1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12623.85 225.90 (1.82%)

11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.6

Nifty 200 PE

22.0

Nifty 200 DIV

1.3

Nifty 200 EPS

573.3

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

225.90 1.82%
Day Change
1
3
24
84
81
7
-175.75 -1.37%
Qtr Change
74
23
9
12
13
69
-34.85 -0.28%
Week Change
14
41
51
53
31
10
-1570.15 -11.06%
Half Year Change
151
11
7
2
9
20
337.25 2.74%
Month Change
27
15
17
15
31
95
64.55 0.51%
Year Change
95
4
13
9
6
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		37,695.5 2,007.4
    L  1.0% H
    1976.4 2049
    L  2.1% H
    1874.1 2049
    L  8.3% H
    1856 2049
    L  8.0% H
    1778.5 2079.9
    L  -18.7% H
    1778.5 2844
    L  -9.1% H
    1592.4 2844
    L  88.1% H
    1077.3 2844
    L  25.8% H
    895.2 2844
    Adani Ports
    		251,559.0 1,164.6
    L  2.9% H
    1148 1170.3
    L  1.4% H
    1041.5 1170.3
    L  4.1% H
    1041.5 1212
    L  9.2% H
    1010.8 1212
    L  -13.4% H
    995.7 1621.4
    L  38.6% H
    395.1 1621.4
    L  343.0% H
    258.5 1621.4
    L  252.0% H
    169.2 1621.4
    Aditya Birla Fashion
    		30,994.6 254
    L  3.1% H
    249.3 255.3
    L  -1.7% H
    236.9 255.3
    L  5.8% H
    236.9 265.7
    L  -2.5% H
    231.3 290.9
    L  8.6% H
    225.5 364.4
    L  -13.7% H
    184.4 364.4
    L  74.5% H
    97 364.4
    L  113.4% H
    97 364.4
    Alkem Laboratories
    		58,436.8 4,887.5
    L  1% H
    4840 4909.4
    L  1.2% H
    4611.9 4909.4
    L  3.8% H
    4611.9 5092.4
    L  -6.5% H
    4491.7 5318
    L  3.2% H
    4407.1 6439.9
    L  42.9% H
    2828 6439.9
    L  81.4% H
    2222 6439.9
    L  365.5% H
    1152.5 6439.9
    Ambuja Cements
    		135,139.3 548.7
    L  0.2% H
    544 556.8
    L  3.9% H
    480.4 556.8
    L  12.9% H
    480.4 556.8
    L  11.2% H
    455 561.9
    L  -9.9% H
    453.1 707.0
    L  48.6% H
    315.3 707.0
    L  232.5% H
    161.5 707.0
    L  113.0% H
    136.6 707.0
    Apollo Hospitals
    		97,499.7 6,781.0
    L  -0.8% H
    6765.5 6871.0
    L  1.0% H
    6490.9 6871.0
    L  11.1% H
    6002 6871.0
    L  -0.9% H
    6001 7015.0
    L  5.8% H
    5693.2 7545.4
    L  42.9% H
    3361.6 7545.4
    L  430.0% H
    1252.7 7545.4
    L  384.5% H
    910.1 7545.4
    Ashok Leyland
    		61,226.6 208.5
    L  1.9% H
    206.7 209.8
    L  1.6% H
    191.9 209.8
    L  6.0% H
    191.9 219.6
    L  3.0% H
    191.9 228.4
    L  16.9% H
    166.3 264.7
    L  63.3% H
    113 264.7
    L  352.8% H
    42 264.7
    L  174.7% H
    33.7 264.7
    Asian Paints
    		229,593.6 2,393.6
    L  -0.7% H
    2380.3 2448
    L  1.6% H
    2190 2448
    L  7.3% H
    2190 2448
    L  6.3% H
    2124.8 2448
    L  -16.2% H
    2124.8 3394.9
    L  -22.3% H
    2124.8 3582.9
    L  42.4% H
    1483.0 3590
    L  177.7% H
    693 3590
    Aurobindo Pharma
    		62,868.9 1,082.5
    L  2.3% H
    1073.1 1109.8
    L  -2.1% H
    1010 1128.9
    L  -1.1% H
    1010 1267.3
    L  -6.8% H
    1010 1267.3
    L  -0.6% H
    1010 1592
    L  58.3% H
    397.2 1592
    L  115.1% H
    397.2 1592
    L  60.1% H
    288.9 1592
    Avenue Supermarts
    		268,850.4 4,131.5
    L  -0.2% H
    4113.1 4192
    L  2.3% H
    3761.2 4192
    L  8.8% H
    3761.2 4195.5
    L  17.8% H
    3340 4195.5
    L  -13.3% H
    3340 5484.9
    L  1.0% H
    3186 5484.9
    L  81.8% H
    1954.9 5900
    L  1281.8% H
    558.3 5900
    Axis Bank
    		331,099.3 1,069.0
    L  0.7% H
    1057.6 1072.7
    L  -2.1% H
    1032.4 1085.0
    L  5.8% H
    1011.1 1123.5
    L  1.9% H
    933.5 1123.5
    L  -0.4% H
    933.5 1339.7
    L  34.8% H
    618.3 1339.7
    L  155.1% H
    332.9 1339.7
    L  88.9% H
    286 1339.7
    Bajaj Auto
    		216,951.0 7,768.9
    L  2.6% H
    7636.4 7780.0
    L  1.1% H
    7089.4 7780.0
    L  3.5% H
    7089.4 8214.0
    L  -9.6% H
    7089.4 9178
    L  -14.3% H
    7089.4 12774
    L  110.1% H
    3460 12774
    L  224.0% H
    2264.5 12774
    L  270.8% H
    1788.7 12774
    Bajaj Finance
    		553,595.7 8,921.1
    L  2.1% H
    8810.7 8973.5
    L  2.3% H
    8307.2 8973.5
    L  6.0% H
    8307.2 9260.1
    L  24.8% H
    7105.2 9260.1
    L  23.4% H
    6375.7 9260.1
    L  21.7% H
    5220 9260.1
    L  290.0% H
    1783 9260.1
    L  1903.0% H
    391.4 9260.1
    Bajaj Finserv
    		310,758.3 1,946.3
    L  2.7% H
    1906.6 1966
    L  1.8% H
    1823.5 1966
    L  7.7% H
    1797.2 2022
    L  16.3% H
    1617 2022
    L  14.6% H
    1419.1 2029.9
    L  21.0% H
    1072.7 2029.9
    L  333.3% H
    398.5 2029.9
    L  1253.1% H
    125.9 2029.9
    Bank of Baroda
    		120,234.2 232.5
    L  1.0% H
    230.6 234.6
    L  -0.8% H
    219 236.6
    L  13.1% H
    204.3 242.3
    L  6.8% H
    190.7 242.3
    L  -13.2% H
    190.7 299.7
    L  94.6% H
    89.9 299.7
    L  366.4% H
    36 299.7
    L  32.4% H
    36 299.7
    Bank of India
    		49,241.7 108.2
    L  1.3% H
    107.1 109.7
    L  -3.0% H
    103 110
    L  14.9% H
    94.2 118.2
    L  19.7% H
    90.5 118.2
    L  -24.7% H
    90.1 158.0
    L  111.3% H
    40.4 158.0
    L  218.1% H
    31 158.0
    L  -51.1% H
    30.4 233.2
    Bharat Electronics
    		208,328.7 285
    L  1.7% H
    282.7 287
    L  1.8% H
    256.2 288
    L  1.8% H
    256.2 306.6
    L  9.8% H
    240.3 306.6
    L  22.1% H
    221 340.5
    L  246.0% H
    71.9 340.5
    L  1112.8% H
    19.3 340.5
    L  797.9% H
    18.7 340.5
    Bharat Forge
    		47,911.6 1,002.2
    L  3.3% H
    976.5 1010
    L  -2.3% H
    919.1 1010
    L  -3.6% H
    919.1 1210
    L  -14.3% H
    919.1 1243.9
    L  -14.3% H
    919.1 1804.5
    L  36.7% H
    597 1804.5
    L  318.7% H
    229 1804.5
    L  52.9% H
    207.5 1804.5
    Bharat Heavy Electricals
    		74,157.5 213.0
    L  0.6% H
    212.5 218.0
    L  -0.7% H
    193.5 218.0
    L  10.2% H
    193.0 221.9
    L  10.6% H
    176 221.9
    L  -18.9% H
    176 335.4
    L  289.3% H
    41.4 335.4
    L  868.0% H
    20.4 335.4
    L  31.6% H
    18.4 335.4
    Bharat Petroleum
    		127,205.0 293.2
    L  1.8% H
    286.5 296.5
    L  4.9% H
    262 296.5
    L  10.9% H
    258.3 296.5
    L  10.5% H
    234.0 296.5
    L  -2.5% H
    234.0 376
    L  54.7% H
    144.0 376
    L  67.5% H
    144.0 376
    L  222.4% H
    78.2 376
    Bharti Airtel
    		1,018,859.1 1,756.6
    L  2.4% H
    1732.4 1767
    L  0.8% H
    1669.4 1774.8
    L  7.6% H
    1612.2 1774.8
    L  10.0% H
    1559.5 1774.8
    L  43.3% H
    1210.4 1779
    L  137.2% H
    628.8 1779
    L  243.0% H
    394 1779
    L  312.6% H
    276.9 1779
    Indus Towers
    		98,575.0 373.7
    L  0.8% H
    365.3 375.2
    L  3.7% H
    336.2 375.2
    L  14.3% H
    322.3 375.2
    L  16.6% H
    312.8 390.5
    L  13.9% H
    292 460.4
    L  72.4% H
    135.2 460.4
    L  110.5% H
    135.2 460.4
    L  -3.0% H
    120.1 499.7
    Biocon
    		38,005.0 316.6
    L  3.4% H
    313.6 323
    L  -3.4% H
    299 327.4
    L  -2.0% H
    299 357.4
    L  -13.3% H
    291 404.7
    L  15.5% H
    259.9 404.7
    L  -9.7% H
    191.6 404.7
    L  -7.0% H
    191.6 487.8
    L  288.6% H
    65.9 487.8
    Bosch
    		77,742.9 26,359.3
    L  0.7% H
    26300 26849.8
    L  -3.4% H
    25921.6 27090.0
    L  -0.1% H
    25921.6 28560
    L  -14.9% H
    25921.6 31797.4
    L  -11.7% H
    25921.6 39088.8
    L  81.0% H
    12932.5 39088.8
    L  162.9% H
    9030 39088.8
    L  -0.3% H
    7850 39088.8
    Britannia Industries
    		128,869.4 5,350.2
    L  0.2% H
    5306.5 5400.8
    L  6.5% H
    4605.1 5400.8
    L  13.2% H
    4600 5400.8
    L  8.6% H
    4506 5400.8
    L  12.6% H
    4506 6469.9
    L  59.7% H
    3132.1 6469.9
    L  97.7% H
    2733.2 6469.9
    L  363.2% H
    1003.3 6469.9
    Zydus Lifesciences
    		87,426.6 868.9
    L  2.9% H
    855.2 879
    L  0.2% H
    795 879
    L  -1.6% H
    795 949.7
    L  -10.9% H
    795 1026.6
    L  -9.7% H
    795 1324.3
    L  138.2% H
    319 1324.3
    L  145.6% H
    318 1324.3
    L  143.2% H
    202 1324.3
    Canara Bank
    		82,125.7 90.5
    L  2.4% H
    88.9 91.4
    L  0.2% H
    83.7 91.4
    L  9.2% H
    82.2 95.2
    L  2.3% H
    78.6 102
    L  -25.3% H
    78.6 128.9
    L  86.6% H
    34.4 128.9
    L  412.7% H
    15.2 128.9
    L  16.5% H
    14.7 128.9
    Cholamandalam
    		124,097.6 1,475.7
    L  3.2% H
    1457.1 1498.6
    L  1.5% H
    1358.7 1498.6
    L  2.2% H
    1358.7 1580
    L  20.7% H
    1169.8 1580
    L  25.3% H
    1100.5 1652
    L  102.1% H
    600 1652
    L  882.8% H
    120.1 1652
    L  1152.6% H
    107.7 1652
    Cipla
    		118,158.4 1,463.1
    L  3.4% H
    1448.6 1488.5
    L  3.4% H
    1335 1488.5
    L  0.1% H
    1335 1535
    L  1.7% H
    1335 1535
    L  4.7% H
    1317.3 1702.1
    L  43.9% H
    852 1702.1
    L  146.8% H
    565.6 1702.1
    L  105.4% H
    355.3 1702.1
    Coal
    		241,640.6 392.1
    L  4.7% H
    382.2 392.8
    L  1.8% H
    356 392.8
    L  3.7% H
    356 411.8
    L  8.1% H
    349.3 411.8
    L  -13.9% H
    349.3 543.6
    L  110.1% H
    164.7 543.6
    L  168.7% H
    109.6 543.6
    L  -0.1% H
    109.6 543.6
    Colgate-Palmolive
    		67,769.3 2,491.7
    L  -0.7% H
    2471.4 2524.0
    L  2.8% H
    2311.5 2524.0
    L  3.3% H
    2311.5 2524.0
    L  -9.5% H
    2311.5 2975
    L  -6.4% H
    2311.5 3890
    L  62.8% H
    1434.6 3890
    L  83.6% H
    1257.1 3890
    L  131.9% H
    787.2 3890
    Container Corp
    		41,724.5 684.8
    L  -0.1% H
    681.2 705.2
    L  -0.4% H
    641.2 705.2
    L  7.0% H
    625 731.2
    L  -6.0% H
    601.3 786
    L  -27.7% H
    601.3 1180
    L  1.5% H
    554 1180
    L  79.2% H
    325.9 1180
    L  27.9% H
    263.4 1180
    Cummins
    		78,030.4 2,815.0
    L  1.2% H
    2752.1 2852
    L  -1.1% H
    2580 2852
    L  -0.7% H
    2580 3085
    L  -2.0% H
    2580 3090
    L  -8.0% H
    2580 4171.9
    L  159.5% H
    947.1 4171.9
    L  677.6% H
    311.2 4171.9
    L  221.0% H
    280 4171.9
    DLF
    		154,360.4 623.6
    L  1.8% H
    618 632.5
    L  -4.6% H
    601.2 632.9
    L  -5.2% H
    601.2 717.5
    L  -12.3% H
    601.2 793.5
    L  -31.4% H
    601.2 929
    L  59.4% H
    294.7 967.6
    L  346.2% H
    125 967.6
    L  297.7% H
    72.4 967.6
    Dabur
    		81,757.0 461.3
    L  -0.9% H
    455.9 465.2
    L  -0.1% H
    433.3 468.5
    L  -7.9% H
    433.3 519.5
    L  -9.7% H
    433.3 551.7
    L  -7.9% H
    433.3 672
    L  -17.0% H
    433.3 672
    L  -3.9% H
    421.2 672
    L  62.7% H
    231.5 672
    Divi's Laboratories
    		148,378.4 5,589.3
    L  3.8% H
    5386.2 5625
    L  1.9% H
    4955 5625
    L  -0.6% H
    4955 5970
    L  -2.5% H
    4955 6230
    L  47.9% H
    3641 6285.5
    L  24.2% H
    2730 6285.5
    L  138.7% H
    2090.1 6285.5
    L  478.4% H
    532.7 6285.5
    Dr. Reddy's Labs
    		92,582.8 1,109.5
    L  1.4% H
    1102.3 1139.9
    L  0.0% H
    1020 1139.9
    L  0.1% H
    1020 1226.9
    L  -16.9% H
    1020 1348.9
    L  -8.8% H
    1020 1421.5
    L  29.0% H
    758.0 1421.5
    L  48.1% H
    722.8 1421.5
    L  46.2% H
    374.6 1421.5
    Eicher Motors
    		146,699.8 5,350.9
    L  1.8% H
    5290 5409
    L  2.0% H
    5000.0 5409
    L  6.7% H
    4935 5525
    L  8.3% H
    4646 5575.5
    L  24.4% H
    4193.8 5575.5
    L  114.8% H
    2310 5575.5
    L  299.3% H
    1285.5 5575.5
    L  233.0% H
    1245.0 5575.5
    Federal Bank
    		46,769.5 190.4
    L  0.3% H
    189.6 193.0
    L  -2.3% H
    186.5 194.6
    L  7.8% H
    175.6 200
    L  1.5% H
    172.7 200
    L  22.1% H
    148 217
    L  92.5% H
    82.5 217
    L  368.5% H
    36.8 217
    L  194.6% H
    35.7 217
    GAIL
    		112,901.0 171.7
    L  1.7% H
    169.3 173.4
    L  -2.8% H
    159.6 177.4
    L  8.7% H
    156.4 187.0
    L  -0.3% H
    150.5 187.0
    L  -14.6% H
    150.5 246.3
    L  52.7% H
    83 246.3
    L  199.3% H
    52.5 246.3
    L  131.7% H
    43.3 246.3
    Godrej Consumer Products
    		125,175.3 1,223.6
    L  -1.5% H
    1207.7 1286
    L  5.8% H
    1125.1 1286
    L  19.3% H
    1024.7 1286
    L  5.6% H
    979.5 1286
    L  2.0% H
    979.5 1541.9
    L  55.6% H
    708.5 1541.9
    L  119.7% H
    484.1 1541.9
    L  199.4% H
    340 1541.9
    HCL Technologies
    		377,348.7 1,390.6
    L  0.8% H
    1360 1425
    L  -2.2% H
    1302.8 1425
    L  -9.4% H
    1302.8 1659.0
    L  -30.1% H
    1302.8 1939
    L  -8.6% H
    1235 2012.2
    L  23.6% H
    877.4 2012.2
    L  203.4% H
    447.9 2012.2
    L  184.9% H
    353.2 2012.2
    HDFC Bank
    		1,382,565.2 1,806.8
    L  2.4% H
    1774.8 1819.4
    L  -0.6% H
    1738.2 1819.4
    L  5.9% H
    1705 1843.7
    L  10.8% H
    1625.5 1843.7
    L  19.0% H
    1426.8 1880
    L  23.3% H
    1271.6 1880
    L  101.8% H
    826.1 1880
    L  247.9% H
    464 1880
    Havells
    		96,100.8 1,532.9
    L  4.3% H
    1458.1 1537.7
    L  4.3% H
    1389.5 1537.7
    L  5.1% H
    1389.5 1567.1
    L  0.1% H
    1381.3 1712.9
    L  1.5% H
    1381.3 2106
    L  20.3% H
    1024.5 2106
    L  185.8% H
    447.1 2106
    L  421.6% H
    235.3 2106
    Hero MotoCorp
    		73,324.0 3,666
    L  1.5% H
    3620.5 3704.1
    L  0.2% H
    3344 3704.1
    L  3.9% H
    3344 3816.6
    L  -9.3% H
    3344 4523.0
    L  -17.5% H
    3344 6246.3
    L  61.2% H
    2242.4 6246.3
    L  91.0% H
    1752.6 6246.3
    L  42.1% H
    1475 6246.3
    Hindalco Industries
    		134,901.0 600.3
    L  6.4% H
    576.1 608.0
    L  0.1% H
    546.5 608.0
    L  -11.4% H
    546.5 715
    L  6.5% H
    546.5 715
    L  0.3% H
    546.5 772.7
    L  9.8% H
    309.0 772.7
    L  427.5% H
    102.8 772.7
    L  341.1% H
    58.8 772.7
    Hindustan Petroleum
    		81,325.4 382.2
    L  0.8% H
    377.1 386.8
    L  6.7% H
    341.5 386.8
    L  18.1% H
    319.5 386.8
    L  4.9% H
    287.6 386.8
    L  19.8% H
    287.6 457.2
    L  96.4% H
    133.4 457.2
    L  181.0% H
    108.6 457.2
    L  294.7% H
    82.4 457.2
    Hindustan Unilever
    		555,948.5 2,366.2
    L  0.7% H
    2344.4 2394.9
    L  5.4% H
    2150 2394.9
    L  8.8% H
    2150 2394.9
    L  -3.5% H
    2136 2602
    L  6% H
    2136 3035
    L  9.9% H
    2047 3035
    L  0.8% H
    1901.6 3035
    L  149.3% H
    766.4 3035
    ITC
    		527,532.7 421.6
    L  1.3% H
    417 422.5
    L  2.9% H
    390.2 422.5
    L  2.3% H
    390.2 422.5
    L  -4.0% H
    390.2 471.5
    L  -2.0% H
    390.2 528.5
    L  56.4% H
    249.2 528.5
    L  132.1% H
    157.1 528.5
    L  79.9% H
    134.6 528.5
    ICICI Bank
    		934,209.4 1,311.7
    L  0.8% H
    1305.1 1325
    L  -1.8% H
    1265 1325
    L  4.9% H
    1254.8 1373
    L  6.7% H
    1186 1373
    L  18.8% H
    1048.1 1373
    L  72.1% H
    670.0 1373
    L  296.7% H
    285.6 1373
    L  355.3% H
    164.3 1373
    ICICI Prudential
    		79,920.0 553.0
    L  -2.8% H
    550.7 576.1
    L  -0.7% H
    525.8 576.1
    L  3.1% H
    525.8 606.3
    L  -13.1% H
    525.8 667.0
    L  -12.1% H
    515.5 796.8
    L  2.2% H
    380.7 796.8
    L  61.4% H
    317 796.8
    L  65.6% H
    226.1 796.8
    IDFC First Bank
    		43,874.1 59.9
    L  1.1% H
    59.3 60.4
    L  3.7% H
    52.5 60.4
    L  12.0% H
    52.5 60.9
    L  1.0% H
    52.5 64.7
    L  -29.0% H
    52.5 86.1
    L  44.9% H
    29.0 100.7
    L  169.9% H
    18.5 100.7
    L  -57.5% H
    17.7 100.7
    Indian Hotels Company
    		112,251.9 788.6
    L  2.7% H
    778.4 800.0
    L  -1.3% H
    735 800.0
    L  5.1% H
    735 858
    L  4.3% H
    682.7 858
    L  29.8% H
    506.5 894.9
    L  212.3% H
    207.3 894.9
    L  988.5% H
    62.1 894.9
    L  604.7% H
    62.1 894.9
    Indian Oil Corporation
    		186,160.3 131.8
    L  0.2% H
    131.1 132.6
    L  1.3% H
    122.4 132.6
    L  4.9% H
    122.4 134.3
    L  8.1% H
    110.7 134.3
    L  -22.5% H
    110.7 186.0
    L  54.6% H
    65.2 196.8
    L  137.8% H
    47.4 196.8
    L  109.9% H
    47.4 196.8
    Indraprastha Gas
    		24,466.4 174.8
    L  -0.1% H
    172.8 180.6
    L  -11.8% H
    172.2 193.7
    L  -5.5% H
    172.2 209.7
    L  -14.0% H
    172.2 209.7
    L  -24.5% H
    153.1 285.2
    L  -10.4% H
    153.1 285.2
    L  -24.0% H
    153.1 301.0
    L  303.2% H
    37.5 301.0
    IndusInd Bank
    		53,715.8 689.5
    L  1.6% H
    675.5 694
    L  1.1% H
    637 695.9
    L  2.6% H
    633.6 714.7
    L  -26.8% H
    606 1086.6
    L  -55.7% H
    606 1557.9
    L  -29.9% H
    606 1694.5
    L  68.0% H
    330 1694.5
    L  -27.4% H
    235.6 2038
    Info Edge
    		84,816.7 6,545.3
    L  2.2% H
    6453.8 6650
    L  2.3% H
    5785 6710
    L  2.6% H
    5785 7429.9
    L  -9.8% H
    5785 8185
    L  9.6% H
    5250 9128.9
    L  37.7% H
    3308.2 9128.9
    L  202.8% H
    2186 9128.9
    L  681.5% H
    688.1 9128.9
    InterGlobe Aviation
    		199,058.8 5,151.1
    L  -0.8% H
    5115 5234.4
    L  1.0% H
    4634.6 5265
    L  9.6% H
    4634.6 5265
    L  28.7% H
    3945 5265
    L  39.5% H
    3441.1 5265
    L  171.2% H
    1511.8 5265
    L  382.1% H
    850 5265
    L  573.3% H
    691 5265
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -3.9% H
    460 579
    L  -4.6% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  51.6% H
    182.1 804.9
    L  1098.9% H
    38 804.9
    L  313.3% H
    34.8 804.9
    JSW Steel
    		242,161.1 990.3
    L  4.7% H
    968.4 997
    L  -1.5% H
    905.2 997
    L  -1.1% H
    905.2 1074.9
    L  12.1% H
    882.5 1074.9
    L  14.3% H
    823.8 1074.9
    L  29.2% H
    520.1 1074.9
    L  490.7% H
    152.6 1074.9
    L  950.9% H
    80 1074.9
    Jindal Steel & Power
    		82,183.4 805.7
    L  2.4% H
    797.8 816.8
    L  -5.2% H
    770 822.8
    L  -9.5% H
    770 943.8
    L  -8.1% H
    723.4 943.8
    L  -10.2% H
    723.4 1097
    L  45.8% H
    304.2 1097
    L  779.1% H
    78.3 1097
    L  409.1% H
    48.1 1097
    Jubilant Foodworks
    		45,219.2 685.3
    L  0.0% H
    673.3 693.5
    L  0.8% H
    648.2 693.5
    L  14.9% H
    575.1 694.5
    L  -3.0% H
    575.1 760.5
    L  48.5% H
    429.6 796.8
    L  23.2% H
    412.1 796.8
    L  148.0% H
    270.2 918
    L  329.8% H
    76.1 918
    Kotak Mahindra Bank
    		419,753.6 2,111.2
    L  2.9% H
    2058.5 2139.5
    L  -1.0% H
    2000.8 2139.5
    L  6.4% H
    1974.3 2202.5
    L  21.5% H
    1729.6 2202.5
    L  16.4% H
    1543.9 2202.5
    L  18.6% H
    1543.9 2202.5
    L  68.8% H
    1108.2 2253
    L  192.1% H
    585.8 2253
    L&T Finance
    		38,785.2 155.5
    L  1.4% H
    154.3 157.6
    L  1.1% H
    140 157.6
    L  12.1% H
    138.6 159.9
    L  18.8% H
    131.1 159.9
    L  -7.1% H
    129.2 194.3
    L  88.8% H
    66.0 194.3
    L  187.1% H
    50.8 194.3
    L  135.0% H
    45.9 213.9
    LIC Housing Finance
    		30,784.3 559.7
    L  0.6% H
    557.4 571.1
    L  -0.4% H
    522.7 576.8
    L  8.5% H
    518.9 585.5
    L  4.9% H
    483.7 601.5
    L  -13.7% H
    483.7 826.8
    L  45.0% H
    291.8 826.8
    L  129.4% H
    219.2 826.8
    L  21.1% H
    185.3 826.8
    Lupin
    		89,909.1 1,969.3
    L  2.6% H
    1950 2018.7
    L  -0.1% H
    1795.2 2018.7
    L  0.0% H
    1795.2 2150
    L  -8.6% H
    1795.2 2225
    L  21.4% H
    1493.3 2402.9
    L  154.8% H
    583 2402.9
    L  138.4% H
    583 2402.9
    L  -0.6% H
    504.8 2402.9
    MRF
    		49,851.8 117,544.4
    L  3.9% H
    113300 118750.0
    L  3.8% H
    108001 118750.0
    L  11.9% H
    105200 118750.0
    L  4.0% H
    102124.1 118750.0
    L  -10.8% H
    102124.1 143849.9
    L  74.3% H
    65800 151445
    L  104.8% H
    55300 151445
    L  180.8% H
    30101 151445
    M&M Financial
    		32,506.8 263.1
    L  2.1% H
    260.5 265.1
    L  0.3% H
    238.0 265.1
    L  -3.0% H
    238.0 296
    L  0.0% H
    238.0 304.2
    L  -13.3% H
    238.0 343
    L  44.6% H
    160.6 346.6
    L  70.9% H
    112.7 346.6
    L  -1.8% H
    112.7 534
    Mahindra & Mahindra
    		320,874.0 2,580.4
    L  2.3% H
    2532.1 2604
    L  -0.6% H
    2425 2604
    L  -2.4% H
    2425 2893
    L  -14.0% H
    2425 3271.0
    L  24.6% H
    1998.2 3271.0
    L  197.9% H
    853.7 3271.0
    L  611.1% H
    320.6 3271.0
    L  313.6% H
    245.4 3271.0
    Marico
    		91,973.9 710.0
    L  2.4% H
    687.8 714.7
    L  4.8% H
    647.6 714.7
    L  17.1% H
    601 714.7
    L  6.2% H
    577.9 736.9
    L  38.0% H
    495.2 736.9
    L  36.6% H
    462.7 736.9
    L  143.9% H
    277.1 736.9
    L  254.3% H
    180 736.9
    Maruti Suzuki
    		364,677.1 11,599.1
    L  1.2% H
    11480 11678.8
    L  1.0% H
    11059.5 11678.8
    L  0.7% H
    11059.5 12075.3
    L  0.9% H
    11059.5 13461.2
    L  -5.4% H
    10725 13680
    L  55.3% H
    7062.4 13680
    L  119.5% H
    4637.5 13680
    L  216.5% H
    3193.3 13680
    Max Financial
    		40,147.2 1,163.3
    L  -0.1% H
    1157.5 1189.5
    L  -0.2% H
    1085 1189.5
    L  10.5% H
    950 1189.5
    L  8.8% H
    950 1189.5
    L  12.5% H
    864 1306.5
    L  48.1% H
    599.1 1306.5
    L  231.5% H
    353 1306.5
    L  140.8% H
    276.4 1306.5
    MphasiS
    		40,976.5 2,160.6
    L  2.0% H
    2145.1 2220
    L  -3.1% H
    2044.6 2220
    L  -2.0% H
    2044.6 2572.3
    L  -22.2% H
    2044.6 3078.4
    L  -11.7% H
    2044.6 3238.0
    L  -29.2% H
    1660.1 3238.0
    L  222.2% H
    653 3659.8
    L  460.8% H
    361.1 3659.8
    NTPC
    		349,176.9 360.1
    L  3.1% H
    351 361.5
    L  2.8% H
    324 361.5
    L  8.5% H
    324 371.5
    L  20.8% H
    292.8 371.5
    L  -0.5% H
    292.8 448.5
    L  133.9% H
    135.0 448.5
    L  306.2% H
    78.1 448.5
    L  174.7% H
    73.2 448.5
    Oberoi Realty
    		56,262.0 1,547.4
    L  3.6% H
    1511 1577.8
    L  -0.2% H
    1452 1577.8
    L  0.9% H
    1452 1704.3
    L  -23.2% H
    1452.0 2059.2
    L  3.2% H
    1359.3 2343.7
    L  55.1% H
    726.0 2343.7
    L  420.6% H
    290 2343.7
    L  412.5% H
    209.3 2343.7
    Oil And Natural Gas
    		289,811.9 230.4
    L  3.8% H
    225.3 231.4
    L  1.9% H
    205 231.4
    L  2.2% H
    205 254.9
    L  -9.9% H
    205 270.5
    L  -13.3% H
    205 345
    L  32.2% H
    119.9 345
    L  207.0% H
    60.8 345
    L  10.8% H
    50 345
    Oil
    		58,379.0 358.9
    L  2.7% H
    351 361.1
    L  0.3% H
    325 361.1
    L  -4.4% H
    325 404.4
    L  -20.7% H
    325 489.9
    L  -11.9% H
    325 767.9
    L  131.1% H
    111.9 767.9
    L  502.9% H
    46 767.9
    L  123.4% H
    42.3 767.9
    PI Industries
    		54,731.5 3,607.5
    L  9.5% H
    3420 3699
    L  8.8% H
    3051 3699
    L  9.4% H
    3051 3699
    L  6.1% H
    2951.1 3699
    L  -6.6% H
    2951.1 4804.1
    L  22.6% H
    2364.6 4804.1
    L  164.9% H
    1355.3 4804.1
    L  409.0% H
    497.6 4804.1
    Page Industries
    		49,614.1 44,481.4
    L  4.1% H
    42011.2 44750
    L  5.1% H
    40572.2 44750
    L  10.9% H
    40020.1 44750
    L  -3.1% H
    38850 48400
    L  24.2% H
    33870 49850.0
    L  -0.7% H
    33070.1 54349.1
    L  169.6% H
    16515 54349.1
    L  223.8% H
    9752.4 54349.1
    Petronet LNG
    		42,735.0 284.9
    L  -0.6% H
    283.1 289.0
    L  0.4% H
    269.6 289.2
    L  1.4% H
    269.6 308.4
    L  -9.5% H
    269.6 332.4
    L  -6.7% H
    253.4 384.2
    L  39.5% H
    191.7 384.2
    L  30.4% H
    190.3 384.2
    L  205.3% H
    79.8 384.2
    Pidilite Industries
    		150,183.6 2,952.6
    L  0.4% H
    2919 2995
    L  2.1% H
    2787.9 2995
    L  8.2% H
    2721.1 2995
    L  5.6% H
    2622.2 3008.6
    L  -1.1% H
    2622.2 3415
    L  24.8% H
    1988.6 3415
    L  114.3% H
    1307.0 3415
    L  399.1% H
    507.3 3415
    Power Finance
    		132,251.6 400.8
    L  1.8% H
    398.1 405.4
    L  -1.5% H
    371.9 413.3
    L  3.2% H
    371.9 432.9
    L  2.9% H
    357.3 442
    L  -0.6% H
    357.3 580
    L  323.8% H
    77.7 580
    L  467.3% H
    59.3 580
    L  249.6% H
    54 580
    Power Grid Corp
    		282,831.4 304.1
    L  3.7% H
    293.3 305
    L  3.5% H
    282.3 305
    L  13.6% H
    265.0 305
    L  5.7% H
    247.3 310.0
    L  10.5% H
    247.3 366.3
    L  76.7% H
    139.8 366.3
    L  238.0% H
    86.2 366.3
    L  250.3% H
    67.8 366.3
    Prestige Estates
    		48,364.5 1,122.9
    L  4.0% H
    1086.7 1126.9
    L  -0.4% H
    1048.1 1126.9
    L  -0.6% H
    1048.1 1272
    L  -21.3% H
    1048.1 1497
    L  -5.7% H
    1048.1 2074.8
    L  132.1% H
    379 2074.8
    L  550.7% H
    133.7 2074.8
    L  325.6% H
    129.6 2074.8
    Punjab National Bank
    		110,424.2 96.1
    L  0.3% H
    95.9 97.4
    L  -0.6% H
    90.1 97.6
    L  10.2% H
    86.6 99.9
    L  0.7% H
    85.5 102.8
    L  -28.8% H
    85.5 142.9
    L  162.2% H
    28.1 142.9
    L  206.5% H
    26.3 142.9
    L  -42.0% H
    26.3 231.5
    Reliance Industries
    		1,649,528.6 1,219.0
    L  2.8% H
    1195.2 1222.7
    L  1.2% H
    1114.9 1222.7
    L  -2.3% H
    1114.9 1307.7
    L  -1.7% H
    1114.9 1326
    L  -16.9% H
    1114.9 1608.8
    L  -4.5% H
    1090 1608.8
    L  107.0% H
    566.1 1608.8
    L  433.6% H
    202.6 1608.8
    REC
    		105,921.4 402.3
    L  3.3% H
    396.5 405.7
    L  -0.3% H
    366.6 405.7
    L  -1.1% H
    366.6 450
    L  -10.0% H
    357.4 495.6
    L  -8.4% H
    357.4 654
    L  311.0% H
    82.2 654
    L  510.2% H
    62.7 654
    L  214.4% H
    57.1 654
    SRF
    		87,366.8 2,947.4
    L  7.4% H
    2806.6 2968.4
    L  3.2% H
    2570.2 2968.4
    L  -0.2% H
    2570.2 3054.9
    L  17.1% H
    2484.5 3054.9
    L  12.0% H
    2089.1 3054.9
    L  12.9% H
    2002.2 3054.9
    L  335.5% H
    647.1 3054.9
    L  1346.6% H
    179.8 3054.9
    Shree Cements
    		108,631.6 30,108.0
    L  -0.9% H
    29755 30710.0
    L  -1.9% H
    29390 30710.0
    L  9.5% H
    27373.4 31238.0
    L  21.0% H
    24862.6 31238.0
    L  18.1% H
    23500 31238.0
    L  18.7% H
    17865.2 31238.0
    L  74.0% H
    17368 32048
    L  188.5% H
    9400.0 32048
    Shriram Finance
    		120,118.9 638.8
    L  2.3% H
    627 648.7
    L  -2.3% H
    589.3 648.7
    L  3.1% H
    589.3 695
    L  22.6% H
    493.4 695
    L  28.5% H
    438.6 730.5
    L  169.8% H
    209.4 730.5
    L  408.2% H
    102.8 730.5
    L  186.5% H
    85.7 730.5
    Siemens
    		97,142.5 2,727.8
    L  0.4% H
    2710.1 2813
    L  -44.7% H
    2450 3087
    L  -44.7% H
    2450 5520
    L  -53% H
    2450 6216.3
    L  -51.1% H
    2450 8129.9
    L  10.6% H
    2150.1 8129.9
    L  130.5% H
    990 8129.9
    L  89.3% H
    850.3 8129.9
    State Bank
    		672,782.5 753.9
    L  1.6% H
    746 759.7
    L  -1.8% H
    730 774
    L  3.6% H
    722.3 786
    L  3.3% H
    680 786
    L  -1.6% H
    680 912
    L  45.6% H
    430.7 912
    L  310.8% H
    149.5 912
    L  163.3% H
    148.3 912
    SAIL
    		44,750.1 108.3
    L  3.2% H
    107 110.2
    L  -3.8% H
    101.1 110.2
    L  2.3% H
    101.1 119.6
    L  8.2% H
    99.2 119.6
    L  -30.3% H
    99.2 175.4
    L  1.7% H
    63.6 175.4
    L  311.9% H
    25.4 175.4
    L  42.7% H
    20.2 175.4
    Sun Pharmaceutical
    		404,899.8 1,687.6
    L  2.1% H
    1682.1 1737
    L  -1.3% H
    1620.1 1737
    L  0.2% H
    1620.1 1820
    L  -3.4% H
    1553.1 1843.1
    L  9.6% H
    1377.2 1960.4
    L  80.1% H
    789.9 1960.4
    L  265.0% H
    434.3 1960.4
    L  46.6% H
    312 1960.4
    TVS Motor Company
    		119,403.6 2,513.3
    L  1.5% H
    2496.1 2530
    L  2.0% H
    2221.1 2530
    L  11.7% H
    2221.1 2551.0
    L  15.5% H
    2178.5 2720
    L  22.8% H
    1873 2958
    L  286.6% H
    589.1 2958
    L  767.3% H
    265.2 2958
    L  886.2% H
    201 2958
    TCS
    		1,169,185.0 3,231.5
    L  -0.5% H
    3206 3299.0
    L  -2.1% H
    3056.1 3349
    L  -8.0% H
    3056.1 3710
    L  -24.7% H
    3056.1 4313.9
    L  -19.2% H
    3056.1 4592.3
    L  -11.8% H
    2926.1 4592.3
    L  83.7% H
    1675.1 4592.3
    L  143.4% H
    1026.0 4592.3
    Tata Consumer
    		108,637.1 1,097.9
    L  0.8% H
    1093.8 1126
    L  0.9% H
    1019 1126
    L  16.0% H
    934.6 1126
    L  13.7% H
    926.1 1126
    L  -3.3% H
    882.9 1247.1
    L  36.0% H
    678.2 1253.4
    L  264.4% H
    301.3 1253.4
    L  588.3% H
    98.8 1253.4
    Tata Motors
    		219,058.7 595.1
    L  2.1% H
    591 612.8
    L  -3.1% H
    535.8 612.8
    L  -9.2% H
    535.8 723.1
    L  -20.8% H
    535.8 786.7
    L  -41.6% H
    535.8 1179
    L  38.0% H
    366.2 1179
    L  701.4% H
    71 1179
    L  7.0% H
    63.5 1179
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  3.9% H
    335 388.2
    L  7.2% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  33.4% H
    182.4 494.9
    L  915.2% H
    27 494.9
    L  354.7% H
    27 494.9
    Tata Steel
    		166,555.3 133.4
    L  4.9% H
    130.5 134.7
    L  -5.0% H
    125.3 136.2
    L  -11.6% H
    125.3 160.1
    L  8.5% H
    122.9 160.1
    L  -18.4% H
    122.6 184.6
    L  1.1% H
    82.7 184.6
    L  372.1% H
    25.9 184.6
    L  286.5% H
    20.0 184.6
    Tech Mahindra
    		125,531.5 1,282.3
    L  0.8% H
    1274.2 1312.4
    L  -2.9% H
    1209.4 1342.1
    L  -11% H
    1209.4 1483.9
    L  -22.7% H
    1209.4 1736.4
    L  3.2% H
    1163.0 1807.7
    L  -9.1% H
    943.7 1807.7
    L  143.4% H
    490 1838
    L  93.0% H
    356.7 1838
    Titan Company
    		287,190.0 3,234.9
    L  1.9% H
    3201.3 3242.6
    L  5.2% H
    2925 3242.6
    L  7.5% H
    2925 3242.6
    L  -4.4% H
    2925 3652
    L  -10.6% H
    2925 3867
    L  31.4% H
    1825.1 3887.0
    L  234.6% H
    810 3887.0
    L  679.8% H
    296.2 3887.0
    Torrent Pharma
    		105,899.6 3,129
    L  0.1% H
    3123.7 3192.1
    L  -4.8% H
    3107.4 3304.9
    L  2.4% H
    3038.4 3321.6
    L  -3.3% H
    2886.5 3393.6
    L  21.4% H
    2505.3 3590.7
    L  119.6% H
    1242.1 3590.7
    L  163.5% H
    1112.5 3590.7
    L  390.9% H
    567.5 3590.7
    Torrent Power
    		78,717.3 1,562.2
    L  2.0% H
    1530.5 1568.6
    L  1.6% H
    1383.4 1568.6
    L  21.0% H
    1282.5 1568.6
    L  19.3% H
    1207.3 1568.6
    L  -1.2% H
    1207.3 2037
    L  185.0% H
    415.3 2037
    L  436.8% H
    286.3 2037
    L  810.9% H
    136.8 2037
    UPL
    		50,913.2 638.9
    L  4% H
    620.1 645.6
    L  0.2% H
    588.9 645.6
    L  6.2% H
    588.9 671.3
    L  19.7% H
    531.3 671.3
    L  32.7% H
    445.4 671.3
    L  -18.6% H
    429.6 813.4
    L  105.0% H
    316.5 829.5
    L  110.4% H
    230.4 829.5
    UltraTech Cement
    		338,957.1 11,502.7
    L  0.9% H
    11454.1 11842.4
    L  0.0% H
    11015.1 11842.4
    L  10.1% H
    10448 11842.4
    L  8.4% H
    10047.9 11842.4
    L  19.2% H
    9250 12145.4
    L  70.9% H
    5157.1 12145.4
    L  231.9% H
    3231 12145.4
    L  283.2% H
    2531 12145.4
    Union Bank
    		89,946.8 117.8
    L  0.9% H
    117.4 120.6
    L  -3.5% H
    112.5 122.6
    L  3.6% H
    112.2 132.9
    L  16.4% H
    101.7 132.9
    L  -21.0% H
    100.8 172.5
    L  180.5% H
    33.5 172.5
    L  315.6% H
    22.7 172.5
    L  -28.1% H
    22.7 222.7
    United Spirits
    		107,422.5 1,476.9
    L  1.7% H
    1454.8 1484
    L  3.5% H
    1364 1484
    L  9.1% H
    1324.0 1484
    L  -0.5% H
    1271.1 1549
    L  24.9% H
    1118.3 1700
    L  65.2% H
    712 1700
    L  158.4% H
    478.5 1700
    L  90.3% H
    354.7 1700
    Voltas
    		42,515.4 1,284.9
    L  0.6% H
    1277.4 1302
    L  -1.0% H
    1221.1 1334.8
    L  -8.4% H
    1221.1 1531
    L  -19.3% H
    1135 1699
    L  -1.9% H
    1135 1944.9
    L  -1.5% H
    737.2 1944.9
    L  154.4% H
    427.5 1944.9
    L  323.6% H
    211 1944.9
    Wipro
    		251,073.4 239.8
    L  1.3% H
    238.4 245
    L  -2.7% H
    228 249.5
    L  -9.2% H
    228 274.7
    L  -17.9% H
    228 324.6
    L  1.9% H
    208.5 324.6
    L  -14.3% H
    176 324.6
    L  153.4% H
    86.9 369.9
    L  104.8% H
    76.5 369.9
    Grasim Industries
    		177,500.5 2,651.3
    L  3.7% H
    2612.8 2660
    L  1.3% H
    2465.5 2660
    L  11.9% H
    2370.9 2664
    L  15.9% H
    2294.2 2664
    L  17.6% H
    2171.6 2877.8
    L  50.7% H
    1271.5 2877.8
    L  388.9% H
    467.3 2877.8
    L  252.0% H
    383.5 2877.8
    Aditya Birla Capital
    		48,315.7 185.3
    L  1.9% H
    183.9 188
    L  -1.6% H
    169.4 188
    L  14.3% H
    160.6 193.7
    L  9.1% H
    149.0 193.7
    L  -8.5% H
    149.0 246.9
    L  57.9% H
    85.6 246.9
    L  300.7% H
    41.2 246.9
    L  -85.8% H
    37.4 255
    ICICI Lombard
    		85,193.1 1,718.6
    L  -3.8% H
    1702 1809.0
    L  -6.1% H
    1702 1809.0
    L  2.4% H
    1670.4 1849
    L  -6.5% H
    1613.7 2015.0
    L  3.1% H
    1480.5 2301.9
    L  26.5% H
    1049.1 2301.9
    L  49.9% H
    1049.1 2301.9
    L  160.0% H
    638.7 2301.9
    SBI Life Insurance
    		152,514.9 1,521.9
    L  2.7% H
    1500.1 1539
    L  0.6% H
    1430.6 1539
    L  9.8% H
    1392 1584
    L  3.7% H
    1372.6 1584
    L  1.9% H
    1307.7 1936
    L  32.7% H
    1033.2 1936
    L  115.0% H
    667 1936
    L  117.4% H
    485 1936
    Escorts Kubota
    		35,557.0 3,178.2
    L  1.6% H
    3145 3219.9
    L  0.5% H
    2959 3219.9
    L  9.3% H
    2900.1 3302.0
    L  -3.6% H
    2825.2 3676.5
    L  5.1% H
    2825.2 4420
    L  106.0% H
    1306.7 4420
    L  360.7% H
    667.3 4420
    L  2195.6% H
    101.4 4420
    Bandhan Bank
    		24,113.0 149.7
    L  1.9% H
    148.0 150.6
    L  -2.2% H
    141.5 153.5
    L  7.0% H
    137.6 157.9
    L  8.7% H
    128.2 157.9
    L  -18.2% H
    128.2 222.3
    L  -54.1% H
    128.2 349.6
    L  -22.4% H
    128.2 430.7
    L  -60.1% H
    128.2 741.8
    HDFC Life Insurance
    		147,598.1 685.6
    L  0.1% H
    682.2 690.4
    L  -0.5% H
    651.7 691.6
    L  10.2% H
    622.4 701.8
    L  14.3% H
    584.3 701.8
    L  10.8% H
    511.4 761.2
    L  21.4% H
    457.8 761.2
    L  43.5% H
    451.2 775.7
    L  136.4% H
    307 775.7
    Au SF Bank
    		41,477.8 557.1
    L  0.5% H
    550.9 564.9
    L  0.9% H
    513.5 564.9
    L  10.8% H
    478.4 580.4
    L  -0.6% H
    478.4 618.0
    L  -12.8% H
    478.4 755.4
    L  -20.6% H
    478.4 813.4
    L  122.9% H
    183 813.4
    L  112.2% H
    183 813.4
    Bajaj Holdings
    		125,563.0 11,282.2
    L  1.7% H
    11087.3 11384
    L  -2.0% H
    10400 11384
    L  -0.3% H
    10400 12900.0
    L  9.4% H
    10315.1 12900.0
    L  38% H
    7660.0 13238
    L  104.5% H
    4294.1 13238
    L  433.2% H
    1845 13238
    L  775.5% H
    1244.2 13238
    HDFC AMC
    		85,244.7 3,987.3
    L  4.9% H
    3775 4031
    L  2.1% H
    3566.9 4031
    L  7.0% H
    3566.9 4188.4
    L  4.0% H
    3563.1 4188.4
    L  8.3% H
    3415.6 4864
    L  81.4% H
    1589.5 4864
    L  56.6% H
    1589.5 4864
    L  262.5% H
    1250 4864
    LTIMindtree
    		125,648.8 4,240.8
    L  3.2% H
    4167.1 4253.3
    L  2.5% H
    3802 4253.3
    L  -5.1% H
    3802 4679
    L  -29.7% H
    3802 6097.0
    L  -13.3% H
    3802 6768.0
    L  -29.8% H
    3733.3 6768.0
    L  203.1% H
    1385.1 7588.8
    L  497.3% H
    598 7588.8
    Nestle
    		227,676.1 2,361.4
    L  0.7% H
    2322.1 2372
    L  4.4% H
    2160 2372
    L  7.7% H
    2148 2372
    L  5.5% H
    2110 2387
    L  -6.9% H
    2110 2778
    L  28.5% H
    1600 2778
    L  42.3% H
    1510 2778
    L  232.7% H
    498.1 2778
    Godrej Properties
    		58,682.9 1,948.4
    L  -1.3% H
    1934.9 2015
    L  -5.8% H
    1900 2053.0
    L  -1.1% H
    1900 2218.4
    L  -13.4% H
    1900 2522
    L  -27.1% H
    1900 3402.7
    L  21.5% H
    1005 3402.7
    L  194.7% H
    575 3402.7
    L  610.4% H
    231.5 3402.7
    Varun Beverages
    		184,565.3 545.8
    L  1.0% H
    535.4 547
    L  1.9% H
    482.4 549.7
    L  11.8% H
    482.4 558.6
    L  -5.1% H
    419.6 593.0
    L  -1.6% H
    419.6 681.1
    L  304.8% H
    134.9 681.1
    L  1005.7% H
    48.5 681.1
    L  1969.6% H
    20.2 681.1
    Infosys
    		585,381.7 1,409.5
    L  0.4% H
    1397.1 1438.8
    L  -2.9% H
    1307 1456.5
    L  -10.8% H
    1307 1637.8
    L  -28.2% H
    1307 1971.8
    L  -5.1% H
    1307 2006.5
    L  -19.4% H
    1185.3 2006.5
    L  121.1% H
    603.5 2006.5
    L  151.8% H
    430 2006.5
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  7.9% H
    776.8 901
    L  22.7% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.6% H
    588 4236.8
    L  315.0% H
    167 4236.8
    L  32.6% H
    25 4236.8
    Trent
    		169,942.6 4,780.6
    L  3.5% H
    4660.8 4830
    L  -14.1% H
    4488 5006.6
    L  -4.8% H
    4488 5751
    L  -23.2% H
    4488 6519
    L  17.9% H
    3912.4 8345
    L  287.8% H
    982.9 8345
    L  953.3% H
    401.1 8345
    L  3337.3% H
    109.5 8345
    Coforge
    		42,245.1 6,316.7
    L  -0.1% H
    6284.9 6598.0
    L  -4.4% H
    5970.1 6690.1
    L  -13.4% H
    5970.1 8250
    L  -27.4% H
    5970.1 9430
    L  12.5% H
    4287.3 10026.8
    L  51.8% H
    3210.1 10026.8
    L  487.4% H
    1019.4 10026.8
    L  1595.3% H
    325.6 10026.8
    Polycab
    		76,616.4 5,093.3
    L  1.8% H
    5045 5178.7
    L  1.0% H
    4567 5178.7
    L  1.8% H
    4567 5456.1
    L  -18.5% H
    4555 6825
    L  -3.9% H
    4555 7605
    L  94.6% H
    2043.9 7605
    L  590.9% H
    624.0 7605
    L  846.7% H
    525.2 7605
    Indian Railway Catering
    		58,456 730.7
    L  2.2% H
    721.5 735.5
    L  2.3% H
    656 735.5
    L  6.0% H
    656 739.8
    L  -2.2% H
    656 831.8
    L  -30.9% H
    656 1138.9
    L  -6.4% H
    557 1138.9
    L  183.0% H
    238 1279.3
    L  1041.7% H
    125 1279.3
    Adani Total Gas
    		65,114.3 592.1
    L  2.2% H
    587.6 601.2
    L  0.1% H
    545.5 601.2
    L  -2.0% H
    545.5 641.9
    L  -5.8% H
    532.6 711
    L  -37.6% H
    532.6 1190
    L  -76.3% H
    522 4000
    L  536.6% H
    92.6 4000
    L  180.7% H
    72 4000
    SBI Cards and Payment
    		81,055.6 852
    L  0.6% H
    847.7 856.6
    L  0.5% H
    763.5 856.6
    L  2.7% H
    763.5 884.5
    L  19.4% H
    707.2 884.5
    L  15.5% H
    648.0 884.5
    L  2.2% H
    648.0 1028.7
    L  68.5% H
    495 1165
    L  12.8% H
    495 1165
    Adani Enterprises
    		267,931.5 2,321.4
    L  3.8% H
    2281 2343.5
    L  -0.6% H
    2145 2343.5
    L  4.5% H
    2145 2429.9
    L  4.3% H
    2026.6 2570
    L  -27.7% H
    2025 3743.9
    L  5.5% H
    1017.5 4190
    L  1490% H
    127.3 4190
    L  250.8% H
    58.2 4190
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  2.3% H
    850 983.4
    L  0.4% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.8% H
    439.1 3050
    L  387.4% H
    182.3 3050
    L  490.1% H
    22.8 3050
    YES Bank
    		53,772.3 17.2
    L  -0.1% H
    17.1 17.5
    L  -0.2% H
    16.2 17.5
    L  5.9% H
    16.1 18.0
    L  0.2% H
    16.0 19.6
    L  -29.3% H
    16.0 28.6
    L  17.9% H
    12.3 32.9
    L  -28.8% H
    10.5 32.9
    L  -89.8% H
    5.7 404
    Vedanta
    		148,653.4 380.2
    L  2.6% H
    378.1 388.8
    L  -5.3% H
    363 390.8
    L  -14.2% H
    363 476.1
    L  -8.1% H
    363 476.1
    L  1.9% H
    360.3 527.0
    L  -10.7% H
    206 527.0
    L  385.5% H
    73.4 527.0
    L  89.6% H
    58.2 527.0
    Tata Elxsi
    		29,597.7 4,752.1
    L  -0.1% H
    4709 4897
    L  -6.0% H
    4700 5014.3
    L  -9.3% H
    4700 5743.0
    L  -20.0% H
    4700 6478.2
    L  -38.7% H
    4700 9080
    L  -43.3% H
    4700 10760
    L  605.4% H
    682.8 10760
    L  618.2% H
    487.5 10760
    Hindustan Aeronautics
    		274,679.3 4,107.2
    L  1.9% H
    4066.7 4142.7
    L  -3.1% H
    3820.1 4142.7
    L  20.9% H
    3399 4445.0
    L  8.4% H
    3046.1 4445.0
    L  12.9% H
    3046.1 5674.8
    L  389.6% H
    734 5674.8
    L  1358.3% H
    244.5 5674.8
    L  576.1% H
    235 5674.8
    Dixon Technologies
    		86,149.9 14,301.9
    L  7.7% H
    13560.5 14339
    L  8.9% H
    12202.2 14339
    L  7.3% H
    12202.2 14740
    L  -9.7% H
    12202.2 17687.9
    L  82.3% H
    7198.4 19148.9
    L  222.7% H
    2553 19148.9
    L  1839.1% H
    728.2 19148.9
    L  3949.2% H
    312 19148.9
    Larsen & Toubro
    		438,204.5 3,116.0
    L  2.0% H
    3100.2 3157
    L  -4.4% H
    2965.3 3193.9
    L  -2.2% H
    2965.3 3528
    L  -10.1% H
    2965.3 3643.3
    L  -15.3% H
    2965.3 3963.5
    L  77.0% H
    1456.4 3963.5
    L  260.0% H
    791.7 3963.5
    L  159.2% H
    661 3963.5
    Indian Bank
    		72,170.3 535.8
    L  1.7% H
    529 541.2
    L  -1.9% H
    517.9 551.7
    L  9.3% H
    492.3 558
    L  12.6% H
    478 561.3
    L  1.8% H
    473.9 632.7
    L  220.2% H
    137.1 632.7
    L  1067.3% H
    43.2 632.7
    L  215.5% H
    41.6 632.7
    Tata Communications
    		44,581.1 1,564.3
    L  1.1% H
    1543.1 1600
    L  -2.1% H
    1495.8 1600
    L  4.0% H
    1487.1 1638.7
    L  -4.2% H
    1291 1748
    L  -19.6% H
    1291 2175
    L  20.1% H
    856.3 2175
    L  367.5% H
    323.1 2175
    L  237.2% H
    200 2175
    Astral
    		33,549.8 1,248.9
    L  -1.3% H
    1246.1 1293
    L  -6.6% H
    1244.1 1319.6
    L  0.9% H
    1234.1 1361.2
    L  -15.1% H
    1232.3 1550
    L  -36.4% H
    1232.3 2454
    L  -22.0% H
    1186.2 2454
    L  141.2% H
    433.2 2454
    L  455.8% H
    149.9 2454
    Sona BLW Precision
    		26,740.1 430.1
    L  5.6% H
    416 431.3
    L  2.0% H
    380 431.3
    L  -11.5% H
    380 520.5
    L  -23.5% H
    380 589.0
    L  -36.8% H
    380 768.7
    L  -30.7% H
    380 768.7
    L  47.8% H
    295 839.9
    L  47.8% H
    295 839.9
    PB Fintech
    		70,411.0 1,533.2
    L  4.4% H
    1500 1542.6
    L  1.9% H
    1381.9 1551.7
    L  15.1% H
    1311.4 1698
    L  -9.7% H
    1311.4 1841.4
    L  21.3% H
    1159.1 2246.9
    L  97.6% H
    356.2 2246.9
    L  56.4% H
    356.2 2246.9
    L  56.4% H
    356.2 2246.9
    FSN E-Commerce
    		51,438.0 179.9
    L  1.6% H
    177.5 182.5
    L  1.8% H
    166.0 182.5
    L  9.3% H
    163.5 182.5
    L  9.3% H
    154.9 184.4
    L  1.0% H
    149.8 229.8
    L  -40.7% H
    114.3 311.6
    L  -4.1% H
    114.3 429.0
    L  -4.1% H
    114.3 429.0
    ABB
    		108,990.8 5,143.3
    L  2.1% H
    5052.1 5174.0
    L  0.9% H
    4684.5 5174.0
    L  0.5% H
    4684.5 5625
    L  -15.8% H
    4684.5 6579.7
    L  -23.8% H
    4684.5 9150.0
    L  131.0% H
    2000 9150.0
    L  466.9% H
    722 9150.0
    L  268.8% H
    722 9150.0
    Eternal
    		209,605.6 217.2
    L  2.8% H
    214.1 218.3
    L  3.2% H
    194.8 219.2
    L  7.8% H
    194.8 230.2
    L  -4.4% H
    194.8 262
    L  13.1% H
    146.3 304.7
    L  158.9% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    One97 Communications
    		53,623.7 840.7
    L  3.6% H
    821.3 847.0
    L  2.9% H
    753.1 847.0
    L  23.1% H
    682.1 847.0
    L  6.5% H
    651.5 926.7
    L  114.7% H
    310 1063.0
    L  21.6% H
    310 1063.0
    L  -60.9% H
    310 1955
    L  -60.9% H
    310 1955
    Max Healthcare
    		105,895.4 1,089.3
    L  -3.0% H
    1083.4 1120.7
    L  -4.3% H
    1065.1 1127.9
    L  10.0% H
    980.4 1189.5
    L  0.6% H
    940.1 1201.0
    L  25.1% H
    743.1 1228.0
    L  193.0% H
    344.4 1228.0
    L  1485.6% H
    97.2 1228.0
    L  1485.6% H
    97.2 1228.0
    Persistent Systems
    		70,827.6 4,544.6
    L  3.2% H
    4413 4584.9
    L  -1.4% H
    4149.0 4920
    L  -11.3% H
    4149.0 5700.5
    L  -24.3% H
    4149.0 6501
    L  14.2% H
    3232.1 6788.9
    L  109.9% H
    1546.0 6788.9
    L  1681.8% H
    230 6788.9
    L  1067.2% H
    210.0 6788.9
    Life Insurance Corp
    		487,688.9 771.1
    L  0.4% H
    768 792
    L  -2.7% H
    742.8 792
    L  4.2% H
    737.7 819
    L  -4.7% H
    715.3 869.4
    L  -20.6% H
    715.3 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    Patanjali Foods
    		68,319.4 1,886.4
    L  4.1% H
    1820.5 1904.9
    L  2.0% H
    1741.5 1904.9
    L  9.8% H
    1716 1904.9
    L  6.2% H
    1570 1906
    L  40.5% H
    1170.0 1992.2
    L  98.0% H
    853.5 1992.2
    L  718.6% H
    242.0 1992.2
    L  4177.4% H
    3.4 1992.2
    Samvardhana Motherson
    		83,190.1 118.2
    L  4.6% H
    115.5 120
    L  -0.6% H
    107.3 121.5
    L  -2.9% H
    107.3 137.2
    L  -15.4% H
    107.3 151.7
    L  -1.9% H
    107.3 217.0
    L  27.4% H
    61.8 217.0
    L  180.8% H
    43.2 217.0
    L  76.4% H
    32.4 217.0
    Tube Investments
    		48,561.2 2,509.7
    L  0.4% H
    2500 2596.7
    L  -4.8% H
    2486.8 2626.4
    L  -14.2% H
    2486.8 2967.5
    L  -22.3% H
    2407.1 3485
    L  -28.8% H
    2407.1 4810.8
    L  43.9% H
    1457.6 4810.8
    L  719.2% H
    306.4 4810.8
    L  601.1% H
    212 4810.8
    CG Power & Industrial
    		87,512.5 572.4
    L  3.9% H
    550.2 575
    L  -0.5% H
    517.7 575
    L  -4.5% H
    517.7 669.8
    L  -6.9% H
    517.7 686.8
    L  15.8% H
    479.3 874.7
    L  185.7% H
    155 874.7
    L  7741.1% H
    5.4 874.7
    L  224.3% H
    4.8 874.7
    IRFC
    		162,193.2 124.1
    L  0.9% H
    123.4 126.4
    L  -0.6% H
    113 126.7
    L  5.5% H
    113 134.6
    L  -3.4% H
    108.0 155.5
    L  -14.6% H
    108.0 229
    L  457.8% H
    19.3 229
    L  377.3% H
    19.3 229
    L  377.3% H
    19.3 229
    NHPC
    		84,579.2 84.2
    L  -0.2% H
    83.2 85.9
    L  1.4% H
    75.8 85.9
    L  8.6% H
    75.8 86.9
    L  16.0% H
    71 86.9
    L  -8.7% H
    71 118.4
    L  166.9% H
    28.8 118.4
    L  288.9% H
    19.4 118.4
    L  301.9% H
    15.1 118.4
    NMDC
    		55,309.3 62.9
    L  2.6% H
    62.2 63.3
    L  -3.3% H
    59.5 63.7
    L  -1.4% H
    59.5 71.0
    L  4.9% H
    59.5 71.0
    L  -21% H
    59.5 95.5
    L  12.6% H
    30.8 95.5
    L  127.7% H
    23.3 95.5
    L  39.9% H
    20.5 95.5
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  15.2% H
    460.0 598.4
    L  -12.9% H
    432 895.9
    L  132.1% H
    132.4 895.9
    L  1647.9% H
    29 895.9
    L  947.0% H
    15.2 895.9
    Apollo Tyres
    		27,166.4 427.8
    L  4.9% H
    411.9 428.7
    L  4.9% H
    375 428.7
    L  6.7% H
    375 440.7
    L  -3.5% H
    370.9 465.4
    L  -11.3% H
    370.9 584.9
    L  118.9% H
    167.1 584.9
    L  398.5% H
    81.1 584.9
    L  127.5% H
    73.4 584.9
    Mankind Pharma
    		96,976.6 2,350.5
    L  1.6% H
    2316 2385.0
    L  -4.1% H
    2292.8 2453.1
    L  6.8% H
    2115.1 2530
    L  -9.5% H
    2115.1 2754.7
    L  1.3% H
    1901.1 3054.8
    L  117.6% H
    1242 3054.8
    L  117.6% H
    1242 3054.8
    L  117.6% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		98,124.2 2,432.6
    L  2.6% H
    2403 2473
    L  -4.3% H
    2200 2473
    L  5.0% H
    2200 2762.9
    L  19.9% H
    1918.1 2762.9
    L  119.7% H
    1045 2930
    L  1443.0% H
    114.7 2930
    L  3255.2% H
    82 2930
    L  3255.2% H
    82 2930
    KPIT Technologies
    		30,675.3 1,119.0
    L  3.8% H
    1100.1 1138.6
    L  -1.3% H
    1020.6 1138.6
    L  -7.3% H
    1020.6 1414
    L  -14.6% H
    1020.6 1479
    L  -24.1% H
    1020.6 1928.7
    L  95.6% H
    440.4 1928.7
    L  2632.5% H
    39.0 1928.7
    L  416.5% H
    34.4 1928.7
    Macrotech Developers
    		111,992.2 1,122.6
    L  1.0% H
    1102.5 1149
    L  -4.9% H
    1076 1149.8
    L  6.4% H
    1035.2 1255
    L  -3.7% H
    1035.2 1305.1
    L  -6.3% H
    1035.2 1650.0
    L  97.5% H
    355.5 1650.0
    L  362.0% H
    211.3 1650.0
    L  362.0% H
    211.3 1650.0
    Rail Vikas Nigam
    		72,204.2 346.3
    L  2.6% H
    340.2 348.4
    L  -1.1% H
    305 349.0
    L  5.2% H
    305 384.0
    L  -3.3% H
    305 501.8
    L  33.1% H
    245 647
    L  893.7% H
    29.1 647
    L  1873.2% H
    16.2 647
    L  1722.6% H
    10 647
    Bharat Dynamics
    		48,573.2 1,325.1
    L  3.1% H
    1298.8 1333.4
    L  -1.0% H
    1141.2 1333.4
    L  19.6% H
    1100 1384.7
    L  18.7% H
    907 1384.7
    L  50.5% H
    842.5 1794.7
    L  259.7% H
    304.2 1794.7
    L  1037.4% H
    103.6 1794.7
    L  519.2% H
    72.7 1794.7
    APL Apollo Tubes
    		42,110.2 1,517.4
    L  2.9% H
    1490.1 1533
    L  -0.1% H
    1400.0 1533
    L  10.5% H
    1379.5 1571.1
    L  6.6% H
    1272.7 1643.4
    L  -1.9% H
    1272.7 1729.0
    L  43.0% H
    801 1800
    L  1125.4% H
    115 1800
    L  3414.0% H
    37 1800
    SJVN
    		35,930.1 91.4
    L  1.6% H
    90.5 92.5
    L  -1.1% H
    83.2 92.5
    L  7.0% H
    83.2 97.9
    L  0.9% H
    80.5 103.4
    L  -30.1% H
    80.5 159.7
    L  221.4% H
    25.5 170.5
    L  322.3% H
    20.1 170.5
    L  262.1% H
    17.3 170.5
    Oracle Fin Serv
    		65,840.9 7,579.9
    L  2.4% H
    7511.2 7650.0
    L  0.8% H
    7038 7650.0
    L  3.4% H
    7038 8151
    L  -30.1% H
    7038 11007.1
    L  -7.6% H
    7022.6 13220
    L  112.4% H
    2883.3 13220
    L  246.4% H
    1971.2 13220
    L  120.8% H
    1506 13220
    Jio Financial
    		146,135.0 230.0
    L  4.1% H
    223.7 231.0
    L  3.5% H
    203.1 231.0
    L  3.3% H
    203.1 235.9
    L  -13.6% H
    198.7 281.3
    L  -38.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    Supreme Industries
    		40,248.5 3,168.5
    L  1.1% H
    3146.1 3200.0
    L  -3.4% H
    3095 3236.7
    L  -5.2% H
    3095 3594
    L  -26.1% H
    3095 4470
    L  -23.7% H
    3095 6460
    L  55.4% H
    1666.3 6460
    L  251.9% H
    873.4 6460
    L  336.7% H
    520 6460
    Bank of Maharashtra
    		35,119.6 45.7
    L  0.4% H
    45.6 46.4
    L  -2.0% H
    42 46.4
    L  0.5% H
    42 49.6
    L  -2% H
    42 54.4
    L  -28.2% H
    42 73.5
    L  148.2% H
    15 73.5
    L  404.5% H
    8.4 73.5
    L  13.9% H
    8 73.5
    BSE
    		76,416.6 5,644.8
    L  1.7% H
    5582 5724
    L  2.3% H
    4978.4 5724
    L  43.8% H
    3901 5787.2
    L  9.5% H
    3682 6133.4
    L  99.5% H
    2115 6133.4
    L  525.5% H
    406.2 6133.4
    L  5022.3% H
    110.4 6133.4
    L  2001.0% H
    91.7 6133.4
    GMR Airports
    		90,511.5 85.7
    L  -0.2% H
    85.1 87.1
    L  6.2% H
    76.7 87.1
    L  15.3% H
    73.8 87.1
    L  23.0% H
    67.8 87.1
    L  2.4% H
    67.8 103.8
    L  120.1% H
    31.8 103.8
    L  411.8% H
    16.3 103.8
    L  360.9% H
    9.8 103.8
    Suzlon Energy
    		72,338.3 53
    L  3.5% H
    52.2 54.0
    L  -4.3% H
    46.2 54.3
    L  -2.9% H
    46.2 59.5
    L  -2.7% H
    46.2 61.1
    L  25.7% H
    37.9 86.0
    L  373.2% H
    5.9 86.0
    L  2020% H
    2.3 86.0
    L  87.9% H
    1.7 86.0
    Tata Technologies
    		25,640.3 632.1
    L  3.1% H
    618.6 634
    L  -2.6% H
    597 634
    L  -0.8% H
    597 728.8
    L  -20.5% H
    597 841.3
    L  -42.0% H
    597 1136
    L  26.4% H
    597 1400
    L  26.4% H
    597 1400
    L  26.4% H
    597 1400
    Kalyan Jewellers
    		52,680.6 510.8
    L  3.4% H
    495.1 517.2
    L  4.8% H
    443.1 517.2
    L  18.5% H
    425 518.4
    L  -10.9% H
    399.4 604.0
    L  19.4% H
    336.1 795.4
    L  678.6% H
    55.1 795.4
    L  487.1% H
    55.1 795.4
    L  487.1% H
    55.1 795.4
    Muthoot Finance
    		80,975.3 2,017
    L  -5.8% H
    1965 2103.8
    L  -14.1% H
    1965 2324.0
    L  -8.2% H
    1965 2435.4
    L  -3.8% H
    1965 2435.4
    L  21.0% H
    1509.7 2435.4
    L  50.9% H
    911.3 2435.4
    L  170.4% H
    658.5 2435.4
    L  910.8% H
    151 2435.4
    IRB Infrastructure
    		27,181.5 45.0
    L  -1.3% H
    44.9 46.5
    L  -1.1% H
    41.0 46.5
    L  5.2% H
    41.0 47.7
    L  -9.7% H
    41.0 60.9
    L  -33.9% H
    41.0 78.2
    L  82.7% H
    17.9 78.2
    L  583.0% H
    5.7 78.2
    L  75.5% H
    4.6 78.2
    Cochin Shipyard
    		36,857.6 1,401
    L  3.0% H
    1380.5 1441.3
    L  0.7% H
    1224.6 1441.3
    L  8.5% H
    1224.6 1520
    L  3.1% H
    1180.2 1582
    L  27.8% H
    1024.2 2979.5
    L  715.5% H
    148.5 2979.5
    L  1007.3% H
    109.2 2979.5
    L  548.6% H
    104.6 2979.5
    Phoenix Mills
    		52,841.9 1,478
    L  -1.2% H
    1470 1522.4
    L  -6.5% H
    1470 1590
    L  -5.5% H
    1470 1702
    L  -3.4% H
    1449.1 1849.6
    L  -1.4% H
    1338.1 2068.5
    L  177.7% H
    477.7 2068.5
    L  504.7% H
    232.5 2068.5
    L  715.4% H
    119.5 2068.5
    Solar Industries
    		102,408.1 11,317.1
    L  4.1% H
    11091 11411
    L  3% H
    9888.4 11411
    L  12.1% H
    9888.4 11419.8
    L  26.8% H
    8482.5 11419.8
    L  32.7% H
    7888.3 13298
    L  278.8% H
    2478.5 13298
    L  1146.4% H
    849 13298
    L  1389.3% H
    567.1 13298
    Hindustan Zinc
    		173,681.7 411.1
    L  2.6% H
    407.1 415.7
    L  -3.7% H
    388.6 419.9
    L  -4.4% H
    388.6 477.8
    L  -2.0% H
    378.2 480.5
    L  -4.8% H
    378.2 807.7
    L  16.6% H
    242.1 807.7
    L  148.8% H
    164 807.7
    L  140.7% H
    116.1 807.7
    Exide Industries
    		31,390.5 369.3
    L  1.4% H
    365 373.7
    L  1.3% H
    328 373.7
    L  10.9% H
    328 374.7
    L  -0.9% H
    328 394.4
    L  -7.3% H
    328 620.4
    L  135.3% H
    130.3 620.4
    L  158.5% H
    130.3 620.4
    L  94.1% H
    116 620.4
    Bharti Hexacom
    		75,237.5 1,504.8
    L  5.0% H
    1439.7 1517
    L  2.7% H
    1260 1517
    L  11.2% H
    1260 1517
    L  6.2% H
    1234 1517
    L  85.0% H
    783 1609.3
    L  164.0% H
    755 1609.3
    L  164.0% H
    755 1609.3
    L  164.0% H
    755 1609.3
    Housing and Urban
    		43,203.0 215.8
    L  1.4% H
    213.3 217.7
    L  6.1% H
    184 217.7
    L  19.4% H
    181.4 217.7
    L  6.1% H
    158.9 240.8
    L  5.5% H
    158.9 353.7
    L  496.2% H
    30.6 353.7
    L  876.5% H
    20.7 353.7
    L  259.7% H
    18 353.7
    Indian Renewable
    		41,445.3 154.2
    L  1.7% H
    153.2 157.7
    L  -1.4% H
    140.8 157.7
    L  10.3% H
    137.0 176.8
    L  -22.9% H
    137.0 212.6
    L  -7.8% H
    137.0 310
    L  381.9% H
    50 310
    L  381.9% H
    50 310
    L  381.9% H
    50 310
    Vodafone Idea
    		77,682.0 7.2
    L  1.1% H
    7.0 7.3
    L  -9.4% H
    7.0 7.6
    L  3.2% H
    6.8 8.6
    L  -7.4% H
    6.8 10.5
    L  -44.6% H
    6.6 19.2
    L  -31.1% H
    5.7 19.2
    L  74.9% H
    3.6 19.2
    L  -96.5% H
    2.4 204
    Premier Energies
    		40,251.9 893.0
    L  4.5% H
    867.6 895
    L  1.6% H
    774.1 895
    L  0.5% H
    774.1 961.3
    L  -18.5% H
    774.1 1212
    L  98.4% H
    774.1 1388
    L  98.4% H
    774.1 1388
    L  98.4% H
    774.1 1388
    L  98.4% H
    774.1 1388
    Hyundai Motor India Ltd.
    		132,427.9 1,629.8
    L  2.3% H
    1600.5 1639.9
    L  -0.6% H
    1541.7 1639.9
    L  -0.9% H
    1541.7 1819
    L  -7.8% H
    1541.7 1929
    L  -16.9% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    Vishal Mega Mart Ltd.
    		48,047.7 104.5
    L  1.5% H
    103.6 105.8
    L  -1.2% H
    96.3 105.8
    L  5.1% H
    96.3 111.3
    L  0.4% H
    96.0 126.9
    L  34.0% H
    96.0 126.9
    L  34.0% H
    96.0 126.9
    L  34.0% H
    96.0 126.9
    L  34.0% H
    96.0 126.9
    Swiggy Ltd.
    		76,139.8 333
    L  -2.0% H
    331.4 347.1
    L  -1.3% H
    307.0 347.1
    L  -5.7% H
    307.0 369.7
    L  -28.1% H
    307.0 514.8
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    Motilal Oswal
    		36,330.4 606.2
    L  5.4% H
    585.6 609.5
    L  1.8% H
    513 609.5
    L  5.2% H
    513 675.0
    L  -26.6% H
    513 917.0
    L  17.9% H
    474.8 1064
    L  171.4% H
    137.8 1064
    L  367.2% H
    116.3 1064
    L  676.1% H
    59.4 1064
    National Aluminium
    		26,304.2 143.2
    L  -0.2% H
    142.7 150
    L  -9.2% H
    137.8 150.9
    L  -23.8% H
    137.8 192.4
    L  -25.3% H
    137.8 215.7
    L  -19.6% H
    137.8 263.0
    L  19.3% H
    67.0 263.0
    L  372.7% H
    26.8 263.0
    L  201.8% H
    24.4 263.0
    Glenmark Pharma
    		38,888.4 1,378.1
    L  0.1% H
    1360 1435.3
    L  -8.1% H
    1339.9 1476.9
    L  -1.9% H
    1339.9 1583.0
    L  -7.9% H
    1275.5 1583.0
    L  31.0% H
    985.2 1831.0
    L  188.4% H
    348.5 1831.0
    L  360.7% H
    304.5 1831.0
    L  50.2% H
    161.7 1831.0
    Waaree Energies Ltd.
    		62,094.8 2,161.5
    L  0.6% H
    2150 2240
    L  0.0% H
    1863 2240
    L  1.7% H
    1863 2508
    L  -13.1% H
    1863 2721
    L  43.8% H
    1863 3743
    L  43.8% H
    1863 3743
    L  43.8% H
    1863 3743
    L  43.8% H
    1863 3743
    NTPC Green Energy Ltd.
    		80,715.8 95.8
    L  0.8% H
    95.5 98
    L  -0.9% H
    88.7 98.2
    L  -0.5% H
    88.7 104.8
    L  -12.9% H
    84.6 123.9
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		99,421.4 119.4
    L  1.0% H
    118.4 121.0
    L  -1.8% H
    111 122
    L  3.6% H
    111 127.6
    L  6.5% H
    103.1 127.6
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    Ola Electric
    		22,142.4 50.2
    L  0.2% H
    49.9 51.7
    L  -4.3% H
    45.4 52.9
    L  -0.6% H
    45.4 58.4
    L  -28.5% H
    45.4 80.8
    L  -34.0% H
    45.4 157.4
    L  -33.9% H
    45.4 157.4
    L  -33.9% H
    45.4 157.4
    L  -33.9% H
    45.4 157.4
    Is Nifty 200 worth buying?
    36 Votes:
    Buy 52.78%
    Sell 25.0%
    Hold 22.22%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 1.82% at 12623.85.
    Nifty 200 is currently trading up 1.82% on an intraday basis. In the past week the index fell -0.28%. index has been down -1.37% in the past quarter and rose 0.51% in the past year. You can view this in the overview section.