1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13911.25 -59.10 (-0.42%)

19 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.5

Nifty 200 PE

21.9

Nifty 200 DIV

1.2

Nifty 200 EPS

636.7

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.2600
-0.08 (-0.71%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-59.10 -0.42%
Day Change
1
14
101
69
13
2
992.60 7.68%
Qtr Change
22
10
17
10
18
123
292.70 2.15%
Week Change
2
11
28
55
59
45
-524.85 -3.64%
Half Year Change
71
14
8
7
18
82
312.75 2.30%
Month Change
26
28
23
10
37
76
134.15 0.97%
Year Change
67
11
2
6
11
103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		396,450.3 1,835.3
    L  -0.4% H
    1830 1849
    L  1.2% H
    1797.1 1849.5
    L  4.1% H
    1744.3 1857.8
    L  35.4% H
    1293.5 1857.8
    L  37.2% H
    1290.5 1857.8
    L  149.5% H
    703 1857.8
    L  164.3% H
    395.1 1857.8
    L  783.6% H
    195.4 1857.8
    Alkem Laboratories
    		64,248.3 5,373.5
    L  0.0% H
    5333 5405
    L  1.4% H
    5305 5405
    L  -1.8% H
    5162.5 5789
    L  2.6% H
    5075 5789
    L  12.4% H
    4716.2 5933.5
    L  57.9% H
    3307.2 6439.9
    L  71.0% H
    2828 6439.9
    L  287.9% H
    1330 6439.9
    Ambuja Cements
    		104,793.0 424.0
    L  -1.4% H
    421.8 433
    L  0.2% H
    421.8 435.9
    L  -1.8% H
    404.8 462
    L  1.0% H
    394 468.8
    L  -20.4% H
    394 625.0
    L  -6.4% H
    394 707.0
    L  24.2% H
    274 707.0
    L  79.7% H
    136.6 707.0
    Apollo Hospitals
    		122,066.0 8,489.5
    L  0.9% H
    8400 8521
    L  -0.1% H
    8382 8534
    L  5.8% H
    7814.5 8624
    L  17.1% H
    7080 8624
    L  21.1% H
    6696.5 8624
    L  65.0% H
    4726 8624
    L  163.5% H
    3141.8 8624
    L  555.6% H
    910.1 8624
    Ashok Leyland
    		92,019.8 156.7
    L  -1.1% H
    155.5 158.2
    L  2.8% H
    155.5 160.9
    L  3.5% H
    138.0 165.8
    L  -7.1% H
    138.0 181.4
    L  34.6% H
    115.0 215.4
    L  86.5% H
    78.8 215.4
    L  169.1% H
    46.6 215.4
    L  217.3% H
    16.9 215.4
    Asian Paints
    		262,139.2 2,732.9
    L  -0.8% H
    2718.8 2752.9
    L  -0.5% H
    2718.8 2832.7
    L  5.1% H
    2562 2832.7
    L  25.0% H
    2115 2832.7
    L  20.5% H
    2115 2985.7
    L  -17.4% H
    2115 3568
    L  -10.3% H
    2115 3590
    L  173.4% H
    851.1 3590
    Aurobindo Pharma
    		86,992.5 1,497.8
    L  3.8% H
    1446.4 1503.1
    L  1.7% H
    1391 1503.1
    L  -1.0% H
    1391 1550
    L  20.1% H
    1255.4 1550
    L  38.4% H
    1016.1 1550
    L  120.9% H
    665.8 1592
    L  57.3% H
    397.2 1592
    L  105.8% H
    288.9 1592
    Avenue Supermarts
    		279,611.3 4,286.9
    L  -0.5% H
    4260 4331.3
    L  7.3% H
    4013.5 4349.6
    L  1.2% H
    3955 4349.6
    L  12.6% H
    3630 4644
    L  2.0% H
    3529 4949.5
    L  7.8% H
    3340 5484.9
    L  29.2% H
    3186 5900
    L  1333.7% H
    558.3 5900
    Axis Bank
    		422,361.2 1,357.9
    L  -0.2% H
    1350.5 1363
    L  0.1% H
    1345 1378
    L  9.7% H
    1226.6 1378
    L  12.5% H
    1150.3 1391
    L  11.5% H
    1042.5 1418.3
    L  40.6% H
    927.2 1418.3
    L  84.4% H
    618.3 1418.3
    L  157.7% H
    286 1418.3
    Bajaj Auto
    		281,342.5 10,066
    L  -0.1% H
    9936 10134
    L  0.0% H
    9902 10178
    L  -1.4% H
    9902 10834
    L  13.5% H
    8624 10834
    L  18.5% H
    7858.5 10834
    L  119.0% H
    4541 12774
    L  141.6% H
    3027.1 12774
    L  289.9% H
    1788.7 12774
    Bajaj Finance
    		598,812.3 961.8
    L  0.3% H
    953.3 971.7
    L  4.7% H
    939 971.7
    L  4.1% H
    860.5 971.7
    L  15.6% H
    787.9 992.3
    L  6.8% H
    787.9 1102.5
    L  30.2% H
    618.8 1102.5
    L  58.0% H
    522 1102.5
    L  2454.6% H
    37.1 1102.5
    Bajaj Finserv
    		283,201.3 1,769.4
    L  -0.1% H
    1752 1774
    L  4.8% H
    1710 1801.8
    L  1.1% H
    1640.5 1817.6
    L  3.2% H
    1597 1860
    L  -10.1% H
    1597 2195
    L  14.8% H
    1419.1 2195
    L  47.5% H
    1072.7 2195
    L  760.5% H
    191.9 2195
    Bank of Baroda
    		145,341.1 281.1
    L  -0.7% H
    278.1 282.5
    L  2.3% H
    273.1 287.1
    L  7.9% H
    256.7 287.1
    L  3.1% H
    241 287.1
    L  21.3% H
    230.8 325.5
    L  45.1% H
    185.4 325.5
    L  250.4% H
    72.5 325.5
    L  86.6% H
    36 325.5
    Bank of India
    		66,728.5 146.6
    L  -0.7% H
    145.3 147.4
    L  0.6% H
    144.1 151
    L  5.7% H
    134.6 151
    L  0.6% H
    134.5 154.3
    L  26.7% H
    108.8 178.4
    L  95.0% H
    69.5 178.4
    L  94.8% H
    40.4 178.4
    L  56.1% H
    30.4 216.8
    Bharat Electronics
    		312,054.5 426.9
    L  -0.4% H
    424.6 431.6
    L  5.0% H
    406 431.6
    L  0.9% H
    399 431.6
    L  -0.9% H
    399 464.4
    L  7.1% H
    361.2 473.5
    L  241.9% H
    117.9 473.5
    L  776.1% H
    47.3 473.5
    L  1132.4% H
    18.7 473.5
    Bharat Forge
    		97,597.0 2,041.4
    L  1.1% H
    2019.9 2059.5
    L  5.0% H
    1954.8 2059.5
    L  9.9% H
    1827.6 2059.5
    L  19.2% H
    1610.2 2059.5
    L  59.9% H
    1100.5 2059.5
    L  147.3% H
    799.8 2059.5
    L  180.9% H
    595 2059.5
    L  459.2% H
    207.5 2059.5
    Bharat Heavy Electricals
    		144,279.3 414.4
    L  2.1% H
    403.9 423.7
    L  9.4% H
    381.1 423.7
    L  3.3% H
    367.6 424.9
    L  64.6% H
    239.2 424.9
    L  67.6% H
    205.1 424.9
    L  374.4% H
    83.3 424.9
    L  544.9% H
    41.4 424.9
    L  408.0% H
    18.4 424.9
    Bharat Petroleum
    		133,018.6 306.6
    L  -3.1% H
    305.1 315
    L  1.4% H
    305.1 321.6
    L  7.0% H
    280.1 321.6
    L  7.2% H
    266.6 321.6
    L  -2.2% H
    266.6 391.7
    L  63.6% H
    165.7 391.7
    L  29.8% H
    144.0 391.7
    L  174.6% H
    110.5 391.7
    Bharti Airtel
    		1,164,357.4 1,910.8
    L  1.9% H
    1867.2 1917.5
    L  4.8% H
    1816 1917.5
    L  -0.1% H
    1768.6 1917.5
    L  4.6% H
    1740.5 1953.8
    L  1.8% H
    1740.5 2174.5
    L  130.7% H
    826.9 2174.5
    L  254.7% H
    520 2174.5
    L  435.2% H
    276.9 2174.5
    Indus Towers
    		108,481.3 411.2
    L  -0.8% H
    409.5 417.8
    L  -2.4% H
    409 426.5
    L  -4.5% H
    408.6 449.4
    L  -3.6% H
    390.8 449.4
    L  5.5% H
    312.6 481.5
    L  155.7% H
    157.4 481.5
    L  67.1% H
    135.2 481.5
    L  21.4% H
    120.1 482.8
    Biocon
    		67,348.7 415.5
    L  0.4% H
    412.1 417.7
    L  -0.8% H
    406.8 423.6
    L  -3.0% H
    405.8 440.4
    L  12.7% H
    337.7 440.4
    L  19.2% H
    331 440.4
    L  69.7% H
    217.5 440.4
    L  4.1% H
    191.6 440.4
    L  247.6% H
    114.7 487.8
    Bosch
    		118,559.6 40,195
    L  0.4% H
    39840 40385
    L  2.9% H
    38870 40500
    L  8.3% H
    34825 40500
    L  33.4% H
    28610 40500
    L  24.2% H
    28610 41945
    L  112.2% H
    17931.2 41945
    L  164.2% H
    12932.5 41945
    L  82.1% H
    7850 41945
    Britannia Industries
    		125,131.1 5,195
    L  -1.0% H
    5180 5240
    L  0.6% H
    5169.5 5258
    L  -4.1% H
    5035 5390.5
    L  -8.4% H
    5035 5924
    L  -6.5% H
    5035 6336
    L  3.5% H
    4347.7 6469.9
    L  43.5% H
    3050 6469.9
    L  293.6% H
    1259.6 6469.9
    Zydus Lifesciences
    		107,747.5 1,070.8
    L  -0.3% H
    1065 1083
    L  -3.1% H
    1053.8 1112.1
    L  5.1% H
    1030.1 1119.8
    L  22.2% H
    835.5 1119.8
    L  12.7% H
    835.5 1119.8
    L  93.2% H
    547.9 1324.3
    L  72.6% H
    319 1324.3
    L  241.7% H
    202 1324.3
    Canara Bank
    		121,310.9 133.7
    L  -0.9% H
    133.1 135.0
    L  1.6% H
    131.6 136.3
    L  6.0% H
    123.7 138.3
    L  0.6% H
    121.8 146.9
    L  27.5% H
    103.6 162.9
    L  119.2% H
    58.3 162.9
    L  353.7% H
    28.4 162.9
    L  238.8% H
    14.7 162.9
    Cholamandalam
    		142,704.9 1,693.4
    L  0.3% H
    1676.5 1704.1
    L  8.0% H
    1607.3 1704.1
    L  12.0% H
    1444.6 1704.1
    L  16.4% H
    1299.4 1734.8
    L  9.7% H
    1299.4 1831.5
    L  49.6% H
    997.3 1831.5
    L  214.5% H
    469.3 1831.5
    L  822.7% H
    117.4 1831.5
    Cipla
    		109,204.5 1,351.8
    L  -0.3% H
    1346.6 1362.3
    L  -2.7% H
    1341.1 1397.9
    L  -4.1% H
    1341.1 1432
    L  9.1% H
    1165.7 1444.5
    L  -8.9% H
    1165.7 1673
    L  33.7% H
    985.7 1702.1
    L  40.7% H
    850 1702.1
    L  177.9% H
    355.3 1702.1
    Coal India
    		278,123.9 451.3
    L  -0.2% H
    448 454.8
    L  1.8% H
    441.2 461.6
    L  -1.2% H
    428.4 484.5
    L  -0.6% H
    427.5 491.3
    L  17.5% H
    368.7 491.3
    L  98.7% H
    223.3 543.6
    L  208.3% H
    132.8 543.6
    L  44.1% H
    109.6 543.6
    Colgate-Palmolive
    		54,337.3 1,997.8
    L  -1.5% H
    1990 2026
    L  -3.9% H
    1990 2136.5
    L  -8.7% H
    1972.8 2210
    L  5.7% H
    1782 2223.7
    L  -16.8% H
    1782 2504
    L  21.1% H
    1625 3890
    L  18.2% H
    1375.6 3890
    L  133.5% H
    852.1 3890
    Container Corp
    		35,929.3 471.8
    L  1.0% H
    462.8 472.8
    L  4.8% H
    454.1 472.8
    L  -6.7% H
    437.5 513.5
    L  7.1% H
    421.5 537
    L  -19.0% H
    421.5 629.2
    L  -10.8% H
    421.5 944
    L  -14.3% H
    421.5 944
    L  39.1% H
    210.7 944
    Cummins
    		162,577.8 5,865
    L  0.1% H
    5805 5908
    L  4.3% H
    5630 5908
    L  11.6% H
    5183 6100
    L  30.2% H
    4394 6100
    L  81.2% H
    3212.2 6100
    L  212.6% H
    1653.3 6100
    L  604.0% H
    819.5 6100
    L  633.3% H
    280 6100
    DLF
    		154,583.2 624.5
    L  -2.5% H
    619.7 639
    L  6.4% H
    598.3 644
    L  8.2% H
    555.5 644
    L  15.2% H
    489.4 644
    L  -25.7% H
    489.4 868.7
    L  28.7% H
    463.1 967.6
    L  111.8% H
    279.5 967.6
    L  364.5% H
    101 967.6
    Dabur
    		75,126.9 423.5
    L  -1.2% H
    421.4 427.7
    L  -0.7% H
    421.4 437.5
    L  -6.5% H
    414.6 455.8
    L  -1.6% H
    403.4 490.5
    L  -8.9% H
    403.4 577
    L  -25.6% H
    403.4 672
    L  -26.6% H
    403.4 672
    L  34.4% H
    259.2 672
    Divi's Laboratories
    		179,005.5 6,743
    L  -0.4% H
    6716.5 6795
    L  1.6% H
    6571 6795
    L  -2.5% H
    6450.5 6960.5
    L  12.9% H
    5647.5 6968
    L  3.9% H
    5636.5 7071.5
    L  88.1% H
    3295.3 7071.5
    L  60.7% H
    2730 7071.5
    L  505.8% H
    532.7 7071.5
    Dr. Reddy's Labs
    		106,178.3 1,272.1
    L  0.4% H
    1261 1275
    L  -0.3% H
    1260.9 1296.2
    L  -4.7% H
    1248.4 1346.8
    L  -0.2% H
    1167.5 1375.9
    L  -4.1% H
    1148.4 1375.9
    L  30.4% H
    973.4 1421.5
    L  20.4% H
    730.8 1421.5
    L  111.8% H
    374.6 1421.5
    Eicher Motors
    		208,916.4 7,611
    L  0.1% H
    7501 7658
    L  4.1% H
    7280 7668
    L  10.6% H
    6752.5 7668
    L  12.0% H
    6442 7668
    L  38.6% H
    5353 8230
    L  117.7% H
    3160 8230
    L  181.1% H
    2159.6 8230
    L  305.3% H
    1245.0 8230
    Federal Bank
    		79,929.7 324.0
    L  1.1% H
    319.1 324.9
    L  2.6% H
    312.8 324.9
    L  13.0% H
    283.1 324.9
    L  21.8% H
    253.3 324.9
    L  58.9% H
    185.1 324.9
    L  163.2% H
    121 324.9
    L  286.3% H
    77.5 324.9
    L  461.0% H
    35.7 324.9
    GAIL
    		114,341.0 173.9
    L  -1.4% H
    173.1 176.4
    L  2.0% H
    172.1 178.2
    L  11.4% H
    151.4 178.2
    L  20.5% H
    134.4 178.2
    L  -3.6% H
    134.4 195.5
    L  61.0% H
    103.3 246.3
    L  68.2% H
    83 246.3
    L  139.5% H
    43.3 246.3
    Godrej Consumer Products
    		102,385.9 1,000.6
    L  -0.9% H
    994.7 1014.6
    L  -3.2% H
    994.7 1056.8
    L  -2.1% H
    975.4 1056.8
    L  -2.1% H
    967.1 1148
    L  -16.2% H
    967.1 1309
    L  -6.2% H
    959.8 1541.9
    L  12.1% H
    660.1 1541.9
    L  96.0% H
    424.1 1541.9
    HCL Technologies
    		307,105.5 1,131.7
    L  -2.6% H
    1091.4 1136
    L  2.0% H
    1091.4 1173.6
    L  -4.0% H
    1089.5 1257
    L  -13.7% H
    1089.5 1474.9
    L  -34.0% H
    1089.5 1780.1
    L  -0.5% H
    1087.1 2012.2
    L  16.0% H
    877.4 2012.2
    L  200.3% H
    354 2012.2
    HDFC Bank
    		1,200,955.1 779.8
    L  -2.4% H
    776.2 789.1
    L  1.0% H
    775.6 803.0
    L  2.3% H
    732.3 803.0
    L  -2.3% H
    726.7 820.1
    L  -19.4% H
    726.7 1020.5
    L  -2.8% H
    681.8 1020.5
    L  5.4% H
    635.8 1020.5
    L  166.6% H
    286.8 1020.5
    Havells
    		73,747.2 1,176.3
    L  -1.5% H
    1168.2 1194.4
    L  1.9% H
    1165.2 1209.1
    L  -2.6% H
    1123.6 1219.4
    L  -9.1% H
    1123.6 1410.7
    L  -22.5% H
    1123.6 1621.1
    L  -12.0% H
    1123.6 2106
    L  18.0% H
    958 2106
    L  226.5% H
    302.8 2106
    Hero MotoCorp
    		99,544.2 4,974.9
    L  -0.9% H
    4932.2 5018.4
    L  0.3% H
    4932.2 5073.4
    L  -0.7% H
    4747.1 5140
    L  -3.8% H
    4747.1 5484.5
    L  13.5% H
    4190 6388.5
    L  78.8% H
    2745.1 6388.5
    L  72.1% H
    2146.9 6388.5
    L  64.2% H
    1475 6388.5
    Hindalco Industries
    		226,969.9 1,010
    L  0.2% H
    985.2 1016.8
    L  -1.1% H
    970 1039.7
    L  -3.7% H
    970 1176
    L  12.6% H
    836.0 1176
    L  57.5% H
    638.6 1176
    L  137.0% H
    407.5 1176
    L  172.0% H
    309.0 1176
    L  750.2% H
    84.9 1176
    Hindustan Petroleum
    		83,431.9 392.1
    L  -2.4% H
    390 400.3
    L  0.8% H
    390 410.5
    L  5.7% H
    361.1 412.6
    L  20.7% H
    316.2 412.6
    L  0.5% H
    316.2 508.5
    L  116.0% H
    159.5 508.5
    L  98.4% H
    133.4 508.5
    L  188.1% H
    100 508.5
    Hindustan Unilever
    		515,641.3 2,194.6
    L  -1.1% H
    2179.9 2210.6
    L  1.2% H
    2150 2224.6
    L  -1.7% H
    2065.7 2238.1
    L  5.7% H
    2022.5 2408
    L  -4.3% H
    2022.5 2750
    L  -18.2% H
    2022.5 3035
    L  -11.6% H
    1901.6 3035
    L  149.0% H
    782.0 3035
    ITC
    		366,486.9 292.5
    L  0.5% H
    288.4 294.6
    L  2.6% H
    286.7 294.6
    L  -5.7% H
    275.1 311.3
    L  -1.9% H
    275.1 317.9
    L  -29.7% H
    275.1 427
    L  -35.5% H
    275.1 528.5
    L  43.0% H
    200.9 528.5
    L  21.9% H
    134.6 528.5
    ICICI Bank
    		965,857.8 1,346.5
    L  0.3% H
    1332 1352.3
    L  0.4% H
    1325.3 1362.7
    L  8.5% H
    1213.7 1362.7
    L  7.7% H
    1187.6 1393.1
    L  -4.6% H
    1187.6 1500
    L  45.9% H
    899 1500
    L  113.6% H
    616.3 1500
    L  521.2% H
    201 1500
    IDFC First Bank
    		67,768.9 78.7
    L  0.8% H
    77.5 78.9
    L  2.9% H
    76.9 79.1
    L  16.0% H
    66.7 79.1
    L  25.7% H
    58.1 79.1
    L  12.9% H
    58.1 87
    L  -3.2% H
    52.5 100.7
    L  36.6% H
    29.0 100.7
    L  67.8% H
    17.7 100.7
    Indian Hotels Company
    		103,163.2 724.8
    L  2.0% H
    706.1 728.9
    L  6.7% H
    685 728.9
    L  11.0% H
    635 728.9
    L  18.1% H
    565 728.9
    L  -3.0% H
    565 812.0
    L  82.9% H
    371.6 894.9
    L  435.9% H
    131.4 894.9
    L  441.5% H
    62.1 894.9
    Indian Oil
    		202,540.9 143.4
    L  -1.8% H
    142.7 145.7
    L  1.8% H
    142.7 148.5
    L  6.2% H
    133 148.5
    L  0.5% H
    130.2 149.3
    L  3.4% H
    130.2 189.0
    L  56.1% H
    85.5 196.8
    L  91.6% H
    65.2 196.8
    L  108.3% H
    47.4 196.8
    IndusInd Bank
    		73,818.9 947.5
    L  0.9% H
    931.2 950.6
    L  3.3% H
    920.2 953.5
    L  5.8% H
    881 953.5
    L  16.1% H
    750.5 957.9
    L  13.1% H
    710.6 968.9
    L  -27.2% H
    606 1694.5
    L  -4.8% H
    606 1694.5
    L  -13.8% H
    235.6 2038
    Info Edge
    		63,820.8 984.3
    L  -2.2% H
    955 988.5
    L  1.2% H
    955 1029
    L  5.4% H
    908.3 1047.8
    L  1.4% H
    908.3 1080.9
    L  -33.0% H
    908.3 1537.2
    L  10.8% H
    794.4 1825.8
    L  -1.6% H
    661.6 1825.8
    L  509.3% H
    155 1825.8
    InterGlobe Aviation
    		194,160.1 5,021.5
    L  0.2% H
    4968 5035
    L  6.6% H
    4810.1 5035
    L  18.7% H
    4178 5035
    L  20.9% H
    3895.2 5035
    L  -4.7% H
    3895.2 6232.5
    L  106.5% H
    2333.4 6232.5
    L  194.9% H
    1511.8 6232.5
    L  395.5% H
    691 6232.5
    JSW Energy
    		104,526.8 570.1
    L  -1.0% H
    564.6 581
    L  1.9% H
    555.6 581.6
    L  6.9% H
    526.8 617.4
    L  12.7% H
    466.3 617.4
    L  18.6% H
    427.8 617.4
    L  124.8% H
    251.6 804.9
    L  260.9% H
    148.3 804.9
    L  577.9% H
    34.8 804.9
    JSW Steel
    		314,901.1 1,287.7
    L  -0.5% H
    1267.1 1295
    L  -0.8% H
    1267.1 1320.2
    L  0.2% H
    1252.5 1328
    L  13.9% H
    1102.5 1328
    L  29.3% H
    983.5 1328
    L  66.9% H
    723 1328
    L  92.0% H
    520.1 1328
    L  823.1% H
    132.5 1328
    Jindal Steel
    		116,055.4 1,137.7
    L  0.5% H
    1122.1 1143
    L  -0.9% H
    1120.6 1168.4
    L  -7.2% H
    1109.5 1254.9
    L  0.0% H
    1093.8 1306.2
    L  28.2% H
    884.8 1306.2
    L  98.0% H
    563.1 1306.2
    L  193.0% H
    304.2 1306.2
    L  1616.0% H
    60.7 1306.2
    Jubilant Foodworks
    		27,647.5 419
    L  -0.9% H
    416.1 423.3
    L  -0.1% H
    416.1 434
    L  -11.4% H
    411.1 477.0
    L  -7.8% H
    408.8 498.8
    L  -38.7% H
    408.8 719.0
    L  -15.3% H
    408.8 796.8
    L  -36.4% H
    408.8 918
    L  288.0% H
    76.1 918
    Kotak Mahindra Bank
    		397,114.4 399.3
    L  -0.9% H
    398 403.6
    L  -1% H
    398 411
    L  4.5% H
    372.2 411
    L  8.5% H
    345.5 411
    L  -7% H
    345.5 453.2
    L  9.4% H
    308.8 460.4
    L  13.4% H
    308.8 460.4
    L  165.8% H
    138.5 460.4
    L&T Finance
    		71,782.8 286.5
    L  -0.1% H
    282.4 289.8
    L  3.8% H
    282.4 297.3
    L  3.1% H
    256.1 297.3
    L  11.6% H
    234.9 305.2
    L  52.8% H
    187.3 329.5
    L  142.5% H
    115.0 329.5
    L  213.3% H
    58.5 329.5
    L  276.0% H
    45.9 329.5
    LIC Housing Finance
    		30,248.0 549.9
    L  -0.1% H
    545.2 553.7
    L  -1.7% H
    545.2 570.8
    L  1.3% H
    523.6 570.8
    L  13.7% H
    458.9 598.2
    L  -5.5% H
    458.9 646.5
    L  43.0% H
    381 826.8
    L  17.0% H
    291.8 826.8
    L  15.9% H
    185.3 826.8
    Lupin
    		107,522.8 2,351.6
    L  1.1% H
    2303.2 2355.8
    L  2.5% H
    2253.6 2355.8
    L  2.8% H
    2219.8 2355.8
    L  4.5% H
    2170.1 2494
    L  21.7% H
    1836.8 2494
    L  185.0% H
    821.6 2494
    L  103.5% H
    583 2494
    L  60.6% H
    504.8 2494
    MRF
    		54,559.6 128,645
    L  -1.1% H
    128380 130485
    L  2.5% H
    127005 131795
    L  1.5% H
    122000 131795
    L  -1.5% H
    122000 140795
    L  -6.9% H
    122000 163600
    L  29.0% H
    98280.1 163600
    L  55.7% H
    63000 163600
    L  310.6% H
    30101 163600
    M&M Financial
    		40,879.1 294.1
    L  -0.7% H
    289.5 295.1
    L  1.1% H
    289.5 304.1
    L  -8.0% H
    274.4 319.2
    L  -5.6% H
    272.7 341
    L  12.7% H
    246.4 412.2
    L  -4.4% H
    230.9 412.2
    L  90.5% H
    124.5 412.2
    L  60.5% H
    74.4 412.2
    Mahindra & Mahindra
    		382,360.2 3,074.8
    L  -2.0% H
    3059 3130
    L  1.1% H
    3059 3167
    L  -0.6% H
    2900.4 3173.7
    L  1.0% H
    2900.4 3399
    L  -0.7% H
    2896 3839.9
    L  119.2% H
    1368.5 3839.9
    L  293.4% H
    671.2 3839.9
    L  357.6% H
    245.4 3839.9
    Marico
    		106,083.8 817.1
    L  -0.5% H
    805.4 825.5
    L  -0.2% H
    796 831
    L  -1.7% H
    794.9 845.9
    L  10.2% H
    723.6 848.8
    L  18.3% H
    687 848.8
    L  52.7% H
    486.3 848.8
    L  56.8% H
    455.7 848.8
    L  219.2% H
    234 848.8
    Maruti Suzuki
    		421,142.3 13,395
    L  -0.7% H
    13353 13507
    L  0.2% H
    13353 13961
    L  3.4% H
    12700 13961
    L  6.3% H
    12201 13976
    L  4.6% H
    12201 17370
    L  40.5% H
    9254.2 17370
    L  92.5% H
    6536.6 17370
    L  225.6% H
    3866.6 17370
    Max Financial
    		57,610.0 1,669.3
    L  -1.1% H
    1646.5 1691.6
    L  5.7% H
    1594.9 1697
    L  3.2% H
    1541 1748
    L  2.5% H
    1433.6 1748
    L  5.9% H
    1433.6 1892.5
    L  142.2% H
    679.6 1892.5
    L  70.7% H
    599.1 1892.5
    L  252.3% H
    276.4 1892.5
    Mphasis
    		43,099.9 2,267.5
    L  -3.0% H
    2150 2279
    L  -0.1% H
    2150 2361.8
    L  2.1% H
    2150 2430.5
    L  10.8% H
    2013 2479
    L  -14.4% H
    2013 3037.2
    L  21.1% H
    1807.6 3238.0
    L  11.5% H
    1660.1 3659.8
    L  318.7% H
    465.1 3659.8
    NTPC
    		354,704.0 365.8
    L  1.1% H
    360.0 368
    L  3.4% H
    347.0 368
    L  -6.1% H
    347.0 403.1
    L  -2.2% H
    347.0 414.4
    L  10.8% H
    315.6 414.4
    L  96.8% H
    183.4 448.5
    L  222.1% H
    112.0 448.5
    L  188.2% H
    73.2 448.5
    Oberoi Realty
    		61,212.4 1,683.5
    L  -0.6% H
    1665.4 1694
    L  3.7% H
    1650 1713
    L  3.8% H
    1575.1 1744
    L  16.4% H
    1391.2 1754
    L  -10.5% H
    1391.2 2005
    L  66.8% H
    975 2343.7
    L  172.7% H
    586.1 2343.7
    L  481.4% H
    248.3 2343.7
    ONGC
    		309,789.4 246.3
    L  0.4% H
    243.3 246.7
    L  0.0% H
    242.8 248.8
    L  -17.0% H
    242.8 301.8
    L  -8.5% H
    242.8 307.5
    L  -2.1% H
    228.6 307.5
    L  56.1% H
    155.4 345
    L  104.8% H
    108.5 345
    L  75.3% H
    50 345
    Oil India
    		68,016.6 418.2
    L  -0.6% H
    415.6 420.6
    L  0.1% H
    410.5 422.8
    L  -16.7% H
    410.5 512.0
    L  -12.4% H
    410.5 531
    L  -11% H
    384.6 531
    L  147.0% H
    160.5 767.9
    L  322.4% H
    97.7 767.9
    L  258.6% H
    42.3 767.9
    PI Industries
    		42,535.7 2,803.6
    L  -1.5% H
    2781.7 2845.9
    L  -1.3% H
    2781.7 2921.9
    L  -10.3% H
    2657.2 2950
    L  -3.0% H
    2657.2 3194.1
    L  -31.8% H
    2657.2 4330
    L  -27.3% H
    2657.2 4804.1
    L  -1.7% H
    2333.6 4804.1
    L  312.7% H
    650 4804.1
    Page Industries
    		44,587.7 39,975
    L  -0.5% H
    39545 40480
    L  3.5% H
    38875 40480
    L  3.3% H
    36585 40490
    L  28.0% H
    31130 40490
    L  -10.9% H
    29805 50590
    L  3.0% H
    29805 50590
    L  34.6% H
    29120.0 54349.1
    L  191.7% H
    12387.4 54349.1
    Pidilite Industries
    		160,798.3 1,579.9
    L  -0.1% H
    1565 1595
    L  2.9% H
    1552.6 1595
    L  8.5% H
    1430 1595
    L  20.7% H
    1259 1595
    L  6.5% H
    1259 1595
    L  18.2% H
    1146.3 1707.5
    L  48.7% H
    994.3 1707.5
    L  350.2% H
    283.9 1707.5
    Power Finance
    		142,234.4 431
    L  0.4% H
    425.7 432
    L  2.4% H
    422.7 436.7
    L  -0.1% H
    408.5 443.7
    L  4.7% H
    363.2 486.5
    L  10.4% H
    329.9 486.5
    L  173.1% H
    157.2 580
    L  333.3% H
    77.7 580
    L  560.0% H
    54 580
    Power Grid Corp
    		271,810.1 292.3
    L  1.2% H
    287.7 292.9
    L  2.6% H
    282.9 292.9
    L  -2.1% H
    278.4 304.5
    L  -1.5% H
    278.4 325.0
    L  2.0% H
    250 325.0
    L  60.3% H
    177.5 366.3
    L  123.0% H
    125.4 366.3
    L  230.8% H
    68.7 366.3
    Prestige Estates
    		64,493.2 1,497.3
    L  -2.0% H
    1473 1504.8
    L  7.9% H
    1394 1535.9
    L  8.7% H
    1311 1535.9
    L  18.1% H
    1090 1535.9
    L  -10.8% H
    1090 1814
    L  163.1% H
    521.2 2074.8
    L  430.9% H
    278.9 2074.8
    L  692.9% H
    133.7 2074.8
    Punjab National Bank
    		125,008.7 108.8
    L  -0.7% H
    108.3 109.5
    L  1.8% H
    106.9 110.2
    L  7.4% H
    99.7 110.5
    L  -0.7% H
    98.5 115.6
    L  5.6% H
    98.5 135.2
    L  109.4% H
    49.7 142.9
    L  169.9% H
    28.1 142.9
    L  15.0% H
    26.3 231.5
    Reliance Industries
    		1,772,085.9 1,309.5
    L  -1.4% H
    1305.3 1338.2
    L  1.3% H
    1303.3 1338.2
    L  -1% H
    1253.2 1371.1
    L  -5.4% H
    1253.2 1473.4
    L  -8.6% H
    1253.2 1611.8
    L  2.6% H
    1110.2 1611.8
    L  17.7% H
    1008.1 1611.8
    L  442.4% H
    230.3 1611.8
    REC
    		93,571.6 355.4
    L  -0.9% H
    352.8 358.0
    L  2.1% H
    350.5 364.9
    L  6.3% H
    321 364.9
    L  6.6% H
    304.1 387.5
    L  -7.4% H
    304.1 409.8
    L  131.0% H
    153.3 654
    L  222.2% H
    82.2 654
    L  479.9% H
    58.1 654
    SRF
    		80,325.2 2,709.8
    L  0.3% H
    2687.1 2719.8
    L  -1.2% H
    2651.2 2784
    L  2.8% H
    2590.5 2784
    L  9.3% H
    2355 2832.1
    L  -10.1% H
    2355 3325
    L  12.7% H
    2040 3325
    L  91.7% H
    1373.5 3325
    L  978.7% H
    239.3 3325
    Shree Cements
    		90,472.4 25,075
    L  -1.3% H
    24940 25405
    L  3.7% H
    24550 25470
    L  2.7% H
    23290 25600
    L  7.5% H
    22550 25990
    L  -14.5% H
    22550 32490
    L  -3.6% H
    22550 32490
    L  -10.6% H
    17865.2 32490
    L  82.7% H
    13010 32490
    Shriram Finance
    		235,738.6 1,001.9
    L  -0.1% H
    992.3 1007.7
    L  4.9% H
    988 1017.3
    L  8.0% H
    879.1 1017.3
    L  5.5% H
    863.5 1062.7
    L  53.6% H
    566.5 1108
    L  240.8% H
    291.2 1108
    L  263.0% H
    200.4 1108
    L  350.4% H
    85.7 1108
    Siemens
    		133,887.1 3,759.6
    L  0.4% H
    3710.5 3776.1
    L  5.3% H
    3582.7 3776.1
    L  5.9% H
    3493.1 3937.3
    L  22.1% H
    2906 3937.3
    L  14.5% H
    2826 3937.3
    L  -1.3% H
    2450 8129.9
    L  85.7% H
    1920 8129.9
    L  197.8% H
    850.3 8129.9
    SBI
    		955,461.2 1,035.1
    L  -0.7% H
    1029.3 1042
    L  1.8% H
    1007.4 1045.7
    L  9.1% H
    935 1045.7
    L  -1.3% H
    933.9 1121.0
    L  31.8% H
    786.1 1234.7
    L  82.0% H
    543.2 1234.7
    L  150.7% H
    400.5 1234.7
    L  384.9% H
    149.5 1234.7
    SAIL
    		74,370.1 180.1
    L  -1.2% H
    178.3 183.9
    L  -2.2% H
    177.7 187.9
    L  -9.6% H
    177.7 208.5
    L  18.0% H
    142.3 209.7
    L  43.9% H
    118.1 209.7
    L  109.6% H
    81.8 209.7
    L  45.2% H
    63.6 209.7
    L  303.7% H
    20.2 209.7
    Sun Pharmaceutical
    		441,069.8 1,838.3
    L  0.7% H
    1820.9 1842.7
    L  1.7% H
    1792.6 1842.7
    L  -2.3% H
    1756.8 1903
    L  5.4% H
    1613.6 1916.6
    L  11.6% H
    1548 1916.6
    L  83.5% H
    977.3 1960.4
    L  175.0% H
    661.5 1960.4
    L  147.3% H
    312 1960.4
    TVS Motor Company
    		163,567.7 3,442.9
    L  -0.4% H
    3414.3 3460.8
    L  3.9% H
    3333 3481.7
    L  4.9% H
    3232.2 3501.7
    L  -0.3% H
    3228 3850.5
    L  23.9% H
    2728.7 3970
    L  157.3% H
    1289 3970
    L  464.0% H
    495 3970
    L  1073.8% H
    240.1 3970
    TCS
    		768,843.6 2,125
    L  -3.6% H
    2059.9 2138
    L  -1.7% H
    2059.9 2231
    L  -8.7% H
    2059.9 2457.4
    L  -9.8% H
    2059.9 2614
    L  -37.9% H
    2059.9 3489.9
    L  -33.8% H
    2059.9 4592.3
    L  -35.6% H
    2059.9 4592.3
    L  63.3% H
    1026.0 4592.3
    Tata Consumer
    		109,999.1 1,111.5
    L  0.0% H
    1103.2 1118.5
    L  1.0% H
    1097.5 1135.8
    L  -8.2% H
    1093.6 1217.4
    L  6.4% H
    1007.2 1282.7
    L  2.1% H
    1007.2 1282.7
    L  31.3% H
    811.9 1282.7
    L  52.1% H
    642.2 1282.7
    L  795.2% H
    112.9 1282.7
    Tata Motors PV
    		132,388.9 359.5
    L  -1.4% H
    356.5 363.8
    L  -7.8% H
    355 407.8
    L  -0.5% H
    355 408
    L  16.2% H
    294.3 408
    L  -46.5% H
    294.3 739.7
    L  -36.5% H
    294.3 1179
    L  6.6% H
    268.5 1179
    L  -22.6% H
    63.5 1179
    Tata Power Company
    		128,564.5 402.4
    L  -0.1% H
    399.5 403.7
    L  2.2% H
    395.6 405.6
    L  -3.1% H
    388 434
    L  1.0% H
    368 464.9
    L  4.6% H
    342.5 464.9
    L  80.3% H
    215.7 494.9
    L  231.3% H
    118.0 494.9
    L  445.9% H
    27 494.9
    Tata Steel
    		248,372.3 199.0
    L  -0.8% H
    196.5 199.4
    L  0.6% H
    193.3 201.0
    L  -4.9% H
    193.3 219.0
    L  4.4% H
    186.5 224.4
    L  31.8% H
    150.5 224.4
    L  74.4% H
    108.1 224.4
    L  82.1% H
    82.7 224.4
    L  511.4% H
    25.1 224.4
    Tech Mahindra
    		138,149.0 1,409.6
    L  -2.6% H
    1344 1417.2
    L  -1.4% H
    1344 1476.8
    L  -3.9% H
    1344 1589
    L  5.2% H
    1327.3 1589
    L  -16.3% H
    1304.1 1854
    L  28.9% H
    1082.3 1854
    L  31.7% H
    943.7 1854
    L  163.4% H
    356.7 1854
    Titan Company
    		392,392.6 4,419.9
    L  0.7% H
    4360 4441.7
    L  5.6% H
    4220.3 4441.7
    L  7.8% H
    3962.8 4441.7
    L  9.5% H
    3825 4605
    L  26.1% H
    3303.1 4605
    L  48.9% H
    2882.5 4605
    L  158.3% H
    1662.5 4605
    L  1074.4% H
    296.2 4605
    Torrent Pharma
    		149,924.5 4,429.8
    L  -0.4% H
    4415 4486.9
    L  -3.1% H
    4414.8 4600
    L  -0.7% H
    4240.3 4712.9
    L  5.2% H
    3871.1 4712.9
    L  40.0% H
    3140.1 4712.9
    L  138.4% H
    1772.1 4712.9
    L  205.7% H
    1242.1 4712.9
    L  557.4% H
    571.0 4712.9
    UPL
    		51,380.4 608.7
    L  -0.4% H
    603 611.7
    L  -0.2% H
    603 628
    L  -3.9% H
    592.3 661.6
    L  -0.5% H
    565.2 682.6
    L  -3.5% H
    565.2 812.2
    L  -7.5% H
    429.6 812.2
    L  -21.5% H
    429.6 817.7
    L  67.8% H
    230.4 829.5
    UltraTech Cement
    		334,961.8 11,367
    L  -0.6% H
    11300 11476
    L  2.3% H
    11235 11565
    L  0.0% H
    10706 11796
    L  5.1% H
    10325 12282
    L  -0.5% H
    10325 13110
    L  37.5% H
    7987.7 13110
    L  69.8% H
    5157.1 13110
    L  244.1% H
    2910 13110
    Union Bank
    		134,168.3 175.8
    L  -0.2% H
    174.5 176.7
    L  3.4% H
    168.5 177.6
    L  10.6% H
    156.2 177.6
    L  2.1% H
    156.2 197.1
    L  25.8% H
    124.6 205.5
    L  145.8% H
    68 205.5
    L  365.0% H
    32.7 205.5
    L  38.4% H
    22.7 205.5
    United Spirits
    		96,046.7 1,320.5
    L  -2.2% H
    1312 1348.4
    L  3.8% H
    1266.1 1367.6
    L  1.2% H
    1229.2 1367.6
    L  2.5% H
    1210.8 1414.4
    L  -9.6% H
    1210.8 1488
    L  46.9% H
    888.4 1700
    L  96.3% H
    629.1 1700
    L  169.6% H
    354.7 1700
    Voltas
    		44,451.1 1,343.4
    L  -1.1% H
    1332.6 1366.7
    L  4.5% H
    1301 1381.8
    L  3.1% H
    1204 1381.8
    L  -0.3% H
    1186.8 1537.9
    L  6.5% H
    1186.8 1582.5
    L  70.0% H
    745 1944.9
    L  30.5% H
    737.2 1944.9
    L  320.1% H
    287.2 1944.9
    Wipro
    		189,894.5 180.8
    L  -1.1% H
    174.9 181.5
    L  0.4% H
    174.9 185.3
    L  -7.4% H
    174.9 211
    L  -4.0% H
    174.9 213.0
    L  -31.9% H
    174.9 273.1
    L  -4.9% H
    174.9 324.6
    L  -34.2% H
    174.9 369.9
    L  74.7% H
    76.5 369.9
    Grasim Industries
    		214,330.2 3,149.5
    L  0.1% H
    3130 3167
    L  1.4% H
    3109.2 3200
    L  7.3% H
    2880.6 3200
    L  20.8% H
    2502.5 3200
    L  16.9% H
    2502.5 3200
    L  79.5% H
    1689.3 3200
    L  113.5% H
    1271.5 3200
    L  265.4% H
    383.5 3200
    Aditya Birla Capital
    		98,555.5 375.9
    L  1.4% H
    368.6 377.3
    L  5.0% H
    363.2 377.3
    L  7.0% H
    334.8 377.3
    L  20.4% H
    287.7 377.3
    L  47.0% H
    243 377.3
    L  109.5% H
    149.0 377.3
    L  217.2% H
    85.6 377.3
    L  -71.3% H
    37.4 377.3
    ICICI Lombard
    		93,350.2 1,870.1
    L  1.7% H
    1818.7 1884.1
    L  10.3% H
    1715 1884.1
    L  2.6% H
    1671.8 1887.5
    L  4.4% H
    1629.5 1908.9
    L  -3.0% H
    1629.5 2068.7
    L  48.4% H
    1259.6 2301.9
    L  21.9% H
    1049.1 2301.9
    L  182.9% H
    638.7 2301.9
    SBI Life Insurance
    		180,603.4 1,800.2
    L  -0.4% H
    1786.9 1814.2
    L  5.5% H
    1710 1816.4
    L  -4.3% H
    1700.4 1906.9
    L  -5.4% H
    1700.4 1990.9
    L  0.6% H
    1700.4 2132
    L  40.6% H
    1251.7 2132
    L  83.2% H
    968.4 2132
    L  157.2% H
    485 2132
    HDFC Life Insurance
    		128,577.9 591.9
    L  0.1% H
    584.3 593.8
    L  6.6% H
    561 593.8
    L  -3.0% H
    543 624.1
    L  -6.6% H
    543 650.8
    L  -22.3% H
    543 820.8
    L  -5.5% H
    511.4 820.8
    L  -16.5% H
    457.8 820.8
    L  104.1% H
    307 820.8
    AU SF Bank
    		77,372.6 1,033.1
    L  0.8% H
    1017.1 1042
    L  1.7% H
    1010 1056
    L  6.3% H
    941.4 1056
    L  14.6% H
    831.7 1079.6
    L  30.8% H
    682.2 1079.6
    L  33.8% H
    478.4 1079.6
    L  101.1% H
    462.5 1079.6
    L  293.5% H
    183 1079.6
    Bajaj Holdings
    		118,828.1 10,677
    L  0.0% H
    10582 10844
    L  5.1% H
    10254 10844
    L  3.5% H
    9816 10931
    L  10.4% H
    8588 10931
    L  -20.7% H
    8588 14763
    L  52.7% H
    6627.9 14763
    L  203.3% H
    3451 14763
    L  586.8% H
    1460.2 14763
    HDFC AMC
    		116,550.8 2,719
    L  -0.3% H
    2685.6 2729.9
    L  10.7% H
    2499 2735
    L  2.5% H
    2380.8 2809.8
    L  13.2% H
    2205.6 2872.4
    L  11.5% H
    2205.6 2967.3
    L  187.4% H
    993.1 2967.3
    L  84.7% H
    794.8 2967.3
    L  394.4% H
    625 2967.3
    Ltm
    		113,680.1 3,832.5
    L  -4.1% H
    3756 3842
    L  -0.3% H
    3756 4089.6
    L  -9.9% H
    3756 4360
    L  -8.7% H
    3756 4784
    L  -28.6% H
    3756 6429.5
    L  -24.1% H
    3756 6768.0
    L  -5.9% H
    3733.3 7588.8
    L  439.8% H
    598 7588.8
    Nestle
    		272,817.9 1,414.8
    L  1.0% H
    1394 1420
    L  2.8% H
    1371.5 1420
    L  -1.2% H
    1368.1 1454.9
    L  19.3% H
    1159.4 1498.1
    L  22.0% H
    1084.7 1498.1
    L  24.1% H
    1055 1498.1
    L  60.1% H
    800 1498.1
    L  337.7% H
    282.8 1498.1
    Godrej Properties
    		54,097.2 1,795.9
    L  -0.8% H
    1778.1 1800.6
    L  6.2% H
    1723.2 1824.7
    L  4.7% H
    1610.1 1834.8
    L  15.7% H
    1434 1951.9
    L  -24.6% H
    1434 2450.9
    L  18.0% H
    1434 3402.7
    L  29.5% H
    1005 3402.7
    L  431.5% H
    286.4 3402.7
    Varun Beverages
    		179,092.6 529.5
    L  -0.4% H
    526.4 538.7
    L  1.4% H
    526.4 555.8
    L  2.9% H
    507.0 555.8
    L  30.9% H
    381 555.8
    L  18.0% H
    381 555.8
    L  65.2% H
    302 681.1
    L  398.6% H
    94.5 681.1
    L  1908.0% H
    20.2 681.1
    Infosys
    		426,579.9 1,051.4
    L  -6.8% H
    1030 1066
    L  -5.8% H
    1030 1162.5
    L  -12.2% H
    1030 1278.9
    L  -13.9% H
    1030 1376.9
    L  -35.0% H
    1030 1728
    L  -18.7% H
    1030 2006.5
    L  -30.1% H
    1030 2006.5
    L  78.3% H
    430 2006.5
    Adani Energy
    		181,081.3 1,507.4
    L  -1.0% H
    1496.9 1540
    L  1.2% H
    1470 1540
    L  13.4% H
    1307.5 1614.8
    L  50.0% H
    903.2 1614.8
    L  83.0% H
    744.9 1614.8
    L  86.9% H
    588 1614.8
    L  21.5% H
    588 4236.8
    L  4263.0% H
    33 4236.8
    Trent
    		170,943.6 3,205.8
    L  0.8% H
    3140 3218.8
    L  16.4% H
    2791.3 3218.8
    L  18.2% H
    2680 3218.8
    L  38.1% H
    2183.7 3218.8
    L  -16.0% H
    2183.7 4174
    L  181.5% H
    1105.0 5563.3
    L  466.3% H
    554.0 5563.3
    L  2753.7% H
    105.3 5563.3
    Coforge
    		64,776.1 1,463.3
    L  -1.3% H
    1397.8 1468.8
    L  7.0% H
    1378 1497.8
    L  3.6% H
    1356.2 1554
    L  34.0% H
    1064.9 1554
    L  -18.4% H
    1008.1 1994
    L  60.3% H
    857.5 2005.4
    L  84.2% H
    642.0 2005.4
    L  1251.0% H
    73.3 2005.4
    Polycab
    		151,885.4 10,083
    L  1.3% H
    9831 10120
    L  5.5% H
    9475 10120
    L  10.1% H
    9016.5 10120
    L  40.4% H
    6690.5 10120
    L  73.2% H
    5800 10120
    L  185.7% H
    3379.8 10120
    L  420.7% H
    1762 10120
    L  1774.2% H
    525.2 10120
    Indian Railway Catering
    		41,568 519.6
    L  -0.8% H
    518.6 523.9
    L  -0.3% H
    517 529.9
    L  -1.9% H
    503 547.7
    L  -1.2% H
    492.7 581.3
    L  -30.4% H
    492.7 798.6
    L  -22.2% H
    492.7 1138.9
    L  29.1% H
    396.2 1279.3
    L  711.9% H
    125 1279.3
    Adani Total Gas
    		79,989.2 727.3
    L  0.4% H
    721.5 742.3
    L  -0.2% H
    690.4 745.0
    L  16.7% H
    601.1 859.9
    L  30.8% H
    502.5 859.9
    L  16.8% H
    462.8 859.9
    L  10.6% H
    462.8 1259.4
    L  -42.2% H
    462.8 4000
    L  244.8% H
    72 4000
    SBI Cards and Payment
    		58,704.8 616.9
    L  -1.3% H
    611 625.0
    L  4.7% H
    597 630.0
    L  -1.1% H
    565.5 638.7
    L  -11.1% H
    565.5 711.6
    L  -34.4% H
    565.5 1015
    L  -31.9% H
    565.5 1027.3
    L  -38.7% H
    565.5 1165
    L  -18.3% H
    495 1165
    Adani Enterprises
    		395,411.9 3,038.4
    L  0.8% H
    3009.1 3051.9
    L  4% H
    2928.3 3051.9
    L  11.5% H
    2684 3059.8
    L  56.9% H
    1753 3059.8
    L  29.5% H
    1753 3059.8
    L  30.5% H
    1753 3629.7
    L  110.7% H
    986.4 4062.1
    L  3877.0% H
    56.6 4062.1
    Adani Green Energy
    		247,471.8 1,502.4
    L  -0.3% H
    1493.1 1527
    L  1.1% H
    1456.3 1527
    L  9.0% H
    1348.1 1544.8
    L  75.7% H
    801.4 1544.8
    L  60.9% H
    765 1544.8
    L  56.4% H
    758 2174.1
    L  40.7% H
    439.1 3050
    L  892.0% H
    22.8 3050
    YES Bank
    		79,752.1 25.4
    L  -0.3% H
    25.3 25.6
    L  10.4% H
    23.3 25.8
    L  15.7% H
    20.9 25.8
    L  38.2% H
    17.2 25.8
    L  30.9% H
    17.2 25.8
    L  56.4% H
    15.7 32.9
    L  84.8% H
    10.5 32.9
    L  -88.1% H
    5.7 404
    Vedanta
    		117,624.5 300.8
    L  -1.7% H
    299.5 304.9
    L  -2.9% H
    295.6 318.5
    L  -10.9% H
    292.8 360
    L  -54.8% H
    268.7 795
    L  -31.6% H
    268.7 795
    L  7.2% H
    208 795
    L  19.5% H
    206 795
    L  145.5% H
    60.2 795
    Tata Elxsi
    		25,326.9 4,065.5
    L  -1.2% H
    3926.1 4095
    L  0.0% H
    3926.1 4157
    L  -2.9% H
    3926.1 4542.8
    L  0.7% H
    3926.1 4753.6
    L  -34.6% H
    3926.1 6439.5
    L  -47.1% H
    3926.1 9200
    L  11.7% H
    3555.1 10760
    L  358.5% H
    500.0 10760
    Hindustan Aeronautics
    		294,802.7 4,408.1
    L  -0.1% H
    4385.7 4435.6
    L  5.2% H
    4202.6 4485
    L  1.7% H
    4148.8 4485
    L  15.9% H
    3479.1 4836.3
    L  -10.1% H
    3479.1 5065
    L  126.4% H
    1767.8 5674.8
    L  767.4% H
    495.6 5674.8
    L  625.6% H
    235 5674.8
    Dixon Technologies
    		76,461.2 12,517
    L  -1.2% H
    12351 12600
    L  8.4% H
    11656 12930
    L  13.3% H
    10850 12930
    L  22.8% H
    9600 12930
    L  -10.6% H
    9600 18471
    L  168.9% H
    3953 19148.9
    L  182.7% H
    2553 19148.9
    L  3443.9% H
    312 19148.9
    L&T
    		592,168.0 4,209.4
    L  0.5% H
    4161.6 4217.5
    L  4.0% H
    4130 4244.9
    L  7.4% H
    3854.4 4244.9
    L  22.6% H
    3288.1 4244.9
    L  16.3% H
    3288.1 4440
    L  77.9% H
    2354.5 4440
    L  185.2% H
    1447.3 4440
    L  326.6% H
    661 4440
    Indian Bank
    		117,199.3 870.1
    L  -0.6% H
    867.3 878.8
    L  2.9% H
    846.3 885.0
    L  6.5% H
    803.6 885.0
    L  1.3% H
    801.4 1000.9
    L  41.5% H
    606 1000.9
    L  206.9% H
    275.6 1000.9
    L  521.7% H
    115.1 1000.9
    L  601.7% H
    41.6 1000.9
    Tata Communications
    		56,684.1 1,988.8
    L  2.4% H
    1921 2016.5
    L  1.1% H
    1890.2 2017.3
    L  20.8% H
    1630.2 2049.9
    L  38.0% H
    1322.5 2049.9
    L  20.6% H
    1322.5 2049.9
    L  25.0% H
    1291 2175
    L  58.5% H
    856.3 2175
    L  342.8% H
    200 2175
    Astral
    		41,428.5 1,542.1
    L  -1.5% H
    1525.3 1563.8
    L  2.2% H
    1518 1583.3
    L  6.4% H
    1431.6 1614.8
    L  -6.0% H
    1431.6 1678
    L  1.5% H
    1263.7 1768.7
    L  -21.7% H
    1232.3 2454
    L  3.8% H
    1186.2 2454
    L  642.5% H
    165.2 2454
    PB Fintech
    		75,729.3 1,636.7
    L  1.2% H
    1604.7 1644
    L  5.7% H
    1552.5 1644
    L  -9.3% H
    1478.3 1845.5
    L  9.9% H
    1390.5 1845.5
    L  -12.3% H
    1364 1974
    L  147.4% H
    648.9 2246.9
    L  67.0% H
    356.2 2246.9
    L  67.0% H
    356.2 2246.9
    FSN E-Commerce
    		86,573.4 302.3
    L  1.4% H
    298.6 303.7
    L  10.5% H
    270.3 303.8
    L  11.4% H
    257.8 303.8
    L  26.3% H
    232.1 303.8
    L  55.8% H
    193.2 303.8
    L  100.9% H
    130.1 303.8
    L  61.2% H
    114.3 429.0
    L  61.2% H
    114.3 429.0
    ABB
    		153,591.2 7,248
    L  0.3% H
    7183 7304
    L  7.1% H
    6821 7304
    L  14.5% H
    6259.5 7340
    L  16.6% H
    5911 7822.5
    L  23.5% H
    4637.5 7822.5
    L  67.5% H
    3850 9150.0
    L  315.7% H
    1618.1 9150.0
    L  485.1% H
    722 9150.0
    Eternal
    		255,058.8 264.3
    L  2.2% H
    254.6 264.9
    L  8.4% H
    248.1 264.9
    L  6.9% H
    234.3 264.9
    L  15.6% H
    223.7 265.4
    L  6.0% H
    212.6 368.5
    L  248.5% H
    72.6 368.5
    L  247.8% H
    40.6 368.5
    L  247.8% H
    40.6 368.5
    One97 Communications
    		69,803.1 1,090.1
    L  -0.4% H
    1081.1 1106
    L  1.5% H
    1064.2 1133.7
    L  -2.8% H
    1014 1172
    L  4.6% H
    930.6 1223
    L  25.6% H
    859.2 1381.8
    L  25.1% H
    310 1381.8
    L  -49.3% H
    310 1955
    L  -49.3% H
    310 1955
    Max Healthcare
    		106,545.9 1,094.8
    L  0.4% H
    1079.1 1102.8
    L  8.1% H
    1011.1 1102.8
    L  2.4% H
    919.8 1111
    L  14.9% H
    903 1111
    L  -5.9% H
    903 1314.3
    L  82.0% H
    508.5 1314.3
    L  337.1% H
    236 1314.3
    L  1493.5% H
    97.2 1314.3
    Persistent Systems
    		75,525.6 4,829
    L  -2.3% H
    4602 4844.5
    L  0.4% H
    4602 5105
    L  -4.7% H
    4602 5612
    L  4.9% H
    4577 5612
    L  -18.1% H
    4449.1 6599
    L  95.4% H
    2317.2 6788.9
    L  280.2% H
    1247.5 6788.9
    L  1309.2% H
    210.0 6788.9
    Patanjali Foods
    		45,885.5 421.7
    L  -0.6% H
    419.2 424.1
    L  -0.9% H
    416.3 435.1
    L  -10.5% H
    408.2 472.1
    L  -11.1% H
    408.2 490.5
    L  -22.7% H
    408.2 653.9
    L  8.6% H
    381.7 670.3
    L  5.0% H
    233.4 670.3
    L  5864.6% H
    1.1 670.3
    Samvardhana Motherson
    		153,609.4 145.5
    L  0.6% H
    143.0 146.1
    L  1.5% H
    142.6 149.9
    L  10.7% H
    129.5 151.8
    L  30.2% H
    102.8 151.8
    L  47.8% H
    89.7 151.8
    L  168.9% H
    54 151.8
    L  38.2% H
    41.2 151.8
    L  153.5% H
    21.6 151.8
    Tube Investments
    		63,596.8 3,285.6
    L  0.9% H
    3227 3302
    L  4.6% H
    3169.9 3312.8
    L  13.6% H
    2863.9 3312.8
    L  29.9% H
    2436 3312.8
    L  15.3% H
    2164.9 3419.9
    L  10.6% H
    2164.9 4810.8
    L  175.6% H
    1081.1 4810.8
    L  631.7% H
    212 4810.8
    CG Power & Industrial
    		151,780.7 963.7
    L  1.0% H
    950.1 966.1
    L  5.4% H
    916.6 969.9
    L  17.6% H
    812.6 969.9
    L  40.3% H
    642.8 969.9
    L  44.6% H
    525.5 969.9
    L  164.4% H
    359.2 969.9
    L  1085.4% H
    71.7 969.9
    L  1185.8% H
    4.8 969.9
    IRFC
    		130,044.7 99.5
    L  -0.6% H
    98.8 100.8
    L  3.8% H
    96.9 101.0
    L  2.4% H
    92.7 101.1
    L  4.7% H
    87 108.4
    L  -24.8% H
    87 143.2
    L  201.5% H
    32.0 229
    L  305.3% H
    19.3 229
    L  282.7% H
    19.3 229
    NHPC
    		76,161.5 75.8
    L  -0.2% H
    75.1 76.0
    L  2.8% H
    73.9 76.5
    L  -4.1% H
    71.6 81.7
    L  -0.6% H
    71.6 86.8
    L  -6.2% H
    71.6 89.8
    L  66.3% H
    44.9 118.4
    L  185.0% H
    25.1 118.4
    L  199.7% H
    15.1 118.4
    NMDC
    		77,737.3 88.4
    L  -0.1% H
    88.1 89.3
    L  -2.8% H
    87.1 92.0
    L  -0.7% H
    86.7 97.5
    L  13.5% H
    74.6 97.5
    L  31.9% H
    67 97.5
    L  149.9% H
    34.6 97.5
    L  48.9% H
    30.8 97.5
    L  184.6% H
    20.5 97.5
    Adani Power
    		446,942.1 231.8
    L  0.5% H
    227.8 234.2
    L  3.9% H
    218.6 234.2
    L  5.8% H
    214.8 254.2
    L  53.5% H
    144.7 254.2
    L  116.0% H
    105.4 254.2
    L  339.5% H
    46.2 254.2
    L  908.5% H
    14.1 254.2
    L  3788.6% H
    3.0 254.2
    Mankind Pharma
    		99,705.5 2,414.2
    L  0.3% H
    2395 2430
    L  1.4% H
    2340.7 2430
    L  -3.2% H
    2275.6 2638.6
    L  20.7% H
    1909.7 2638.6
    L  3.8% H
    1909.7 2716.5
    L  42.0% H
    1645.1 3054.8
    L  123.5% H
    1242 3054.8
    L  123.5% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		101,599.3 2,518.7
    L  -0.6% H
    2499 2545
    L  4.5% H
    2435 2569
    L  4.0% H
    2315.1 2569
    L  6.7% H
    2057.4 2810
    L  -21.9% H
    2057.4 3369
    L  313.5% H
    581 3775
    L  1886.0% H
    110.6 3775
    L  3374.1% H
    82 3775
    KPIT Technologies
    		20,836.3 760.1
    L  1.9% H
    711.1 769.9
    L  1.5% H
    711.1 774
    L  2.2% H
    711.1 826
    L  15.4% H
    633 826
    L  -45.4% H
    624.9 1412.9
    L  -29.1% H
    624.9 1928.7
    L  220.8% H
    230.1 1928.7
    L  250.8% H
    34.4 1928.7
    Lodha Developers
    		91,728.7 918.2
    L  -0.6% H
    907 923
    L  2.1% H
    900.2 943.0
    L  2.9% H
    848 969
    L  12.3% H
    650.8 974.9
    L  -35.6% H
    650.8 1509.8
    L  45.8% H
    621 1650.0
    L  169.6% H
    322.5 1650.0
    L  277.8% H
    211.3 1650.0
    Rail Vikas Nigam
    		50,872.4 244.0
    L  -1.5% H
    242.3 246.5
    L  4.6% H
    239 251.4
    L  -10.2% H
    221.6 275.9
    L  -7% H
    221.6 311.9
    L  -36.1% H
    221.6 405.5
    L  96.1% H
    117.1 647
    L  679.5% H
    27.5 647
    L  1184.2% H
    10 647
    Bharat Dynamics
    		50,343.7 1,373.4
    L  4.7% H
    1304.9 1378.8
    L  14.4% H
    1205 1378.8
    L  4.7% H
    1155.2 1378.8
    L  9.2% H
    1086 1481.2
    L  -27.1% H
    1086 2013.5
    L  129.6% H
    450 2096.6
    L  670.1% H
    172.6 2096.6
    L  541.8% H
    72.7 2096.6
    APL Apollo Tubes
    		51,966.5 1,871.6
    L  0.6% H
    1846.1 1878.5
    L  3.0% H
    1817.6 1878.5
    L  0.4% H
    1736 1943.4
    L  -3.0% H
    1736 2173
    L  5.6% H
    1492 2301.4
    L  41.2% H
    1272.7 2301.4
    L  141.5% H
    718.1 2301.4
    L  1962.6% H
    81.1 2301.4
    Oracle Fin Serv
    		83,924.4 9,638.5
    L  2.5% H
    9127.5 9695
    L  3.3% H
    9127.5 9695
    L  -0.1% H
    9050 10584.5
    L  51.4% H
    6401 10584.5
    L  3.3% H
    6234.5 10584.5
    L  149.4% H
    3737.3 13220
    L  172.6% H
    2883.3 13220
    L  183.7% H
    1506 13220
    Jio Financial
    		161,413.8 244.5
    L  0.1% H
    242.0 246.9
    L  3.6% H
    239.0 246.9
    L  4.8% H
    227 246.9
    L  2.1% H
    223.3 257
    L  -14.0% H
    223.3 338.6
    L  -6.6% H
    198.7 394.7
    L  -6.6% H
    198.7 394.7
    L  -6.6% H
    198.7 394.7
    Supreme Industries
    		44,783.3 3,525.5
    L  0.0% H
    3476.5 3557
    L  1.2% H
    3476.5 3606.9
    L  2.3% H
    3400 3685.7
    L  -8.3% H
    3400 3941.4
    L  -20.6% H
    3182 4664.9
    L  17.7% H
    2977.5 6460
    L  61.4% H
    1666.3 6460
    L  306.9% H
    730.5 6460
    BSE
    		163,272.0 4,020.2
    L  0.1% H
    3975.6 4079
    L  -0.5% H
    3961 4219.9
    L  -4.1% H
    3784.8 4446.8
    L  38.9% H
    2676.6 4446.8
    L  54.9% H
    2021.5 4446.8
    L  2020.4% H
    188.3 4446.8
    L  3939.6% H
    97.0 4446.8
    L  4388.8% H
    30.6 4446.8
    GMR Airports
    		114,913.3 108.8
    L  -1.6% H
    108.2 110.3
    L  5% H
    105.7 111.2
    L  15.5% H
    93.2 111.2
    L  23.0% H
    84.1 111.2
    L  35.1% H
    80.4 111.2
    L  155.8% H
    41.8 111.2
    L  285.9% H
    27.4 111.2
    L  750.2% H
    10.2 111.2
    Suzlon Energy
    		81,328.4 59.2
    L  1.3% H
    58.2 60.5
    L  7.5% H
    53.9 60.5
    L  11.9% H
    52 60.5
    L  44.1% H
    39.1 60.5
    L  -5.3% H
    38.2 68.3
    L  306.9% H
    13.3 86.0
    L  689.3% H
    5.7 86.0
    L  235.4% H
    1.7 86.0
    Kalyan Jewellers
    		39,605.6 383.5
    L  0.1% H
    375.3 386.5
    L  11.2% H
    351.0 386.7
    L  11.4% H
    327.1 386.7
    L  2.7% H
    327.1 452.6
    L  -25.0% H
    327.1 617.7
    L  188.7% H
    121.5 795.4
    L  376.4% H
    55.1 795.4
    L  340.8% H
    55.1 795.4
    Muthoot Finance
    		125,503.1 3,126.1
    L  -1.8% H
    3079.8 3137.1
    L  2.8% H
    3079.8 3214
    L  -5.4% H
    2822.6 3388.9
    L  -5.5% H
    2822.6 3678.5
    L  18.5% H
    2476.6 4149.5
    L  164.8% H
    1176 4149.5
    L  112.3% H
    911.3 4149.5
    L  1076.1% H
    250 4149.5
    Cochin Shipyard
    		38,357.2 1,458
    L  -0.8% H
    1454.9 1483
    L  2.4% H
    1405.5 1523.6
    L  -2.1% H
    1368.1 1557
    L  7.1% H
    1187 1842.8
    L  -30.1% H
    1187 2278
    L  392.0% H
    277.9 2979.5
    L  610.9% H
    140.4 2979.5
    L  575% H
    104.6 2979.5
    Phoenix Mills
    		67,275.8 1,881.1
    L  1.5% H
    1851 1911
    L  7.0% H
    1766.7 1911
    L  9.3% H
    1675 1911
    L  19.4% H
    1465.6 1911
    L  20.1% H
    1402.5 1993
    L  140.1% H
    758 2068.5
    L  370.6% H
    396.7 2068.5
    L  1071.9% H
    141.6 2068.5
    Solar Industries
    		163,352.7 18,052
    L  1.6% H
    17696 18379
    L  5.3% H
    16832 18379
    L  -0.4% H
    16832 18874
    L  37.2% H
    12000 18874
    L  6.9% H
    11646 18874
    L  370.9% H
    3453.4 18874
    L  1038.7% H
    1550 18874
    L  2793.7% H
    588 18874
    Hindustan Zinc
    		238,117.9 563.6
    L  -1.4% H
    552.6 565.3
    L  0.7% H
    552.6 579.4
    L  -10.9% H
    534.5 659.9
    L  11.3% H
    484 678.3
    L  28.8% H
    413.5 733
    L  83.5% H
    284.6 807.7
    L  71.3% H
    242.1 807.7
    L  227.7% H
    116.1 807.7
    Exide Industries
    		32,363.8 380.8
    L  -1.1% H
    379.3 386.7
    L  -2.9% H
    379.3 399.5
    L  10.5% H
    338.1 409.8
    L  26.1% H
    287 409.8
    L  1.6% H
    287 431
    L  78.7% H
    213 620.4
    L  105.9% H
    130.3 620.4
    L  136.0% H
    124.7 620.4
    Housing and Urban
    		41,769.6 208.7
    L  -1.4% H
    207.0 212.6
    L  1.4% H
    207.0 218
    L  3.2% H
    198.0 218
    L  21.8% H
    159 235.5
    L  -4.1% H
    159 246.9
    L  251.6% H
    56.9 353.7
    L  314.8% H
    30.6 353.7
    L  247.8% H
    18 353.7
    Indian Renewable
    		35,719.4 127.2
    L  -0.6% H
    126.3 128.2
    L  4.1% H
    124.4 128.5
    L  -0.5% H
    117.8 135.5
    L  9.1% H
    108.7 142.9
    L  -19.9% H
    108.7 174.6
    L  297.3% H
    50 310
    L  297.3% H
    50 310
    L  297.3% H
    50 310
    Vodafone Idea
    		161,647.8 14.9
    L  -0.6% H
    14.8 15.2
    L  0.1% H
    14.5 15.3
    L  10.4% H
    13.3 15.3
    L  66.9% H
    8.1 15.3
    L  135.7% H
    6.1 15.3
    L  96.3% H
    6.1 19.2
    L  44.2% H
    4.6 19.2
    L  -85.3% H
    2.4 123.5
    Premier Energies
    		49,008.6 1,079.6
    L  2.1% H
    1050 1087.5
    L  4.4% H
    1020.1 1087.5
    L  9.8% H
    962 1103.9
    L  24.9% H
    843.9 1103.9
    L  11.5% H
    660 1136.4
    L  139.9% H
    660 1388
    L  139.9% H
    660 1388
    L  139.9% H
    660 1388
    Hyundai Motor
    		160,330.6 1,973.2
    L  -0.2% H
    1957.1 1981.5
    L  -0.9% H
    1957.1 2059
    L  10.8% H
    1760 2059
    L  1.1% H
    1658 2059
    L  3.4% H
    1658 2890
    L  0.7% H
    1541.7 2890
    L  0.7% H
    1541.7 2890
    L  0.7% H
    1541.7 2890
    Vishal Mega Mart
    		55,489.9 118.7
    L  0.7% H
    116.7 119.3
    L  -0.9% H
    115.4 122.4
    L  -2.4% H
    115.4 124.3
    L  15.2% H
    98.8 129.4
    L  -5.9% H
    98.8 157.6
    L  52.1% H
    96.0 157.6
    L  52.1% H
    96.0 157.6
    L  52.1% H
    96.0 157.6
    Swiggy
    		70,125.8 254.1
    L  -0.7% H
    252 256.5
    L  1.7% H
    252 270
    L  -2.6% H
    236.8 272.3
    L  -10.3% H
    236.8 299
    L  -32.1% H
    236.8 474
    L  -34.9% H
    236.8 617.3
    L  -34.9% H
    236.8 617.3
    L  -34.9% H
    236.8 617.3
    Motilal Oswal
    		57,411.7 953.5
    L  0.6% H
    940.6 959.0
    L  7.3% H
    903 961.7
    L  12.1% H
    812.3 961.7
    L  42.1% H
    614.9 961.7
    L  16.6% H
    614.9 1097.1
    L  430.7% H
    167.7 1097.1
    L  377.0% H
    137.8 1097.1
    L  1061.3% H
    73.5 1097.1
    National Aluminium
    		69,057.4 376
    L  2.2% H
    362.4 376.8
    L  -0.2% H
    357.8 387.6
    L  -5.8% H
    357.8 444.5
    L  -0.3% H
    347 445.2
    L  106.7% H
    179.9 445.2
    L  344.4% H
    80.7 445.2
    L  455.8% H
    65.5 445.2
    L  816.0% H
    24.4 445.2
    Glenmark Pharma
    		62,468.0 2,213.6
    L  2.8% H
    2145.1 2221.6
    L  1.8% H
    2101 2221.6
    L  -8.0% H
    2101 2427
    L  5.5% H
    1966.5 2474
    L  35.0% H
    1625 2474
    L  245.7% H
    621.8 2474
    L  245.7% H
    348.5 2474
    L  191.5% H
    161.7 2474
    Waaree Energies
    		89,902.5 3,125.4
    L  1.9% H
    3052.6 3147.5
    L  3.1% H
    2996 3147.5
    L  4.2% H
    2962.2 3180
    L  -1.0% H
    2961.3 3557
    L  17% H
    2403 3865
    L  107.9% H
    1863 3865
    L  107.9% H
    1863 3865
    L  107.9% H
    1863 3865
    Fortis Healthcare
    		72,698.7 963.0
    L  0.4% H
    953.1 967
    L  -2.8% H
    942.8 1002
    L  0.3% H
    899.1 1010.1
    L  17.7% H
    766.8 1010.1
    L  28.7% H
    745.3 1104.3
    L  213.8% H
    298.5 1104.3
    L  315.1% H
    219.8 1104.3
    L  495.1% H
    107.1 1104.3
    360 One Wam
    		46,569.5 1,145.1
    L  0.3% H
    1130.5 1150
    L  4.4% H
    1106 1165.1
    L  4.3% H
    1031.3 1165.1
    L  10.1% H
    906.1 1165.1
    L  2.8% H
    906.1 1273.8
    L  159.5% H
    419.9 1318
    L  306.7% H
    276.4 1318
    L  997.3% H
    180 1318
    Blue Star
    		34,302.7 1,668.3
    L  -2.2% H
    1653.2 1705
    L  5.3% H
    1587.6 1713.9
    L  -0.8% H
    1508.1 1713.9
    L  -3.8% H
    1450 1928.9
    L  4.8% H
    1450 2040
    L  118.8% H
    701.7 2417
    L  306.6% H
    379 2417
    L  674.2% H
    201.6 2417
    Hitachi Energy
    		164,383.0 36,880
    L  1.6% H
    36115 37115
    L  7.4% H
    34125 37115
    L  10.6% H
    32710 38785
    L  49.6% H
    23970 38785
    L  100.5% H
    16111 38785
    L  795.4% H
    3895.9 38785
    L  1927.7% H
    1741 38785
    L  4550.1% H
    784.1 38785
    Siemens Energy
    		136,533.0 3,833.9
    L  1.3% H
    3750 3845
    L  6.3% H
    3535 3845
    L  21.2% H
    3139.9 3968
    L  39.2% H
    2521.7 3968
    L  40.2% H
    2115 3968
    L  54.7% H
    2115 3968
    L  54.7% H
    2115 3968
    L  54.7% H
    2115 3968
    KEI Industries
    		53,832.7 5,631
    L  0.0% H
    5470.5 5649.5
    L  4.9% H
    5345 5685
    L  10.8% H
    5040.1 5685
    L  33.7% H
    3937 5685
    L  56.4% H
    3525.3 5685
    L  151.5% H
    2216 5685
    L  702.0% H
    664 5685
    L  5240.0% H
    93.8 5685
    Godfrey Phillips
    		35,423.5 2,271
    L  0.0% H
    2236 2299
    L  -1.3% H
    2227.7 2336.9
    L  -2.9% H
    2161.9 2375.4
    L  13.8% H
    1832.1 2491.7
    L  -15.4% H
    1832.1 3947
    L  297.3% H
    540 3947
    L  647.2% H
    301.7 3947
    L  687.3% H
    213.4 3947
    Coromandel
    		59,451.3 2,015.2
    L  -2.6% H
    2002 2072.9
    L  5.1% H
    1917 2081
    L  7.4% H
    1706.5 2081
    L  2.1% H
    1706.5 2197.9
    L  -12.5% H
    1706.5 2718.9
    L  114.3% H
    913.6 2718.9
    L  129.7% H
    709.4 2718.9
    L  752.8% H
    215 2718.9
    LG Electronics
    		111,848.1 1,647.8
    L  2.5% H
    1565.4 1705.2
    L  9.0% H
    1506 1705.2
    L  9.0% H
    1462.4 1705.2
    L  7.9% H
    1304.1 1705.2
    L  44.5% H
    1304.1 1749
    L  44.5% H
    1304.1 1749
    L  44.5% H
    1304.1 1749
    L  44.5% H
    1304.1 1749
    Radico Khaitan
    		50,481.4 3,769.2
    L  2.2% H
    3686 3778
    L  6.4% H
    3556.4 3778
    L  4.7% H
    3410.1 3778
    L  45.3% H
    2552.4 3778
    L  42.0% H
    2500 3778
    L  214.8% H
    1141.3 3778
    L  377.8% H
    723.2 3778
    L  4159.0% H
    83.6 3778
    GE T&D
    		141,683.3 5,533.5
    L  5.4% H
    5229.5 5632
    L  12.0% H
    4740 5632
    L  26.2% H
    4414.3 5632
    L  47.1% H
    3420.1 5632
    L  135.0% H
    2265 5632
    L  2459.4% H
    202.6 5632
    L  3790.0% H
    81.5 5632
    L  1447.4% H
    58 5632
    ICICI Prudential Asset
    		169,481.2 3,429
    L  -0.1% H
    3332 3568
    L  5.9% H
    3218.4 3568
    L  10.6% H
    3043.3 3611
    L  21.6% H
    2651 3611
    L  58.4% H
    2530 3611
    L  58.4% H
    2530 3611
    L  58.4% H
    2530 3611
    L  58.4% H
    2530 3611
    Tata Motors CV
    		148,072.9 402.1
    L  -1.2% H
    400.1 409.5
    L  3.0% H
    397.7 426.7
    L  6.2% H
    357.1 426.7
    L  -3.6% H
    357.1 449.9
    L  54.2% H
    306.3 509
    L  54.2% H
    306.3 509
    L  54.2% H
    306.3 509
    L  54.2% H
    306.3 509
    Tata Investment
    		34,961.4 691
    L  -0.5% H
    675.6 694.9
    L  3.8% H
    667 704.9
    L  4.1% H
    633.9 715
    L  13.4% H
    538.9 762.3
    L  7.6% H
    538.9 1184.7
    L  186.4% H
    228 1184.7
    L  532.4% H
    109.3 1184.7
    L  1252.3% H
    49.0 1184.7
    Lenskart Solutions
    		89,013.8 512.0
    L  1.4% H
    502.3 521.6
    L  3.6% H
    493.5 521.6
    L  3.9% H
    480.5 532.5
    L  2.1% H
    458.8 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    L  27.4% H
    356.1 557.7
    Multi Commodity Exchange
    		71,494.6 2,803.8
    L  -0.5% H
    2761.8 2814.4
    L  -1.7% H
    2761.8 2909.9
    L  -17.9% H
    2707 3480
    L  10.8% H
    2260 3480
    L  80.6% H
    1460.8 3480
    L  792.2% H
    282.3 3480
    L  838.5% H
    228.6 3480
    L  1302.7% H
    128.7 3480
    Laurus Labs
    		76,331.9 1,412.9
    L  3.2% H
    1363.8 1424.6
    L  1.3% H
    1342.9 1424.6
    L  5.1% H
    1332.1 1457
    L  49.5% H
    953 1457
    L  118.6% H
    641.1 1457
    L  287.6% H
    328.2 1457
    L  138.0% H
    278.9 1457
    L  1550.6% H
    59 1457
    Billionbrains Garage Ventures
    		125,409.9 199.9
    L  -0.3% H
    197.7 202.8
    L  0.5% H
    197.4 208.5
    L  7.2% H
    183.6 208.5
    L  26.2% H
    149.1 227.2
    L  99.9% H
    112 227.2
    L  99.9% H
    112 227.2
    L  99.9% H
    112 227.2
    L  99.9% H
    112 227.2
    Tata Capital
    		155,701.8 366.8
    L  6.2% H
    342.6 380.0
    L  12.5% H
    328.5 380.0
    L  21.2% H
    296 380.0
    L  17.2% H
    296 380.0
    L  12.5% H
    296 380.0
    L  12.5% H
    296 380.0
    L  12.5% H
    296 380.0
    L  12.5% H
    296 380.0
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.42% at 13911.25.
    Nifty 200 is currently trading down -0.42% on an intraday basis. In the past week the index rose 2.15%. index has been up 7.68% in the past quarter and rose 0.97% in the past year. You can view this in the overview section.