    L  -12.2% H
    1409 1702.7
    L  12.5% H
    1199.6 2545
    L  545.8% H
    205.2 2979.5
    L  683.3% H
    140.4 2979.5
    L  589.8% H
    104.6 2979.5
    Phoenix Mills
    		60,529.4 1,692.6
    L  -1.4% H
    1667.1 1720.7
    L  -4.6% H
    1667.1 1782
    L  -2.0% H
    1600 1808.7
    L  -0.3% H
    1600 1993
    L  6.6% H
    1402.5 1993
    L  162.9% H
    593.2 2068.5
    L  327.9% H
    326.4 2068.5
    L  1122.3% H
    119.5 2068.5
    Solar Industries
    		120,161.8 13,279
    L  -0.7% H
    13080 13339
    L  1.3% H
    13025 13630
    L  4.9% H
    12374 14130
    L  -3.5% H
    11646 14130
    L  50.0% H
    8482.5 17820
    L  243.8% H
    3453.4 17820
    L  921.9% H
    1200 17820
    L  1986.0% H
    567.1 17820
    Hindustan Zinc
    		252,399.4 597.4
    L  1.1% H
    588.5 601.0
    L  0.6% H
    575 607.4
    L  -14.5% H
    543.6 733
    L  30.3% H
    453.5 733
    L  40.0% H
    378.2 733
    L  89.2% H
    284.6 807.7
    L  96.2% H
    242.1 807.7
    L  264.6% H
    116.1 807.7
    Exide Industries
    		28,555.8 336.0
    L  -0.7% H
    332.9 338.4
    L  -1.4% H
    331.4 343.9
    L  3.3% H
    308.5 345.9
    L  -10.5% H
    308.5 381.8
    L  -8.0% H
    308.5 431
    L  93.9% H
    170.5 620.4
    L  67.5% H
    130.3 620.4
    L  166.0% H
    123.6 620.4
    Bharti Hexacom
    		82,685 1,653.7
    L  -2.6% H
    1650 1704.8
    L  -1.6% H
    1650 1713.2
    L  2.4% H
    1523.2 1743.3
    L  -6% H
    1523.2 1850.5
    L  25.5% H
    1234 2052.9
    L  190.1% H
    755 2052.9
    L  190.1% H
    755 2052.9
    L  190.1% H
    755 2052.9
    Housing and Urban
    		38,052.1 190.1
    L  -2.1% H
    188.4 194
    L  -3.4% H
    188.4 199.5
    L  -3% H
    178 207.3
    L  -17.4% H
    178 242.3
    L  0.2% H
    158.9 253.7
    L  333.0% H
    40.4 353.7
    L  328.6% H
    30.6 353.7
    L  216.8% H
    18 353.7
    Indian Renewable
    		35,399.1 126.0
    L  -1.0% H
    124.7 127.6
    L  -0.8% H
    124.5 128.8
    L  -1.1% H
    121.7 136.1
    L  -12.7% H
    121.7 149.5
    L  -28.9% H
    121.7 186.6
    L  293.8% H
    50 310
    L  293.8% H
    50 310
    L  293.8% H
    50 310
    Vodafone Idea
    		118,202.3 10.9
    L  -0.6% H
    10.8 11.1
    L  -4.6% H
    10.8 11.7
    L  9.9% H
    9.7 11.9
    L  9.4% H
    9.7 12.8
    L  35.7% H
    6.1 12.8
    L  62.8% H
    5.7 19.2
    L  -0.8% H
    4.6 19.2
    L  -89.8% H
    2.4 128.4
    Premier Energies
    		35,199.9 777.1
    L  0.1% H
    760.8 784.9
    L  1.9% H
    743.3 784.9
    L  13.8% H
    660 833.9
    L  -21.5% H
    660 1002.8
    L  -20.0% H
    660 1163.9
    L  72.7% H
    660 1388
    L  72.7% H
    660 1388
    L  72.7% H
    660 1388
    Hyundai Motor
    		175,500.8 2,159.9
    L  -5.5% H
    2152.3 2265.5
    L  -0.3% H
    2152.3 2366.5
    L  -4.6% H
    2113.4 2366.5
    L  -7.5% H
    2113.4 2420
    L  20.1% H
    1541.7 2890
    L  10.2% H
    1541.7 2890
    L  10.2% H
    1541.7 2890
    L  10.2% H
    1541.7 2890
    Vishal Mega Mart
    		57,753.6 123.6
    L  2.7% H
    119.3 125.7
    L  2.9% H
    115.4 125.7
    L  -0.8% H
    115.4 129.5
    L  -5.6% H
    115.4 139.5
    L  20.4% H
    96.0 157.6
    L  58.4% H
    96.0 157.6
    L  58.4% H
    96.0 157.6
    L  58.4% H
    96.0 157.6
    Swiggy
    		86,673.8 314
    L  -2.2% H
    310.6 322.4
    L  -8.2% H
    310.6 340
    L  0.7% H
    297.9 359
    L  -18.5% H
    297.9 421.6
    L  -12.9% H
    297 474
    L  -19.5% H
    297 617.3
    L  -19.5% H
    297 617.3
    L  -19.5% H
    297 617.3
    Motilal Oswal
    		44,714.4 743.2
    L  -2.6% H
    736.5 763
    L  -5.1% H
    736.5 789.0
    L  -1.0% H
    715.2 829
    L  -21.6% H
    715.2 987.8
    L  21.2% H
    513 1097.1
    L  376.6% H
    137.8 1097.1
    L  384.9% H
    137.8 1097.1
    L  1006.1% H
    64.8 1097.1
    National Aluminium
    		62,996.5 343
    L  1.2% H
    334.4 345
    L  -1.6% H
    334.4 351.5
    L  -7.5% H
    329.4 431.5
    L  36.8% H
    249.4 431.5
    L  70.6% H
    137.8 431.5
    L  318.0% H
    75.7 431.5
    L  520.8% H
    50.7 431.5
    L  914.8% H
    24.4 431.5
    Glenmark Pharma
    		58,093.9 2,058.6
    L  1.0% H
    2025.4 2078.5
    L  1.4% H
    1999.2 2078.5
    L  4.6% H
    1842 2078.5
    L  11.6% H
    1825.1 2147.5
    L  58.3% H
    1275.5 2284.8
    L  359.3% H
    414.3 2284.8
    L  341.3% H
    348.5 2284.8
    L  175.4% H
    161.7 2284.8
    Waaree Energies
    		86,968.2 3,023.5
    L  3.7% H
    2895.3 3049
    L  -3.0% H
    2857 3127
    L  16.3% H
    2541.6 3214
    L  -5.1% H
    2403 3332.7
    L  33.7% H
    1863 3865
    L  101.2% H
    1863 3865
    L  101.2% H
    1863 3865
    L  101.2% H
    1863 3865
    NTPC Green Energy
    		75,752.7 89.9
    L  -0.5% H
    89.2 90.7
    L  0.4% H
    88.9 91.1
    L  -0.4% H
    84.1 94
    L  -7.4% H
    84.1 97.4
    L  -14.8% H
    84.1 117.6
    L  -16.8% H
    84.1 155.4
    L  -16.8% H
    84.1 155.4
    L  -16.8% H
    84.1 155.4
    Bajaj Housing Finance
    		72,757.9 87.3
    L  0.1% H
    86.7 87.6
    L  -1.7% H
    86.7 89.7
    L  -1.2% H
    86.7 94.8
    L  -17.3% H
    86.7 107.2
    L  -23.1% H
    86.7 137.0
    L  24.7% H
    86.7 188.5
    L  24.7% H
    86.7 188.5
    L  24.7% H
    86.7 188.5
    Fortis Healthcare
    		69,422.2 919.6
    L  0.0% H
    910.1 923.5
    L  0.4% H
    902.7 932.2
    L  9.0% H
    812.6 943
    L  -0.2% H
    812.6 950.5
    L  48.5% H
    589.1 1104.3
    L  237.3% H
    245.5 1104.3
    L  465.7% H
    156.5 1104.3
    L  442.2% H
    107.1 1104.3
    360 One Wam
    		45,194.7 1,113.4
    L  -1.2% H
    1099 1129
    L  -0.6% H
    1083.8 1142
    L  0.1% H
    1025.1 1188.5
    L  -2.3% H
    1025.1 1236.2
    L  13.5% H
    790.5 1273.8
    L  149.4% H
    395.1 1318
    L  287.1% H
    265.4 1318
    L  966.9% H
    180 1318
    Blue Star
    		40,290.2 1,959.5
    L  -0.1% H
    1933.4 1968
    L  -0.8% H
    1933.4 2029.6
    L  15.4% H
    1645 2029.6
    L  10.3% H
    1645 2029.6
    L  2.4% H
    1521 2269.8
    L  175.5% H
    672.5 2417
    L  370.6% H
    379 2417
    L  1107.3% H
    155 2417
    Hitachi Energy
    		110,998.6 24,903
    L  2.7% H
    24000 25000
    L  9.1% H
    22655 25000
    L  50.9% H
    16410 25000
    L  15.5% H
    16111 25000
    L  115.3% H
    10400 25000
    L  684.0% H
    3030.1 25000
    L  1553.5% H
    1265.3 25000
    L  3040.0% H
    784.1 25000
    Siemens Energy
    		103,517.1 2,906.8
    L  3.2% H
    2809.6 2928
    L  3.5% H
    2720 2928
    L  36.8% H
    2120.2 2928
    L  -12.8% H
    2115 3376.8
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    L  17.3% H
    2115 3625
    KEI Industries
    		45,706.6 4,781
    L  0.3% H
    4711.1 4823
    L  6.6% H
    4450 4849.9
    L  25.6% H
    3759.2 4849.9
    L  17.2% H
    3728.7 4849.9
    L  24.4% H
    2424 4849.9
    L  189.9% H
    1554.1 5039.7
    L  841.4% H
    464 5039.7
    L  4872.4% H
    85.3 5039.7
    ITC Hotels
    		37,416.9 179.6
    L  -0.7% H
    177.7 180.9
    L  0.0% H
    175.3 185.5
    L  -1.4% H
    175.3 193.5
    L  -13.9% H
    175.3 212.3
    L  10.4% H
    158.4 261.6
    L  -30.9% H
    155.1 261.6
    L  -30.9% H
    155.1 261.6
    L  -30.9% H
    155.1 261.6
    Godfrey Phillips
    		33,504.9 2,148
    L  -2.9% H
    2120.8 2239
    L  6.6% H
    2016 2635
    L  7.6% H
    1877.3 2635
    L  -25.6% H
    1877.3 2960.2
    L  11.4% H
    1650.8 3947
    L  273.3% H
    540 3947
    L  607.0% H
    280.5 3947
    L  467.2% H
    213.4 3947
    Coromandel
    		67,267.8 2,280.3
    L  -0.5% H
    2260.2 2295.8
    L  -0.3% H
    2246.4 2399
    L  1.4% H
    2178 2399
    L  0.8% H
    2174.5 2499
    L  33.5% H
    1596 2718.9
    L  157.2% H
    841.5 2718.9
    L  200.4% H
    709.4 2718.9
    L  1261.0% H
    165.6 2718.9
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.81% at 14214.45.
    Nifty 200 is currently trading down -0.81% on an intraday basis. In the past week the index fell -0.83%. index has been down -1.84% in the past quarter and rose 12.99% in the past year. You can view this in the overview section.