1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13494.20 36.65 (0.27%)

25 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.1

Nifty 200 PE

20.9

Nifty 200 DIV

1.1

Nifty 200 EPS

646.6

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
10.9100
-0.06 (-0.55%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

36.65 0.27%
Day Change
7
69
113
10
-397.05 -2.86%
Qtr Change
90
24
20
8
12
46
-142.30 -1.04%
Week Change
20
51
60
38
24
6
421.60 3.23%
Half Year Change
54
21
7
7
13
98
-623.00 -4.41%
Month Change
95
38
29
19
9
10
-235.85 -1.72%
Year Change
81
12
4
7
9
87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		386,232.8 1,788
    L  0.2% H
    1775 1800.6
    L  -2.0% H
    1766.7 1812.7
    L  5.7% H
    1593.1 1824
    L  -0.5% H
    1593.1 1891.1
    L  28.5% H
    1292 1891.1
    L  117.7% H
    754.5 1891.1
    L  140.1% H
    395.1 1891.1
    L  561.2% H
    203 1891.1
    Alkem Laboratories
    		63,058.6 5,274
    L  -1.0% H
    5237 5325
    L  -3.5% H
    5237 5447
    L  -0.6% H
    5051 5466.5
    L  -2.8% H
    5051 5882.5
    L  -2.9% H
    5051 5933.5
    L  49.4% H
    3447 6439.9
    L  31.7% H
    2828 6439.9
    L  188.4% H
    1455 6439.9
    Ambuja Cements
    		94,868.6 383.8
    L  -0.1% H
    381.7 387.2
    L  -1.2% H
    381.7 396.0
    L  -8.4% H
    379.6 422.5
    L  -9.4% H
    379.6 450.5
    L  -32.1% H
    379.6 588.8
    L  -10.7% H
    379.6 707.0
    L  -6.5% H
    274 707.0
    L  50.6% H
    136.6 707.0
    Apollo Hospitals
    		127,810.2 8,889
    L  0.0% H
    8821.5 8934.5
    L  -0.6% H
    8821.5 9070.5
    L  1.4% H
    8640 9070.5
    L  3.5% H
    8507.5 9070.5
    L  18.4% H
    6696.5 9070.5
    L  75.9% H
    4726 9070.5
    L  87.9% H
    3361.6 9070.5
    L  564.9% H
    910.1 9070.5
    Ashok Leyland
    		93,441.3 159.1
    L  1.1% H
    156.1 159.5
    L  -2.4% H
    156.1 164.2
    L  -11.2% H
    154.8 181.8
    L  -1% H
    147.6 182.7
    L  12.1% H
    134.2 215.4
    L  77.1% H
    78.8 215.4
    L  149.7% H
    46.6 215.4
    L  288.9% H
    16.9 215.4
    Asian Paints
    		234,427.9 2,444
    L  2.1% H
    2397 2451
    L  -0.3% H
    2391 2475.1
    L  -7.0% H
    2391 2655.9
    L  -7.6% H
    2391 2864
    L  4.3% H
    2115 2985.7
    L  -25.8% H
    2115 3423.0
    L  -29.1% H
    2115 3590
    L  106.6% H
    851.1 3590
    Aurobindo Pharma
    		99,433.2 1,712
    L  -0.2% H
    1699.5 1727.9
    L  -1.3% H
    1689.3 1740
    L  5.5% H
    1605.7 1740
    L  10.1% H
    1512 1740
    L  57.1% H
    1066.8 1740
    L  99.7% H
    834.7 1740
    L  137.3% H
    397.2 1740
    L  104.1% H
    288.9 1740
    Avenue Supermarts
    		250,084.2 3,834.2
    L  1.2% H
    3771.6 3834.2
    L  2.3% H
    3732 3868.1
    L  0.2% H
    3650 3900
    L  -10.7% H
    3650 4402
    L  -15.1% H
    3529 4644
    L  5.5% H
    3340 5484.9
    L  -13.3% H
    3186 5900
    L  1182.3% H
    558.3 5900
    Axis Bank
    		380,603.2 1,222.4
    L  3.0% H
    1191.5 1225
    L  -2.8% H
    1175 1255.6
    L  -2.6% H
    1175 1300
    L  -11.2% H
    1175 1392.6
    L  5.9% H
    1125.4 1418.3
    L  20.5% H
    933.5 1418.3
    L  53.2% H
    618.3 1418.3
    L  123.3% H
    286 1418.3
    Bajaj Auto
    		315,301.5 11,281
    L  0.7% H
    11212 11332
    L  -1.2% H
    11201 11533
    L  -3.8% H
    11201 12470
    L  14.6% H
    9501 12470
    L  29.6% H
    8491.5 12470
    L  122.5% H
    4903.1 12774
    L  196.1% H
    3027.1 12774
    L  290.1% H
    1788.7 12774
    Bajaj Finance
    		620,665.4 996.9
    L  1.5% H
    980.2 997.2
    L  -4.2% H
    974 1043.2
    L  -8.1% H
    974 1107
    L  1.7% H
    974 1176.4
    L  1.2% H
    787.9 1176.4
    L  26.7% H
    618.8 1176.4
    L  27.9% H
    522 1176.4
    L  787.9% H
    76.1 1176.4
    Bajaj Finserv
    		283,457.4 1,771
    L  0.5% H
    1755 1778.1
    L  -4.4% H
    1755 1864.8
    L  -11.9% H
    1755 2026.6
    L  0.4% H
    1741.5 2118.5
    L  -11.6% H
    1597 2195
    L  13.0% H
    1419.1 2195
    L  -4.4% H
    1072.7 2195
    L  438.8% H
    248 2195
    Bank of Baroda
    		121,661.5 235.3
    L  0.4% H
    234.1 236.0
    L  0.1% H
    232.5 237.7
    L  -3.0% H
    231.9 244.6
    L  -15.7% H
    231.9 279.9
    L  -5.3% H
    231.9 325.5
    L  10.1% H
    187.9 325.5
    L  202.2% H
    77.1 325.5
    L  41.4% H
    36 325.5
    Bank of India
    		62,799.5 137.9
    L  0.1% H
    137.1 138.3
    L  -1.5% H
    137.0 139.7
    L  -5.5% H
    136.9 146.5
    L  -4.7% H
    134.0 149.3
    L  18.6% H
    116.3 178.4
    L  27.4% H
    86.4 178.4
    L  155.7% H
    40.4 178.4
    L  17.2% H
    30.4 216.8
    Bharat Electronics
    		287,676.3 393.6
    L  0.4% H
    388.6 394.6
    L  0.1% H
    388.6 400.7
    L  -3.3% H
    382.1 416
    L  -3.4% H
    382.1 429.9
    L  -0.6% H
    380.5 473.5
    L  185.9% H
    127 473.5
    L  474.5% H
    61.2 473.5
    L  1029.3% H
    18.7 473.5
    Bharat Forge
    		98,125.1 2,008
    L  0.5% H
    1982 2009.1
    L  2.3% H
    1942.2 2023.2
    L  0.2% H
    1850.4 2104.9
    L  -6.4% H
    1850.4 2295
    L  70.0% H
    1179.4 2295
    L  84.7% H
    919.1 2295
    L  167.8% H
    595 2295
    L  327.8% H
    207.5 2295
    Bharat Heavy Electricals
    		145,881.0 419.0
    L  0.9% H
    411.8 423
    L  -4.8% H
    411.8 439.7
    L  0.8% H
    406 442.7
    L  4.0% H
    371.8 446.5
    L  81.4% H
    229.5 446.5
    L  236.9% H
    113.5 446.5
    L  644.8% H
    41.4 446.5
    L  340.1% H
    18.4 446.5
    Bharat Petroleum
    		133,842.9 308.5
    L  0.5% H
    305.8 309.4
    L  -1.8% H
    305.8 318.2
    L  -3.0% H
    296 324.1
    L  -0.4% H
    296 330.0
    L  -4.9% H
    266.6 391.7
    L  75.5% H
    165.7 391.7
    L  48.7% H
    144.0 391.7
    L  48.7% H
    119.3 391.7
    Bharti Airtel
    		1,087,944.2 1,785.4
    L  -0.6% H
    1785 1801.7
    L  -5.7% H
    1785 1854.8
    L  -6.1% H
    1785 1915
    L  -3.5% H
    1785 2031
    L  -6.9% H
    1740.5 2174.5
    L  95.6% H
    895.5 2174.5
    L  141.5% H
    628.8 2174.5
    L  457.3% H
    276.9 2174.5
    Indus Towers
    		98,838.8 374.7
    L  -1.4% H
    373.2 379.3
    L  -0.3% H
    373.2 388.6
    L  -0.8% H
    368.7 390.9
    L  -4.8% H
    363.5 414.9
    L  8.2% H
    337.8 481.5
    L  97.5% H
    166.7 481.5
    L  17.9% H
    135.2 481.5
    L  2.5% H
    120.1 482.8
    Biocon
    		62,278.8 382.2
    L  -1.3% H
    380.5 388.7
    L  -0.7% H
    380.5 397.2
    L  -8.5% H
    370.5 421.6
    L  -8.2% H
    370.5 447.2
    L  12.8% H
    337.1 447.2
    L  46.1% H
    217.5 447.2
    L  6.1% H
    191.6 447.2
    L  136.7% H
    134.1 487.8
    Bosch
    		142,318.7 48,250
    L  1.1% H
    47700 48445
    L  2.7% H
    47145 48445
    L  -1.3% H
    46410 50000
    L  19.3% H
    39505 50000
    L  26.5% H
    28610 50000
    L  152.0% H
    18600 50000
    L  216.3% H
    12932.5 50000
    L  111.2% H
    7850 50000
    Britannia Industries
    		118,928.7 4,937.5
    L  0.9% H
    4883 4939.5
    L  -1.2% H
    4883 5030.5
    L  -7.0% H
    4883 5360.5
    L  -5.7% H
    4883 5689.5
    L  -16.6% H
    4883 6271
    L  7.3% H
    4347.7 6469.9
    L  22.1% H
    3050 6469.9
    L  189.0% H
    1386.4 6469.9
    Zydus Lifesciences
    		121,140.5 1,203.9
    L  2% H
    1182.4 1208.6
    L  3.8% H
    1152.1 1208.6
    L  4.7% H
    1086 1208.6
    L  9.3% H
    1086 1208.6
    L  23.5% H
    835.5 1208.6
    L  101.3% H
    567.8 1324.3
    L  113.4% H
    319 1324.3
    L  205.5% H
    202 1324.3
    Canara Bank
    		113,374.1 125.0
    L  -0.7% H
    124.8 126.7
    L  1.0% H
    122.8 126.7
    L  -3.5% H
    121.8 131.4
    L  -3.1% H
    120.5 133.1
    L  5.9% H
    118.3 162.9
    L  68.9% H
    68.4 162.9
    L  296.3% H
    31.6 162.9
    L  111.1% H
    14.7 162.9
    Cholamandalam
    		140,179.2 1,662.7
    L  -1.1% H
    1637.6 1681.9
    L  -7.6% H
    1629.9 1806
    L  -11% H
    1629.9 1891.7
    L  -7.6% H
    1629.9 1952.5
    L  5.9% H
    1299.4 1952.5
    L  39.1% H
    1011.2 1952.5
    L  188.6% H
    469.3 1952.5
    L  634.6% H
    117.4 1952.5
    Cipla
    		113,077.6 1,399.7
    L  0.1% H
    1388.4 1421
    L  0.4% H
    1364.5 1421
    L  -0.2% H
    1344.3 1426.1
    L  -2.8% H
    1344.3 1491.2
    L  -6.7% H
    1165.7 1673
    L  20.3% H
    1132 1702.1
    L  44.6% H
    850 1702.1
    L  131.5% H
    355.3 1702.1
    Coal India
    		262,593.9 426.1
    L  1.0% H
    421.4 426.7
    L  4.0% H
    410.5 429.4
    L  5.6% H
    397.5 436.3
    L  -2.1% H
    395.8 447.9
    L  9.5% H
    369.6 491.3
    L  48.6% H
    283.1 543.6
    L  156.5% H
    139.2 543.6
    L  28.2% H
    109.6 543.6
    Colgate-Palmolive
    		50,475.1 1,855.8
    L  0.1% H
    1835.4 1862.2
    L  -3.2% H
    1835.4 1903
    L  -0.2% H
    1782.1 1917.8
    L  -6.9% H
    1782.1 2213.4
    L  -16.6% H
    1782 2329.9
    L  -10.3% H
    1782 3890
    L  9.8% H
    1375.6 3890
    L  90.6% H
    861.3 3890
    Container Corp
    		35,148.7 461.5
    L  -1.0% H
    458.6 468.2
    L  -8.5% H
    457.6 502.0
    L  -10.7% H
    457.6 520.8
    L  -1.8% H
    448.5 543.7
    L  -12.1% H
    421.5 557
    L  -21.1% H
    421.5 944
    L  -17.5% H
    421.5 944
    L  34.8% H
    210.7 944
    Cummins
    		137,075.4 4,945
    L  -0.6% H
    4922.5 4991.5
    L  -3.0% H
    4922.5 5135
    L  -4.9% H
    4844 5270
    L  -12.4% H
    4844 5740
    L  25.3% H
    3833 6100
    L  186.0% H
    1653.3 6100
    L  397.1% H
    842 6100
    L  453.7% H
    280 6100
    DLF
    		169,063.8 683
    L  1.9% H
    670.6 683.6
    L  6% H
    644 683.6
    L  1.6% H
    611.5 691.1
    L  9.9% H
    608.7 692
    L  -4.6% H
    489.4 786.5
    L  31.3% H
    489.4 967.6
    L  66.4% H
    294.7 967.6
    L  346.6% H
    101 967.6
    Dabur
    		68,403.8 385.6
    L  0.0% H
    381.6 386
    L  -2.4% H
    381.6 395.5
    L  -1.7% H
    368.1 395.5
    L  -9.0% H
    368.1 456
    L  -22.8% H
    368.1 534
    L  -30.6% H
    368.1 672
    L  -40.8% H
    368.1 672
    L  36.9% H
    259.2 672
    Divi's Laboratories
    		255,367.5 9,619.5
    L  0.2% H
    9530 9668.5
    L  2.6% H
    9312.5 9740
    L  6.6% H
    8923 9740
    L  43.3% H
    6530.5 9740
    L  69.1% H
    5636.5 9740
    L  156.3% H
    3295.3 9740
    L  88.3% H
    2730 9740
    L  622.0% H
    532.7 9740
    Dr. Reddy's Labs
    		100,244.6 1,201
    L  0.1% H
    1193.4 1207.8
    L  1.4% H
    1185 1222
    L  1.6% H
    1130 1222
    L  -11.1% H
    1101 1414.9
    L  -4.2% H
    1101 1414.9
    L  9.8% H
    1020 1421.5
    L  25.4% H
    730.8 1421.5
    L  87.7% H
    374.6 1421.5
    Eicher Motors
    		202,044.4 7,360
    L  0.3% H
    7305 7381
    L  -2.1% H
    7305 7569.5
    L  -8.4% H
    7305 8140
    L  -3.1% H
    6942.5 8165
    L  4.4% H
    6442 8230
    L  112.0% H
    3275 8230
    L  151.1% H
    2159.6 8230
    L  198.1% H
    1245.0 8230
    Federal Bank
    		79,617.7 322
    L  -2.3% H
    319.5 332.5
    L  -3.2% H
    319.5 335.4
    L  -6.8% H
    319.5 357.0
    L  -0.6% H
    319.5 371.7
    L  67.9% H
    189.1 371.7
    L  117.8% H
    137.3 371.7
    L  298.3% H
    78.6 371.7
    L  341.4% H
    35.7 371.7
    GAIL
    		113,552.0 172.7
    L  -0.7% H
    171.6 174.0
    L  -0.7% H
    171.4 174.4
    L  -1.0% H
    168.7 177.5
    L  -0.1% H
    167.3 182.4
    L  0.4% H
    134.4 186.9
    L  42.1% H
    116.2 246.3
    L  69.8% H
    83 246.3
    L  144.5% H
    43.3 246.3
    Godrej Consumer Products
    		90,050.8 880
    L  0.6% H
    871.5 880.6
    L   H
    864.2 891
    L  -4.6% H
    855.2 930
    L  -14.9% H
    855.2 1118
    L  -24.4% H
    855.2 1273.9
    L  -10.1% H
    855.2 1541.9
    L  -15.5% H
    660.1 1541.9
    L  64.5% H
    424.1 1541.9
    HCL Technologies
    		341,379.1 1,258
    L  1.2% H
    1234.6 1266.5
    L  0.7% H
    1234.6 1286.1
    L  -3.1% H
    1195.7 1368
    L  14.3% H
    1030 1379.8
    L  -9.8% H
    1030 1780.1
    L  -0.3% H
    1030 2012.2
    L  -7.4% H
    877.4 2012.2
    L  218.9% H
    368 2012.2
    HDFC Bank
    		1,134,052.5 735.6
    L  0.9% H
    723 739.7
    L  0.6% H
    722.7 749.3
    L  1.2% H
    681.9 749.3
    L  -7.6% H
    681.9 843
    L  -22.2% H
    681.9 1020.5
    L  -4.3% H
    681.8 1020.5
    L  -8.1% H
    635.8 1020.5
    L  127.0% H
    289.5 1020.5
    Havells
    		68,744.2 1,096.5
    L  0.6% H
    1085.2 1097.3
    L  -3.2% H
    1085.2 1113.4
    L  -12.9% H
    1081.1 1265
    L  -6.9% H
    1081.1 1315
    L  -27.3% H
    1081.1 1520.9
    L  -21.7% H
    1081.1 2106
    L  -22.5% H
    1024.5 2106
    L  167.3% H
    302.8 2106
    Hero MotoCorp
    		107,275.7 5,360
    L  1.2% H
    5304 5397
    L  1.4% H
    5294 5448.5
    L  -4.2% H
    5166 5659
    L  9.5% H
    4671.5 5937
    L  0.6% H
    4671.5 6388.5
    L  76.6% H
    2924.0 6388.5
    L  89.2% H
    2146.9 6388.5
    L  54.6% H
    1475 6388.5
    Hindalco Industries
    		219,554.0 977
    L  -0.5% H
    971.2 983.4
    L  -1.0% H
    967.1 1003.8
    L  -7.2% H
    956.4 1061.8
    L  2.5% H
    935.1 1088.0
    L  31.3% H
    744.9 1176
    L  107.2% H
    448.8 1176
    L  104.1% H
    309.0 1176
    L  536.1% H
    84.9 1176
    Hindustan Petroleum
    		74,686.6 351
    L  0.2% H
    348.7 353.8
    L  -2.2% H
    348.7 365.2
    L  -6.5% H
    340.1 376.3
    L  -14.2% H
    340.1 410.0
    L  -16.9% H
    316.2 508.5
    L  102.5% H
    159.5 508.5
    L  91.8% H
    133.4 508.5
    L  84.3% H
    100 508.5
    Hindustan Unilever
    		456,502.1 1,942.9
    L  0.5% H
    1915 1942.9
    L  0.6% H
    1915 1966.6
    L  -3.9% H
    1915 2028
    L  -10.6% H
    1915 2239.3
    L  -22.7% H
    1915 2667.2
    L  -21.6% H
    1915 3035
    L  -29.3% H
    1901.6 3035
    L  117.7% H
    782.0 3035
    ITC
    		337,070.9 269
    L  0.4% H
    266.3 269
    L  2.6% H
    263.6 271.1
    L  -0.5% H
    255.5 271.3
    L  -7.2% H
    255.5 292.6
    L  -33.6% H
    255.5 426.4
    L  -39.2% H
    255.5 528.5
    L  12.8% H
    207 528.5
    L  8.4% H
    134.6 528.5
    ICICI Bank
    		952,476.0 1,326.8
    L  -0.6% H
    1312 1340.8
    L  -0.9% H
    1312 1352
    L  -7.2% H
    1312 1454
    L  -4.4% H
    1312 1480
    L  -2.4% H
    1187.6 1480
    L  39.9% H
    899 1500
    L  83.5% H
    642.2 1500
    L  455.9% H
    217.4 1500
    IDFC First Bank
    		72,259.3 83.8
    L  0.1% H
    83.3 84.3
    L  -2.5% H
    83.3 89.6
    L  -0.7% H
    82.5 89.6
    L  5.8% H
    77.5 89.6
    L  22.2% H
    58.1 89.6
    L  -12.3% H
    52.5 98.4
    L  77.9% H
    29.0 100.7
    L  14.6% H
    17.7 100.7
    Indian Hotels Company
    		103,455.1 726.8
    L  -0.3% H
    722.0 731.3
    L  -0.8% H
    722.0 755
    L  0.8% H
    701.6 755
    L  0.9% H
    701.1 757.4
    L  2.4% H
    565 757.4
    L  77.1% H
    371.6 894.9
    L  306.5% H
    171 894.9
    L  459.3% H
    62.1 894.9
    Indian Oil
    		191,625.2 135.7
    L  -0.4% H
    135.3 137.1
    L  -1.0% H
    135.3 139.3
    L  -2.7% H
    131.7 139.5
    L  -5.7% H
    131.7 145.2
    L  -6.4% H
    130.2 189.0
    L  47.5% H
    85.5 196.8
    L  73.6% H
    65.2 196.8
    L  37.5% H
    47.4 196.8
    IndusInd Bank
    		71,073.6 912.2
    L  -0.8% H
    906.9 923.9
    L  -5.6% H
    906.9 970.8
    L  -9.1% H
    906.9 1017.9
    L  -0.7% H
    906.9 1077.9
    L  28.0% H
    712.6 1077.9
    L  -35.9% H
    606 1694.5
    L  -21.6% H
    606 1694.5
    L  -24.1% H
    235.6 2038
    Info Edge
    		81,363.8 1,254.8
    L  2.5% H
    1215.4 1259
    L  0.3% H
    1202.3 1322.7
    L  -5.2% H
    1202.3 1371.7
    L  28.2% H
    970 1391
    L  -4.7% H
    908.3 1419.9
    L  48.0% H
    794.4 1825.8
    L  -5.7% H
    661.6 1825.8
    L  631.4% H
    159.2 1825.8
    InterGlobe Aviation
    		191,013.3 4,940
    L  1.0% H
    4890 4956
    L  0.4% H
    4874.5 5064
    L  -5.9% H
    4701.5 5258.5
    L  -9.4% H
    4701.5 5508
    L  -11.2% H
    3895.2 5970
    L  105.5% H
    2333.4 6232.5
    L  131.0% H
    1511.8 6232.5
    L  426.1% H
    691 6232.5
    JSW Energy
    		92,875.1 506.6
    L  -0.7% H
    503.2 513.1
    L  -3.7% H
    503.2 525.9
    L  -6.8% H
    503.1 545.9
    L  -11.7% H
    503.1 592
    L  -2.6% H
    427.8 617.4
    L  15.2% H
    347.5 804.9
    L  44.7% H
    182.1 804.9
    L  553.2% H
    34.8 804.9
    JSW Steel
    		312,284.5 1,277
    L  0.3% H
    1266.3 1288.6
    L  0.1% H
    1264.4 1304
    L  -4.8% H
    1227 1351
    L  3.7% H
    1210.7 1351
    L  12.9% H
    1073.2 1351
    L  63.8% H
    723 1351
    L  93.7% H
    520.1 1351
    L  626.8% H
    132.5 1351
    Jindal Steel
    		118,819.9 1,164.8
    L  0.6% H
    1137 1168.9
    L  4.1% H
    1127.1 1187.4
    L  -0.9% H
    1058 1196.4
    L  9.9% H
    1010.1 1196.4
    L  13.1% H
    977.1 1306.2
    L  67.9% H
    581.6 1306.2
    L  224.3% H
    304.2 1306.2
    L  1329.2% H
    62 1306.2
    Jubilant Foodworks
    		31,972.8 484.6
    L  1.2% H
    474.1 490
    L  -3.1% H
    474.1 503.6
    L  -3.0% H
    461.6 509
    L  14.5% H
    408.6 527.9
    L  -20.2% H
    408.6 635
    L  -11.2% H
    408.6 796.8
    L  -41.2% H
    408.6 918
    L  404.6% H
    76.1 918
    Kotak Mahindra Bank
    		401,894.4 404
    L  -0.3% H
    399.3 408.0
    L  -2.1% H
    399.3 420.6
    L  -3.1% H
    399.3 429.1
    L  -1.2% H
    368.4 429.1
    L  1.3% H
    345.5 453.2
    L  14.5% H
    308.8 460.4
    L  -0.4% H
    308.8 460.4
    L  156.4% H
    138.5 460.4
    L&T Finance
    		71,180.4 284
    L  0.7% H
    280.1 285.8
    L  -9.2% H
    279 312.7
    L  -11.9% H
    279 323.7
    L  -5.0% H
    279 338.6
    L  20.2% H
    234.9 338.6
    L  129.6% H
    123.1 338.6
    L  232.4% H
    58.5 338.6
    L  208.5% H
    45.9 338.6
    LIC Housing Finance
    		31,133.6 566
    L  0.3% H
    558.6 569.6
    L  3.3% H
    543.7 576.7
    L  7.9% H
    523.4 579.4
    L  2.9% H
    485.5 579.4
    L  0.2% H
    458.9 598.2
    L  21.9% H
    432 826.8
    L  31.9% H
    291.8 826.8
    L  -0.4% H
    185.3 826.8
    Lupin
    		95,665.1 2,092
    L  -0.4% H
    2077.5 2095.7
    L  0.4% H
    2077.5 2135
    L  -4.3% H
    2033.5 2192
    L  -10.7% H
    2033.5 2529.5
    L  9.0% H
    1900 2529.5
    L  88.4% H
    1105.1 2529.5
    L  125.9% H
    583 2529.5
    L  40.0% H
    504.8 2529.5
    MRF
    		52,604.5 124,035
    L  0.0% H
    123440 124480
    L  -1.3% H
    123440 125780
    L  -7.1% H
    123440 135800
    L  -4.3% H
    123440 138990
    L  -16.5% H
    122000 163600
    L  13.0% H
    102124.1 163600
    L  56.1% H
    63000 163600
    L  171.3% H
    45759 163600
    M&M Financial
    		46,307.3 333.1
    L  -2% H
    330.2 341.5
    L  -5.7% H
    330.2 357
    L  -13.6% H
    330.2 388.6
    L  1.4% H
    306.5 415
    L  19.1% H
    269.5 415
    L  15.2% H
    230.9 415
    L  88.1% H
    124.5 415
    L  58.4% H
    74.4 415
    Mahindra & Mahindra
    		377,411.0 3,035
    L  1.8% H
    2965 3045
    L  -0.6% H
    2965 3093.7
    L  -10.7% H
    2965 3420
    L  -4.6% H
    2965 3534.6
    L  -10.6% H
    2896 3839.9
    L  90.3% H
    1450 3839.9
    L  289.4% H
    671.2 3839.9
    L  339.8% H
    245.4 3839.9
    Marico
    		106,486.7 819
    L  -0.7% H
    807.1 824
    L  1.9% H
    804.3 833.2
    L  -1.7% H
    791.3 840.7
    L  -0.8% H
    791.3 889.1
    L  17.3% H
    690.3 889.1
    L  40.6% H
    486.3 889.1
    L  46.9% H
    455.7 889.1
    L  194.1% H
    234 889.1
    Maruti Suzuki
    		379,326.7 12,065
    L  0.6% H
    11975 12098
    L  -0.3% H
    11975 12275
    L  -10.8% H
    11975 13580
    L  -12.2% H
    11975 14598
    L  -25.9% H
    11975 17370
    L  14.3% H
    9737.7 17370
    L  73.5% H
    6536.6 17370
    L  116.6% H
    4001.1 17370
    Max Financial
    		50,317.7 1,458
    L  3.4% H
    1390 1463.8
    L  -6.5% H
    1360.1 1591.8
    L  -8.9% H
    1360.1 1591.8
    L  -9.5% H
    1360.1 1662
    L  -5.7% H
    1360.1 1892.5
    L  59.5% H
    854.3 1892.5
    L  39.5% H
    599.1 1892.5
    L  160.2% H
    276.4 1892.5
    Mphasis
    		42,463.2 2,234
    L  -0.6% H
    2203.6 2240
    L  -2.9% H
    2203.6 2313.7
    L  -6.9% H
    2203.6 2523
    L  -1.3% H
    2121.1 2556.9
    L  -15.5% H
    2013 2975
    L  -8.5% H
    2013 3238.0
    L  -33.2% H
    1660.1 3659.8
    L  318.9% H
    465.1 3659.8
    NTPC
    		316,693.1 326.6
    L   H
    323.5 327.3
    L  0.9% H
    323.5 329.4
    L  -2.4% H
    321 337.5
    L  -7.2% H
    321 360.9
    L  -3.3% H
    315.6 414.4
    L  36.0% H
    227.8 448.5
    L  162.9% H
    119.1 448.5
    L  157.6% H
    73.2 448.5
    Oberoi Realty
    		67,575.5 1,858.5
    L  1.1% H
    1837.5 1882.9
    L  4.1% H
    1754.3 1882.9
    L  -0.6% H
    1660 1932.8
    L  6.3% H
    1660 1986.1
    L  17.8% H
    1391.2 1986.1
    L  65.1% H
    1051.1 2343.7
    L  99.4% H
    726.0 2343.7
    L  546.4% H
    248.3 2343.7
    ONGC
    		296,718.5 235.9
    L  -1.3% H
    234.7 238
    L  1.3% H
    232.3 239
    L  1.6% H
    231.1 243.2
    L  1.2% H
    227.7 254.2
    L  -0.9% H
    227.7 307.5
    L  25.6% H
    179.9 345
    L  73.3% H
    119.9 345
    L  41.8% H
    50 345
    Oil India
    		77,288.3 475.2
    L  -0.8% H
    470.7 476.7
    L  -0.1% H
    463.3 482.3
    L  1.3% H
    463.3 514.5
    L  16.8% H
    407 514.5
    L  15.8% H
    395.6 531
    L  158.1% H
    184.4 767.9
    L  228.4% H
    111.9 767.9
    L  253.1% H
    42.3 767.9
    PI Industries
    		36,412.3 2,400
    L  0.3% H
    2362.6 2405.6
    L  1.4% H
    2315.7 2428.7
    L  -4.3% H
    2191 2536.5
    L  -10.6% H
    2191 2845
    L  -31.2% H
    2191 3832.9
    L  -29.5% H
    2191 4804.1
    L  -25.1% H
    2191 4804.1
    L  185.0% H
    675 4804.1
    Page Industries
    		42,044.6 37,695
    L  0.5% H
    37350 37845
    L  3.6% H
    35495 37845
    L  7.2% H
    34000 37845
    L  -8.0% H
    34000 43855
    L  -8.6% H
    29805 43855
    L  -3.7% H
    29805 50590
    L  12.1% H
    29805 54349.1
    L  153.2% H
    12387.4 54349.1
    Pidilite Industries
    		154,532.9 1,517.2
    L  -0.3% H
    1495.7 1530
    L  -3.5% H
    1495.7 1598
    L  -8.1% H
    1495.7 1687.7
    L  -5% H
    1495.7 1707.5
    L  2.9% H
    1259 1707.5
    L  21.3% H
    1146.3 1707.5
    L  23.8% H
    994.3 1707.5
    L  336.8% H
    283.9 1707.5
    Power Finance
    		111,543.4 338
    L  -0.4% H
    336.3 340.1
    L  -1.3% H
    336.3 350.0
    L  -7.2% H
    336.3 362.3
    L  -21.9% H
    336.3 433.8
    L  -14.9% H
    329.9 486.5
    L  44.2% H
    225.5 580
    L  212.6% H
    77.7 580
    L  247.0% H
    54 580
    Power Grid Corp
    		250,651.3 269.5
    L  1.2% H
    266.9 269.8
    L  -0.3% H
    265.8 270.9
    L  1.6% H
    261.7 274.1
    L  -5.1% H
    261.7 294.1
    L  -4.5% H
    250 325.0
    L  35.9% H
    193.8 366.3
    L  104.0% H
    131.3 366.3
    L  172.7% H
    68.7 366.3
    Prestige Estates
    		63,653.3 1,477.8
    L  0.2% H
    1449.5 1486.9
    L  3.0% H
    1442.2 1507.4
    L  -8.5% H
    1409.1 1646.6
    L  -5.0% H
    1409.1 1741.5
    L  -2.0% H
    1090 1805.2
    L  144.4% H
    592.1 2074.8
    L  221.9% H
    379 2074.8
    L  638.5% H
    133.7 2074.8
    Punjab National Bank
    		134,007.7 116.6
    L  -0.4% H
    116.2 118.0
    L  -0.6% H
    116.2 118.9
    L  -0.1% H
    113.2 119.4
    L  8.1% H
    100.5 119.5
    L  8.2% H
    98.5 135.2
    L  46.9% H
    67.4 142.9
    L  207.7% H
    28.1 142.9
    L  -16.8% H
    26.3 231.5
    Reliance Industries
    		1,659,089.2 1,226
    L  0.6% H
    1210.5 1227.4
    L  0.0% H
    1210.5 1252.8
    L  -5.6% H
    1210.5 1333
    L  -7.0% H
    1210.5 1345.9
    L  -11% H
    1210.5 1611.8
    L  4.7% H
    1110.2 1611.8
    L  -1.2% H
    1090 1611.8
    L  347.1% H
    230.3 1611.8
    REC
    		82,406.7 313.0
    L  1.5% H
    307.3 313.0
    L  0.3% H
    307.1 313.5
    L  -2.9% H
    307.1 324.6
    L  -14.2% H
    307.1 378.7
    L  -14.8% H
    304.1 390.3
    L  17.1% H
    259.5 654
    L  173.4% H
    82.2 654
    L  234.8% H
    59.1 654
    SRF
    		75,291.9 2,540
    L  0.2% H
    2495.1 2540
    L  1.1% H
    2495.1 2563
    L  -1.7% H
    2444.5 2648
    L  -7.1% H
    2444.5 2970
    L  -9.5% H
    2355 3210
    L  13.4% H
    2082.3 3325
    L  15.3% H
    1973.1 3325
    L  610.4% H
    270.2 3325
    Shree Cements
    		81,253.7 22,520
    L  0.8% H
    22225 22520
    L  -0.4% H
    22165 22725
    L  -9.4% H
    21665 24945
    L  -12.5% H
    21665 27550
    L  -22.1% H
    21665 30285
    L  -13.5% H
    21665 32490
    L  -23.4% H
    17865.2 32490
    L  32.4% H
    13010 32490
    Shriram Finance
    		233,916.2 994.1
    L  0.4% H
    986.4 1002
    L  -1.6% H
    983.4 1019
    L  -11.0% H
    972.6 1127.5
    L  -3.7% H
    972.6 1153.7
    L  64.0% H
    603.2 1153.7
    L  163.7% H
    352.2 1153.7
    L  266.6% H
    200.4 1153.7
    L  339.9% H
    85.7 1153.7
    Siemens
    		138,067.9 3,877
    L  0.9% H
    3828.1 3881.6
    L  -0.9% H
    3825 3954.3
    L  -4.1% H
    3682.4 4128.8
    L  6.9% H
    3398.1 4149.4
    L  25.2% H
    2826 4149.4
    L  5.3% H
    2450 8129.9
    L  82.9% H
    2021 8129.9
    L  204.8% H
    850.3 8129.9
    SBI
    		907,369.7 983
    L  0.5% H
    977 985.7
    L  -1.3% H
    975.8 1000.1
    L  -6.6% H
    968 1060
    L  -6.0% H
    968 1124.5
    L  14.7% H
    856 1234.7
    L  65.4% H
    543.2 1234.7
    L  123.0% H
    425 1234.7
    L  290.6% H
    149.5 1234.7
    SAIL
    		76,414.7 185
    L  0.5% H
    182.8 186.1
    L  4.3% H
    174 191.4
    L  -5.1% H
    170.5 201.0
    L  8.3% H
    158.0 201.0
    L  41.2% H
    124 209.7
    L  97.9% H
    81.8 209.7
    L  71.1% H
    63.6 209.7
    L  286.2% H
    20.2 209.7
    Sun Pharmaceutical
    		444,404.8 1,852.2
    L  0.1% H
    1841.6 1858.7
    L  0.8% H
    1832.2 1891.5
    L  -2.5% H
    1828 1984.8
    L  -0.6% H
    1828 2046.9
    L  16.7% H
    1580 2046.9
    L  64.5% H
    1068.4 2046.9
    L  140.4% H
    733.7 2046.9
    L  141.8% H
    312 2046.9
    TVS Motor Company
    		197,508.0 4,157.3
    L  1.6% H
    4075 4177.9
    L  -0.3% H
    4057 4208.1
    L  -6.9% H
    4002 4469
    L  16.5% H
    3429 4484.5
    L  21.8% H
    3228 4484.5
    L  171.5% H
    1489.5 4484.5
    L  673.9% H
    513 4484.5
    L  1093.8% H
    240.1 4484.5
    TCS
    		753,285.8 2,082
    L  -0.2% H
    2038.1 2090.2
    L  -1.1% H
    2038.1 2145
    L  -8.3% H
    2038.1 2399.3
    L  -0.6% H
    1976.8 2495
    L  -28.2% H
    1976.8 3350
    L  -41.9% H
    1976.8 4592.3
    L  -46.2% H
    1976.8 4592.3
    L  73.4% H
    1026.0 4592.3
    Tata Consumer
    		97,306.8 983.2
    L  -0.3% H
    979.2 989.9
    L  -1.3% H
    979.2 1015.5
    L  -6.1% H
    979.2 1048.4
    L  -13.1% H
    979.2 1142.7
    L  -12.1% H
    979.2 1282.7
    L  11.2% H
    844.5 1282.7
    L  19.0% H
    642.2 1282.7
    L  607.7% H
    112.9 1282.7
    Tata Motors PV
    		106,972.5 290.5
    L  -1.5% H
    288 297.7
    L  -4.4% H
    288 303.8
    L  -7.2% H
    288 320.2
    L  -17.8% H
    288 356.4
    L  -56.8% H
    288 739.7
    L  -53.1% H
    288 1179
    L  -8.6% H
    288 1179
    L  -45.7% H
    63.5 1179
    Tata Power Company
    		117,428.7 367.5
    L  1.1% H
    362.7 367.8
    L  -2.0% H
    362.7 370
    L  1.0% H
    347 377.7
    L  -5.5% H
    347 390.4
    L  -4.3% H
    342.5 464.9
    L  41.4% H
    230.8 494.9
    L  164.2% H
    136.8 494.9
    L  384.5% H
    27 494.9
    Tata Steel
    		234,652.9 188.0
    L  0.0% H
    187.0 190.3
    L  1.3% H
    183.1 191.8
    L  0.0% H
    180.3 191.8
    L  -0.4% H
    180 193.7
    L  12.3% H
    160.1 224.4
    L  45.8% H
    114.6 224.4
    L  47.8% H
    82.7 224.4
    L  408.3% H
    25.1 224.4
    Tech Mahindra
    		151,728.6 1,548
    L  0.3% H
    1526.6 1554.7
    L  0.7% H
    1525.1 1576.2
    L  -1.5% H
    1498 1649
    L  7.7% H
    1355.6 1686.6
    L  10.0% H
    1304.1 1854
    L  20.7% H
    1098.2 1854
    L  2.2% H
    943.7 1854
    L  244.8% H
    356.7 1854
    Titan Company
    		433,594.8 4,884
    L  1.1% H
    4821.5 4884
    L  1.8% H
    4780 4982
    L  -4.2% H
    4772 5186.7
    L  13.8% H
    4266.6 5186.7
    L  46.8% H
    3327 5186.7
    L  49.7% H
    2925 5186.7
    L  133.4% H
    1825.1 5186.7
    L  1106.7% H
    296.2 5186.7
    Torrent Pharma
    		189,746.5 4,988.5
    L  1.2% H
    4906.5 4990.5
    L  3.1% H
    4848.5 5010
    L  2.0% H
    4755.5 5066
    L  10.5% H
    4506.1 5250
    L  40.1% H
    3480.6 5250
    L  172.2% H
    1822.6 5250
    L  221.8% H
    1242.1 5250
    L  503.4% H
    571.0 5250
    UPL
    		46,433.5 550.1
    L  0.1% H
    543.6 552
    L  -5.2% H
    543.6 569.2
    L  -6.7% H
    543.6 591
    L  -6.9% H
    543.6 629
    L  -15.1% H
    543.6 812.2
    L  -7.1% H
    429.6 812.2
    L  -20.2% H
    429.6 813.4
    L  26.1% H
    230.4 829.5
    UltraTech Cement
    		328,714.6 11,155
    L  0.9% H
    11027 11184
    L  1.3% H
    10983 11198
    L  -4.8% H
    10639 11815
    L  -2.9% H
    10639 12239
    L  -7.6% H
    10325 13110
    L  35.6% H
    8045.1 13110
    L  48.3% H
    5157.1 13110
    L  184.3% H
    2910 13110
    Union Bank
    		137,557.6 180.2
    L  0.4% H
    178.3 180.7
    L  2.1% H
    175.9 180.7
    L  -3.9% H
    174.7 190.8
    L  3.1% H
    153.5 192.3
    L  34.4% H
    134.3 205.5
    L  80.7% H
    91.3 205.5
    L  420.8% H
    33.5 205.5
    L  27.5% H
    22.7 205.5
    United Spirits
    		103,560.2 1,423.8
    L  0.0% H
    1417.3 1437.6
    L  3.9% H
    1379.5 1442
    L  -7.5% H
    1368.1 1540
    L  2.8% H
    1330.2 1563.4
    L  9.7% H
    1210.8 1563.4
    L  40.4% H
    981.4 1700
    L  72.0% H
    712 1700
    L  211.9% H
    354.7 1700
    Voltas
    		36,999.5 1,118.2
    L  0.4% H
    1103.9 1122.1
    L  0.7% H
    1090.8 1158.8
    L  -8.1% H
    1090.8 1235.6
    L  -14.1% H
    1090.8 1403
    L  -16.6% H
    1090.8 1582.5
    L  29.7% H
    806.7 1944.9
    L  -9.0% H
    737.2 1944.9
    L  195.6% H
    287.2 1944.9
    Wipro
    		162,465.8 164.0
    L  0.2% H
    161.7 164.5
    L  -1.7% H
    161.7 166
    L  -7.5% H
    161.7 184.5
    L  -6.3% H
    161.7 191.3
    L  -30.4% H
    161.7 273.1
    L  -20.6% H
    161.7 324.6
    L  -51.5% H
    161.7 369.9
    L  82.5% H
    76.5 369.9
    Grasim Industries
    		217,154.3 3,191
    L  0.8% H
    3161 3212.5
    L  -0.6% H
    3125 3217.3
    L  -3.3% H
    3125 3371
    L  2.1% H
    3060 3411.1
    L  16.2% H
    2502.5 3411.1
    L  63.6% H
    1820.8 3411.1
    L  96.6% H
    1271.5 3411.1
    L  230.6% H
    383.5 3411.1
    Aditya Birla Capital
    		106,774.0 390
    L  0.0% H
    384.8 392.2
    L  -4.9% H
    384.8 405.5
    L  -4.9% H
    378 413.1
    L  -0.2% H
    378 430.7
    L  39.8% H
    279.6 430.7
    L  123.4% H
    149.0 430.7
    L  237.8% H
    85.6 430.7
    L  -70.2% H
    37.4 430.7
    ICICI Lombard
    		77,625.2 1,553.7
    L  -1.5% H
    1550 1586.1
    L  6.6% H
    1459.9 1586.1
    L  -2.7% H
    1423.1 1606
    L  -14.3% H
    1423.1 1837.9
    L  -18.0% H
    1423.1 2064.9
    L  18.7% H
    1266 2301.9
    L  -2.1% H
    1049.1 2301.9
    L  135.1% H
    638.7 2301.9
    SBI Life Insurance
    		174,793.2 1,742
    L  -0.7% H
    1732.3 1758.4
    L  0.6% H
    1699.9 1791.4
    L  -1.5% H
    1652.9 1798.9
    L  -0.2% H
    1652.9 1915
    L  -3.2% H
    1652.9 2132
    L  35.1% H
    1264.4 2132
    L  42.5% H
    1003.5 2132
    L  148.9% H
    485 2132
    HDFC Life Insurance
    		115,364.5 531
    L  0.8% H
    516.5 535
    L  -3.6% H
    514 567.4
    L  -4.0% H
    508.7 567.4
    L  -9.3% H
    508.7 588
    L  -30.5% H
    508.7 788.5
    L  -17.6% H
    508.7 820.8
    L  -26.8% H
    457.8 820.8
    L  83.1% H
    307 820.8
    AU SF Bank
    		76,489.3 1,018
    L  1.8% H
    997 1021.2
    L  -3.8% H
    997 1055.8
    L  -8.6% H
    997 1126.8
    L  -1.5% H
    960 1144.1
    L  37.0% H
    719.1 1144.1
    L  35.7% H
    478.4 1144.1
    L  90.0% H
    462.5 1144.1
    L  287.8% H
    183 1144.1
    Bajaj Holdings
    		121,755.1 10,940
    L  0.2% H
    10738 11027
    L  -3.0% H
    10738 11449
    L  -5.2% H
    10738 11644
    L  3.2% H
    10132 11644
    L  -13.8% H
    8588 13250
    L  48.8% H
    6627.9 14763
    L  123.7% H
    4294.1 14763
    L  481.8% H
    1460.2 14763
    HDFC AMC
    		102,033.7 2,378
    L  -0.1% H
    2366.5 2395.5
    L  -1.9% H
    2366.5 2456.2
    L  -10.9% H
    2360 2691
    L  -10.3% H
    2360 2838.4
    L  -15.4% H
    2205.6 2967.3
    L  78.7% H
    1281.3 2967.3
    L  48.2% H
    794.8 2967.3
    L  332.4% H
    625 2967.3
    LTM
    		121,110.5 4,083
    L  1.1% H
    3996 4083
    L  -4.5% H
    3996 4317
    L  -8.5% H
    3996 4700
    L  8.5% H
    3528 4850
    L  -19.6% H
    3528 6429.5
    L  -23.9% H
    3528 6768.0
    L  -34.5% H
    3528 7588.8
    L  539.8% H
    598 7588.8
    Nestle
    		262,752.1 1,362.6
    L  0.9% H
    1348.3 1362.6
    L  -0.7% H
    1348.3 1392.9
    L  -6.1% H
    1332.8 1514.8
    L  -2.9% H
    1332.8 1553
    L  17.2% H
    1145 1553
    L  18.5% H
    1055 1553
    L  37.2% H
    800 1553
    L  319.0% H
    282.8 1553
    Godrej Properties
    		51,211.5 1,700.1
    L  1.7% H
    1666 1700.1
    L  0.5% H
    1665.7 1732
    L  -16.5% H
    1647.6 2095
    L  -8.1% H
    1647.6 2180
    L  -13.2% H
    1434 2352
    L  8.1% H
    1434 3402.7
    L  -22.4% H
    1005 3402.7
    L  411.2% H
    286.4 3402.7
    Varun Beverages
    		147,070.9 434.8
    L  0.8% H
    428.3 436.6
    L  3.1% H
    422 438.6
    L  3.2% H
    396.2 438.6
    L  -14.4% H
    396.2 523.8
    L  -2.2% H
    381 555.8
    L  12.3% H
    331.3 681.1
    L  251.3% H
    107.8 681.1
    L  1548.8% H
    20.2 681.1
    Infosys
    		405,908.8 1,000.2
    L  -1.4% H
    991.6 1004.2
    L  -4.9% H
    991.6 1044.5
    L  -10.7% H
    991.6 1156
    L  -3.9% H
    982.4 1195
    L  -31.0% H
    982.4 1728
    L  -31.5% H
    982.4 2006.5
    L  -43.3% H
    982.4 2006.5
    L  93.1% H
    430 2006.5
    Adani Energy
    		163,692.5 1,338.5
    L  -0.2% H
    1315 1344
    L  -6.8% H
    1315 1432.4
    L  -14.8% H
    1315 1617.7
    L  -11.2% H
    1315 1789
    L  52.2% H
    803.1 1789
    L  63.7% H
    588 1789
    L  -13.2% H
    588 4236.8
    L  3258.8% H
    36.4 4236.8
    Trent
    		142,335.7 2,669.3
    L  -1.1% H
    2646 2720
    L  -5.5% H
    2646 2847.9
    L  -8.2% H
    2646 2923.5
    L  -17% H
    2646 3399.7
    L  -14.4% H
    2183.7 3399.7
    L  86.1% H
    1296.7 5563.3
    L  305.4% H
    646.7 5563.3
    L  1787.4% H
    116.7 5563.3
    Coforge
    		79,038.1 1,784
    L  -0.1% H
    1767.1 1793.6
    L  -3.1% H
    1758.1 1819.4
    L  -5.1% H
    1717 2021.2
    L  19.5% H
    1362.2 2021.2
    L  16.0% H
    1008.1 2021.2
    L  71.8% H
    857.5 2021.2
    L  57.9% H
    642.0 2021.2
    L  1923.1% H
    73.3 2021.2
    Polycab
    		126,713.2 8,408.5
    L  0.5% H
    8350 8463
    L  0.1% H
    8324 8463
    L  -7.2% H
    8072 9445
    L  -11.8% H
    8072 10008
    L  14.8% H
    6663 10126
    L  63.6% H
    3801 10126
    L  249.0% H
    2043.9 10126
    L  1462.9% H
    525.2 10126
    Indian Railway Catering
    		36,696 458.7
    L  -0.5% H
    457.7 461.9
    L  -3.8% H
    457.7 479.9
    L  -6.7% H
    446.5 492.5
    L  -10.8% H
    446.5 527
    L  -34.8% H
    446.5 735.8
    L  -32.7% H
    446.5 1138.9
    L  -37.8% H
    446.5 1279.3
    L  616.7% H
    125 1279.3
    Adani Total Gas
    		67,269.9 611.7
    L  -0.1% H
    605.1 615
    L  -7.4% H
    605.1 659.1
    L  -5.0% H
    576.4 674.8
    L  -15.0% H
    576.4 750
    L  -5.8% H
    462.8 859.9
    L  -3.5% H
    462.8 1259.4
    L  -56.4% H
    462.8 4000
    L  190.0% H
    72 4000
    SBI Cards and Payment
    		58,164.4 611.2
    L  -1.2% H
    606.7 621.7
    L  -6.1% H
    606.7 643.7
    L  -7.4% H
    606.7 675
    L  -2.2% H
    579.9 675
    L  -30.1% H
    565.5 965
    L  -22.3% H
    565.5 1027.3
    L  -39.6% H
    565.5 1160.1
    L  -19.0% H
    495 1165
    Adani Enterprises
    		394,722.4 2,916.5
    L  0.6% H
    2902.5 2939.9
    L  -3.4% H
    2898.2 3026.1
    L  -6.3% H
    2830.5 3173.7
    L  -4% H
    2830.5 3245
    L  18.3% H
    1753 3245
    L  22.4% H
    1753 3629.7
    L  105.8% H
    986.4 4062.1
    L  4182.0% H
    56.6 4062.1
    Adani Green Energy
    		213,572.9 1,296.6
    L  1.3% H
    1270.2 1299.6
    L  -2.8% H
    1270.2 1332
    L  -0.5% H
    1214.9 1339.7
    L  -15.0% H
    1214.9 1631.5
    L  23.8% H
    765 1631.5
    L  28.1% H
    758 2174.1
    L  12.6% H
    439.1 3050
    L  756.1% H
    22.8 3050
    YES Bank
    		70,625.4 22.5
    L  0.3% H
    22.4 22.6
    L  -1.0% H
    22.4 23.4
    L  0.5% H
    21.8 24.1
    L  -9.5% H
    21.8 25.4
    L  7.3% H
    17.2 25.8
    L  29.7% H
    15.7 32.9
    L  75.1% H
    12.1 32.9
    L  -90.9% H
    5.7 404
    Vedanta
    		104,153.2 266.4
    L  -0.4% H
    264.3 267.3
    L  -0.5% H
    259 271.4
    L  -7.0% H
    252.5 291
    L  -2.6% H
    249.7 291
    L  -40.5% H
    249.7 795
    L  18.9% H
    208 795
    L  -9.1% H
    206 795
    L  58.0% H
    60.2 795
    Tata Elxsi
    		19,856.2 3,186.9
    L  0.1% H
    3144 3201
    L  -2.4% H
    3144 3318
    L  -12.7% H
    3144 3708
    L  -20.9% H
    3144 4054.9
    L  -39.9% H
    3144 5950
    L  -56.4% H
    3144 9200
    L  -45.7% H
    3144 10760
    L  321.4% H
    500.0 10760
    Hindustan Aeronautics
    		321,012 4,800
    L  0.5% H
    4760.1 4819.5
    L  0.0% H
    4760.1 4888.9
    L  -1.4% H
    4615.8 5097.4
    L  9.9% H
    4269.9 5149.9
    L  1.4% H
    3479.1 5149.9
    L  148.0% H
    1767.8 5674.8
    L  615.7% H
    590.6 5674.8
    L  690.1% H
    235 5674.8
    Dixon Technologies
    		81,907.4 13,390
    L  0.7% H
    13211 13514
    L  3.0% H
    12996 13514
    L  -9.1% H
    12850 14920
    L  11.5% H
    11785 15000
    L  -23.5% H
    9600 17637
    L  162.6% H
    5028 19148.9
    L  205.7% H
    2553 19148.9
    L  3691.1% H
    312 19148.9
    L&T
    		545,358.5 3,876.2
    L  0.5% H
    3842.4 3887.5
    L  -0.2% H
    3842.4 3945
    L  -4.0% H
    3799.9 4067.3
    L  -8.1% H
    3720 4252
    L  3.9% H
    3288.1 4440
    L  33.1% H
    2856.2 4440
    L  119.1% H
    1456.4 4440
    L  296.7% H
    661 4440
    Indian Bank
    		112,067.4 832
    L  0.2% H
    825.3 835.8
    L  -0.9% H
    824.1 851.7
    L  -6.4% H
    824.1 906.7
    L  -0.1% H
    769.3 906.7
    L  17.8% H
    706.4 1000.9
    L  94.3% H
    390.9 1000.9
    L  548.5% H
    124 1000.9
    L  297.7% H
    41.6 1000.9
    Tata Communications
    		47,509.5 1,666.5
    L  -0.2% H
    1650.1 1682
    L  -6.4% H
    1650.1 1789.6
    L  1.0% H
    1641.5 1831.5
    L  -16.3% H
    1640.2 2017.8
    L  3.3% H
    1322.5 2110
    L  -11.2% H
    1291 2175
    L  16.1% H
    856.3 2175
    L  217.7% H
    200 2175
    Astral
    		37,584.2 1,399
    L  0.5% H
    1385.6 1399
    L  -2.0% H
    1381.6 1426.1
    L  -8.3% H
    1355 1581
    L  -5.9% H
    1311.6 1600
    L  1.8% H
    1311.6 1768.7
    L  -27.1% H
    1232.3 2454
    L  -12.2% H
    1186.2 2454
    L  637.7% H
    165.2 2454
    PB Fintech
    		53,957.0 1,166
    L  -3.4% H
    1115 1261.7
    L  -33.1% H
    1115 1904.9
    L  -36.6% H
    1115 1904.9
    L  -27.8% H
    1115 1904.9
    L  -30.5% H
    1115 1964.2
    L  55.5% H
    661.3 2246.9
    L  19.0% H
    356.2 2246.9
    L  19.0% H
    356.2 2246.9
    FSN E-Commerce
    		95,581.5 333.7
    L  -0.5% H
    329.7 336.7
    L  0.5% H
    324.0 343.9
    L  -1.9% H
    322.7 349.6
    L  10.7% H
    300.2 349.6
    L  44.7% H
    227.9 349.6
    L  128.9% H
    136.5 349.6
    L  78.0% H
    114.3 429.0
    L  78.0% H
    114.3 429.0
    ABB
    		149,448.4 7,052.5
    L  -1.1% H
    7025 7201.5
    L  -3% H
    7025 7405.5
    L  -7.3% H
    6905.5 7693
    L  0.9% H
    6715.5 7924.5
    L  36.3% H
    4637.5 7924.5
    L  67.7% H
    3850 9150.0
    L  275.4% H
    1790 9150.0
    L  517.8% H
    722 9150.0
    Eternal
    		323,286.7 335
    L  -0.2% H
    331.7 339.9
    L  2.5% H
    326.9 344.4
    L  2.5% H
    310.8 344.4
    L  31.3% H
    257.1 344.4
    L  4.4% H
    212.6 368.5
    L  235.3% H
    98.5 368.5
    L  145.2% H
    40.6 368.5
    L  340.8% H
    40.6 368.5
    One97 Communications
    		107,405.1 1,674
    L  -3.5% H
    1658.8 1747.2
    L  -9.5% H
    1658.8 1829.3
    L  -2.5% H
    1594.2 1855.5
    L  48.8% H
    1116.4 1855.5
    L  48.8% H
    930.6 1855.5
    L  96.4% H
    310 1855.5
    L  -22.1% H
    310 1955
    L  -22.1% H
    310 1955
    Max Healthcare
    		98,693.7 1,014
    L  -3.1% H
    1008 1052
    L  -3.4% H
    1008 1072.6
    L  0.9% H
    974 1072.6
    L  -9.7% H
    974 1167.9
    L  -9.7% H
    903 1221.9
    L  79.1% H
    538.7 1314.3
    L  177.8% H
    321.9 1314.3
    L  1376.0% H
    97.2 1314.3
    Persistent Systems
    		84,018.1 5,372
    L  1.8% H
    5230 5385
    L  -0.8% H
    5188 5463
    L  -3.9% H
    5188 5910
    L  11.0% H
    4244.5 5910
    L  8.5% H
    4244.5 6599
    L  83.4% H
    2788.4 6788.9
    L  186.2% H
    1546.0 6788.9
    L  1684.1% H
    210.0 6788.9
    Patanjali Foods
    		43,954.1 404.0
    L  -0.2% H
    401.6 407.9
    L  10.1% H
    365.3 412.9
    L  16.0% H
    335.8 412.9
    L  -2.1% H
    328.2 417.5
    L  -31.4% H
    328.2 614.1
    L  -3.9% H
    328.2 670.3
    L  16.5% H
    233.4 670.3
    L  5771.4% H
    1.1 670.3
    Samvardhana Motherson
    		174,897.7 165.7
    L  2.0% H
    160.7 166.2
    L  1.9% H
    160.5 166.2
    L  0.4% H
    156.4 170.7
    L  9.2% H
    136.7 173.3
    L  56.8% H
    101.0 173.3
    L  155.1% H
    57.9 173.3
    L  65.9% H
    41.2 173.3
    L  165.7% H
    21.6 173.3
    Tube Investments
    		48,607.9 2,511.1
    L  -1.2% H
    2506.1 2547.8
    L  -3.4% H
    2506.1 2617.4
    L  -12.2% H
    2482 2885.7
    L  -17.8% H
    2482 3128.3
    L  -19.8% H
    2164.9 3335.2
    L  -21.1% H
    2164.9 4810.8
    L  69.9% H
    1281 4810.8
    L  329.4% H
    212 4810.8
    CG Power & Industrial
    		139,586.5 886
    L  -0.1% H
    877.5 895.9
    L  -0.7% H
    877.1 926.1
    L  2.4% H
    838.6 931
    L  -6.0% H
    814.9 980.9
    L  19.8% H
    525.5 980.9
    L  102.3% H
    359.2 980.9
    L  694.6% H
    106.0 980.9
    L  1007.5% H
    4.8 980.9
    IRFC
    		104,482.7 80.0
    L  0.1% H
    79.2 80.0
    L  -1.9% H
    79.2 81.7
    L  -6.7% H
    78.2 86.2
    L  -12.9% H
    78.2 92.2
    L  -34.4% H
    78.2 137.2
    L  5.3% H
    65.8 229
    L  258.5% H
    19.3 229
    L  207.5% H
    19.3 229
    NHPC
    		76,342.3 76
    L  -0.3% H
    75.4 76.3
    L  -1.2% H
    75.4 76.9
    L  -0.3% H
    74.3 77.9
    L  -4.3% H
    74.3 83
    L  -9.1% H
    71.6 88.1
    L  47.3% H
    48.4 118.4
    L  171.9% H
    27.1 118.4
    L  199.2% H
    15.1 118.4
    NMDC
    		70,246.6 79.9
    L  -1.1% H
    79.6 81.1
    L  1.0% H
    79.3 82.3
    L  -9.4% H
    79.2 89.1
    L  -5.9% H
    79.2 89.1
    L  6.6% H
    72.2 97.5
    L  67.6% H
    46.9 97.5
    L  71.2% H
    30.8 97.5
    L  126.9% H
    20.5 97.5
    Adani Power
    		390,997.2 202.8
    L  1.6% H
    196.1 203.6
    L  -1.9% H
    196.1 210.6
    L  -2.2% H
    196.1 217.4
    L  -11.6% H
    196.1 229.8
    L  38.6% H
    128.1 254.2
    L  168.5% H
    57.9 254.2
    L  957.6% H
    18.7 254.2
    L  3586.4% H
    3.0 254.2
    Mankind Pharma
    		102,224.5 2,474.9
    L  -1% H
    2454.4 2504.6
    L  7.6% H
    2303 2504.6
    L  3.4% H
    2222 2504.6
    L  0.5% H
    2222 2642
    L  -0.3% H
    1909.7 2642
    L  41.4% H
    1683.1 3054.8
    L  129.2% H
    1242 3054.8
    L  129.2% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		88,727.5 2,199.6
    L  -0.1% H
    2185.6 2217
    L  -3.5% H
    2185.6 2278
    L  -16.2% H
    2176 2634
    L  -11.0% H
    2176 2656.8
    L  -22.2% H
    2057.4 2929.7
    L  96.9% H
    871 3775
    L  1645.4% H
    112.7 3775
    L  2933.9% H
    82 3775
    KPIT Technologies
    		14,239.0 519.4
    L  0.5% H
    507.8 519.5
    L  -2.4% H
    507.8 539.9
    L  -12.0% H
    507.8 613.5
    L  -30.1% H
    507.8 743.8
    L  -57.2% H
    507.8 1284.9
    L  -52.2% H
    507.8 1928.7
    L  40.7% H
    300.3 1928.7
    L  139.7% H
    34.4 1928.7
    Lodha Developers
    		116,428.4 1,165
    L  0.6% H
    1147 1170.3
    L  1.8% H
    1127 1177.5
    L  -7.9% H
    1047.5 1278
    L  23.0% H
    931 1345.0
    L  2.1% H
    650.8 1345.0
    L  47.0% H
    650.8 1650.0
    L  119.4% H
    355.5 1650.0
    L  379.4% H
    211.3 1650.0
    Rail Vikas Nigam
    		43,159.9 207
    L  0.5% H
    203.9 207.3
    L  -3.4% H
    203.9 214.3
    L  -6.5% H
    195.2 221.8
    L  -14.1% H
    195.2 241.2
    L  -38.7% H
    195.2 400.7
    L  24.2% H
    142.2 647
    L  588.9% H
    29 647
    L  989.5% H
    10 647
    Bharat Dynamics
    		41,788.1 1,140
    L  -1.3% H
    1138.3 1166.7
    L  -4.7% H
    1138.3 1192.6
    L  -16.4% H
    1095 1366.5
    L  -16.7% H
    1095 1433.1
    L  -23.9% H
    1086 1633.4
    L  120.4% H
    450 2096.6
    L  492.7% H
    184.1 2096.6
    L  432.7% H
    72.7 2096.6
    APL Apollo Tubes
    		61,493.0 2,214.7
    L  1.4% H
    2176.5 2219
    L  -2.4% H
    2158.2 2229
    L  2.6% H
    2041.3 2281
    L  23.5% H
    1750.1 2281
    L  33.4% H
    1668.1 2301.4
    L  43.4% H
    1272.7 2301.4
    L  147.7% H
    750.1 2301.4
    L  2401.1% H
    81.1 2301.4
    Oracle Fin Serv
    		93,808.9 10,770
    L  -1.4% H
    10332 10805
    L  -9.5% H
    10332 11787
    L  -8.7% H
    10332 12540
    L  -1.9% H
    9937 12540
    L  26.5% H
    6234.5 12540
    L  160.6% H
    3868.8 13220
    L  128.6% H
    2883.3 13220
    L  225.2% H
    1506 13220
    Jio Financial
    		149,891.3 227
    L  -0.1% H
    225.5 227.8
    L  -1.3% H
    225.5 234
    L  -5.8% H
    224.8 242.7
    L  -5.2% H
    224.8 268.2
    L  -23.3% H
    223.3 316.9
    L  -1.5% H
    198.7 394.7
    L  -13.3% H
    198.7 394.7
    L  -13.3% H
    198.7 394.7
    Supreme Industries
    		45,094.5 3,550
    L  3.4% H
    3426.2 3555
    L  -0.9% H
    3426.2 3563.3
    L  0.3% H
    3270 3710
    L  3.7% H
    3140 3710
    L  -16.2% H
    3140 4293.9
    L  -14.9% H
    3095 6460
    L  57.0% H
    1666.3 6460
    L  311.4% H
    730.5 6460
    BSE
    		129,616.1 3,191.5
    L  0.2% H
    3155.3 3209.7
    L  -2.3% H
    3085.1 3308
    L  -4.0% H
    3085.1 3474.5
    L  -17.6% H
    3085.1 3971.6
    L  56.2% H
    2035.1 4446.8
    L  649.7% H
    417.6 4446.8
    L  2352.0% H
    131.3 4446.8
    L  3463.5% H
    30.6 4446.8
    GMR Airports
    		103,425.2 98.0
    L  0.6% H
    96.6 98.2
    L  -1.4% H
    96.6 101.3
    L  -0.9% H
    92.0 101.3
    L  -9.7% H
    92.0 115.6
    L  12.2% H
    84.1 115.6
    L  66.6% H
    52 115.6
    L  169.8% H
    31.8 115.6
    L  620.2% H
    10.2 115.6
    Suzlon Energy
    		56,084.8 40.8
    L  0.2% H
    40.1 41.1
    L  -5.4% H
    40.1 44.2
    L  -13.1% H
    40.1 47.5
    L  -28.6% H
    40.1 59.3
    L  -26.2% H
    38.2 61.5
    L  56.9% H
    25.1 86.0
    L  547.6% H
    5.9 86.0
    L  159.9% H
    1.7 86.0
    Kalyan Jewellers
    		59,176.6 573
    L  -0.1% H
    566.4 579.1
    L  -1.5% H
    566.4 591.0
    L  -6.2% H
    556.5 636.0
    L  51.7% H
    348.4 649.0
    L  25.7% H
    327.1 649.0
    L  164.6% H
    215.6 795.4
    L  724.5% H
    55.1 795.4
    L  558.6% H
    55.1 795.4
    Muthoot Finance
    		113,816.3 2,835
    L  0.3% H
    2808 2839.6
    L  -0.2% H
    2808 2874.2
    L  -11.6% H
    2722.3 3246.5
    L  -6.3% H
    2671 3246.5
    L  -6.1% H
    2671 4149.5
    L  129.2% H
    1182.4 4149.5
    L  88.4% H
    911.3 4149.5
    L  670.0% H
    262 4149.5
    Cochin Shipyard
    		36,226.2 1,377
    L  0.5% H
    1365 1385
    L  -1.5% H
    1358.1 1411
    L  -11.0% H
    1290.9 1577.9
    L  -5.6% H
    1290.9 1577.9
    L  -26.5% H
    1187 1929.9
    L  153.2% H
    435.6 2979.5
    L  662.5% H
    140.4 2979.5
    L  537.5% H
    104.6 2979.5
    Phoenix Mills
    		70,763.0 1,978.4
    L  1.2% H
    1900.1 1990.6
    L  5.4% H
    1899.9 2035.6
    L  2.8% H
    1820.2 2035.6
    L  3.9% H
    1820.2 2169.8
    L  28.4% H
    1465.6 2169.8
    L  116.1% H
    864.0 2169.8
    L  318.5% H
    442.5 2169.8
    L  879.6% H
    141.6 2169.8
    Solar Industries
    		178,672.7 19,745
    L  1.4% H
    19455 19890
    L  6.4% H
    18730 20370
    L  -1.8% H
    18480 22700
    L  13.3% H
    17028 22700
    L  43.4% H
    11646 22700
    L  329.1% H
    4589.8 22700
    L  882.6% H
    1985 22700
    L  2937.9% H
    625 22700
    Hindustan Zinc
    		248,850.2 589.0
    L  0.3% H
    587.7 596.4
    L  -1.2% H
    581 602.8
    L  -6.0% H
    560.9 631.4
    L  13.7% H
    515.0 632
    L  31.1% H
    453.5 733
    L  89.1% H
    284.6 807.7
    L  82.6% H
    242.1 807.7
    L  156.4% H
    116.1 807.7
    Exide Industries
    		36,010.3 423.7
    L  -0.7% H
    419.9 431.7
    L  -2.8% H
    419.9 438.5
    L  -4.6% H
    405.1 457.9
    L  8.7% H
    383.5 496.4
    L  9.0% H
    287 496.4
    L  65.0% H
    241.7 620.4
    L  136.4% H
    130.3 620.4
    L  120.1% H
    124.7 620.4
    HUDCO
    		34,831.1 174.0
    L  -0.2% H
    173.2 175.3
    L  -0.5% H
    171.2 179.2
    L  -6.9% H
    167.1 189.6
    L  -16.5% H
    167.1 217.9
    L  -20.9% H
    159 246.9
    L  107.9% H
    70.5 353.7
    L  289.2% H
    30.6 353.7
    L  190.0% H
    18 353.7
    Indian Renewable
    		31,806.1 113.2
    L  2.8% H
    109.2 114.5
    L  -1.0% H
    109.1 114.5
    L  -4.7% H
    107.4 118.4
    L  -11.2% H
    107.4 130.6
    L  -22.6% H
    107.4 158.7
    L  253.8% H
    50 310
    L  253.8% H
    50 310
    L  253.8% H
    50 310
    Vodafone Idea
    		154,497.2 14.3
    L  1.0% H
    14.1 14.4
    L  2.4% H
    13.7 14.6
    L  -5.3% H
    13.7 15.8
    L  1.4% H
    12.6 15.8
    L  77.8% H
    8.0 15.8
    L  17.9% H
    6.1 19.2
    L  24% H
    5.7 19.2
    L  -82.2% H
    2.4 123.5
    Premier Energies
    		40,692.2 896.4
    L  -0.2% H
    884.6 900
    L  -0.6% H
    884.6 920
    L  -10.8% H
    878.3 1036.3
    L  -14.7% H
    878.3 1134
    L  -12.8% H
    660 1134
    L  99.2% H
    660 1388
    L  99.2% H
    660 1388
    L  99.2% H
    660 1388
    Hyundai Motor
    		171,852.4 2,115
    L  2.6% H
    2052.5 2135
    L  -4.3% H
    2052.5 2178
    L  -6% H
    2052.5 2281
    L  7.4% H
    1882.3 2281
    L  -19.9% H
    1658 2706
    L  7.9% H
    1541.7 2890
    L  7.9% H
    1541.7 2890
    L  7.9% H
    1541.7 2890
    Vishal Mega Mart
    		48,487.8 103.5
    L  -1.9% H
    103 105.7
    L  0.8% H
    100.6 108.2
    L  -5.6% H
    98.9 113
    L  -11.1% H
    98.9 123.7
    L  -28.1% H
    98.8 152.2
    L  32.7% H
    96.0 157.6
    L  32.7% H
    96.0 157.6
    L  32.7% H
    96.0 157.6
    Swiggy
    		73,106.9 264.9
    L  -1.0% H
    261.4 269.0
    L  -3% H
    261.4 289.7
    L  -7.6% H
    261.4 289.9
    L  10.0% H
    235.8 305
    L  -37.0% H
    235.8 460.0
    L  -32.1% H
    235.8 617.3
    L  -32.1% H
    235.8 617.3
    L  -32.1% H
    235.8 617.3
    Motilal Oswal
    		62,046.4 1,029
    L  0.7% H
    1019.4 1047
    L  1.9% H
    993.2 1058
    L  -1.1% H
    963.8 1060.2
    L  8.8% H
    835.1 1060.2
    L  13.0% H
    614.9 1097.1
    L  379.3% H
    213.9 1097.1
    L  372.0% H
    137.8 1097.1
    L  721.9% H
    106.5 1097.1
    National Aluminium
    		65,880.0 358.7
    L  0.1% H
    357.1 362.9
    L  2.3% H
    348.1 364.0
    L  -10.2% H
    348.1 403.4
    L  8.0% H
    331.5 422.2
    L  78.8% H
    200.8 445.2
    L  285.1% H
    88.6 445.2
    L  305.3% H
    67.0 445.2
    L  680.6% H
    24.4 445.2
    Glenmark Pharma
    		67,169.5 2,380
    L  -2.1% H
    2365.7 2435.2
    L  -2.8% H
    2365.7 2482.6
    L  -2.4% H
    2306.3 2537.6
    L  10.5% H
    2142.8 2537.6
    L  20.7% H
    1792.6 2537.6
    L  212.2% H
    722.1 2537.6
    L  368.4% H
    348.5 2537.6
    L  157.6% H
    161.7 2537.6
    Waaree Energies
    		71,769.0 2,495
    L  0.5% H
    2470 2516
    L  -2.6% H
    2470 2553.6
    L  -5.3% H
    2470 2653
    L  -17.1% H
    2470 3020
    L  -22.2% H
    2403 3718.8
    L  66.0% H
    1863 3865
    L  66.0% H
    1863 3865
    L  66.0% H
    1863 3865
    Fortis Healthcare
    		63,254.2 837.9
    L  -4.5% H
    832 880.6
    L  -5.4% H
    832 908.8
    L  -8.3% H
    832 941.9
    L  -12.3% H
    832 996.6
    L  -10.2% H
    766.8 1104.3
    L  149.6% H
    313.8 1104.3
    L  208.5% H
    219.8 1104.3
    L  383.3% H
    107.1 1104.3
    360 One Wam
    		43,769.2 1,073
    L  -0.7% H
    1062.3 1087.9
    L  0.0% H
    1062.3 1122
    L  -10.4% H
    1037.1 1208
    L  -1.1% H
    1037.1 1222.9
    L  7.1% H
    906.1 1236.2
    L  108.5% H
    487.6 1318
    L  161.5% H
    309.0 1318
    L  928.2% H
    180 1318
    Blue Star
    		32,178.7 1,565
    L  2.6% H
    1503 1570.6
    L  2.2% H
    1503 1580
    L  5.4% H
    1432.3 1580
    L  -4.4% H
    1432.3 1763.2
    L  -17.2% H
    1432.3 2032.9
    L  74.6% H
    814 2417
    L  248.6% H
    418.2 2417
    L  481.5% H
    204.5 2417
    Hitachi Energy
    		138,330.4 31,035
    L  1.0% H
    30825 31560
    L  -5.1% H
    30625 32595
    L  -6.3% H
    29645 34250
    L  -8.6% H
    29645 36590
    L  62.4% H
    16111 38785
    L  651.5% H
    3895.9 38785
    L  1243.0% H
    2160 38785
    L  3813.1% H
    784.1 38785
    Siemens Energy
    		117,982.7 3,313
    L  3.0% H
    3210.3 3333
    L  2.6% H
    3158.5 3348
    L  -0.4% H
    2968 3348
    L  -10.1% H
    2968 3760
    L  -5.8% H
    2115 3968
    L  33.7% H
    2115 3968
    L  33.7% H
    2115 3968
    L  33.7% H
    2115 3968
    KEI Industries
    		44,678.9 4,673.5
    L  0.8% H
    4624 4712.5
    L  0.5% H
    4548 4760
    L  -15.6% H
    4447 5740.3
    L  -11.3% H
    4447 5899
    L  15.4% H
    3728.7 5899
    L  86.3% H
    2321.1 5899
    L  377.3% H
    801 5899
    L  3860.6% H
    106.1 5899
    Godfrey Phillips
    		30,734.7 1,970.4
    L  -0.2% H
    1965 1987.4
    L  -2.4% H
    1965 2019.1
    L  -8.5% H
    1895 2161
    L  -12.3% H
    1895 2410
    L  -40.0% H
    1832.1 3540
    L  179.0% H
    664.0 3947
    L  466.3% H
    311 3947
    L  345.7% H
    213.4 3947
    Coromandel
    		57,947.0 1,963.9
    L  1.1% H
    1934 1975
    L  -1.8% H
    1922.2 1990
    L  0.7% H
    1890 2019.9
    L  -1.8% H
    1890 2129.9
    L  -10.2% H
    1706.5 2499
    L  77.1% H
    1019.1 2718.9
    L  143.2% H
    709.4 2718.9
    L  702.9% H
    229 2718.9
    LG Electronics
    		117,115.4 1,725.4
    L  1.6% H
    1687.2 1734.2
    L  1.7% H
    1649 1734.2
    L  3.0% H
    1599 1734.2
    L  9.8% H
    1484.8 1755
    L  51.4% H
    1304.1 1755
    L  51.4% H
    1304.1 1755
    L  51.4% H
    1304.1 1755
    L  51.4% H
    1304.1 1755
    Radico Khaitan
    		61,060.2 4,557.1
    L  1.7% H
    4486.4 4600
    L  0.5% H
    4376.1 4614.1
    L  -1.2% H
    4298.8 4650.6
    L  19.0% H
    3786 4747
    L  58.1% H
    2500 4747
    L  289.5% H
    1141.3 4747
    L  410.2% H
    723.2 4747
    L  3742.4% H
    105.5 4747
    GE T&D
    		109,587.9 4,280
    L  -0.2% H
    4250 4327.6
    L  -2.4% H
    4250 4513.5
    L  -1.4% H
    4149.7 4825
    L  -15.1% H
    3962.2 5079
    L  47.3% H
    2523.2 5650
    L  942.4% H
    349 5650
    L  3175.9% H
    81.5 5650
    L  1127.4% H
    58 5650
    ICICI Prudential Asset
    		157,401.6 3,184.6
    L  0.5% H
    3153.9 3197
    L  -0.7% H
    3132.4 3287
    L  -1.2% H
    2933.3 3287
    L  -4.3% H
    2933.3 3428.3
    L  47.1% H
    2530 3611
    L  47.1% H
    2530 3611
    L  47.1% H
    2530 3611
    L  47.1% H
    2530 3611
    Tata Motors CV
    		162,595.2 441.5
    L  1% H
    436.6 445
    L  -0.3% H
    431.6 456.1
    L  -8.7% H
    416 483.8
    L  2.2% H
    398 487.8
    L  69.3% H
    306.3 509
    L  69.3% H
    306.3 509
    L  69.3% H
    306.3 509
    L  69.3% H
    306.3 509
    Tata Investment
    		32,967.9 651.6
    L  -1.0% H
    645.5 661.3
    L  -7.2% H
    645.5 701.0
    L  1.1% H
    616.1 750.5
    L  -4.0% H
    616.1 750.5
    L  -24.8% H
    538.9 1184.7
    L  116.7% H
    288.5 1184.7
    L  404.6% H
    121.6 1184.7
    L  952.5% H
    50.2 1184.7
    Lenskart Solutions
    		118,276.5 680.3
    L  0.6% H
    668 683.6
    L  -3.8% H
    668 698.3
    L  5.1% H
    626.2 725
    L  33.7% H
    501.2 725
    L  69.2% H
    356.1 725
    L  69.2% H
    356.1 725
    L  69.2% H
    356.1 725
    L  69.2% H
    356.1 725
    Multi Commodity Exchange
    		84,782.2 3,324.9
    L  -3% H
    3310 3481.4
    L  2.0% H
    3155.5 3481.4
    L  -0.8% H
    3056.6 3481.4
    L  17.4% H
    2565.5 3481.4
    L  109.9% H
    1545.1 3481.4
    L  774.2% H
    379.2 3481.4
    L  901.9% H
    228.6 3481.4
    L  1454.0% H
    128.7 3481.4
    Laurus Labs
    		108,440.7 2,007
    L  -1.0% H
    1979.2 2040
    L  2.7% H
    1963.8 2055.3
    L  6.4% H
    1811.7 2055.3
    L  38.4% H
    1448.2 2055.3
    L  141.1% H
    826.2 2055.3
    L  420.9% H
    349.4 2055.3
    L  228.9% H
    278.9 2055.3
    L  2244.6% H
    59 2055.3
    Groww
    		117,372.1 187.1
    L  0.3% H
    185 189.4
    L  -2.5% H
    184.3 192.2
    L  -4.7% H
    184.3 203.7
    L  -6.4% H
    184.3 221.0
    L  87.1% H
    112 227.2
    L  87.1% H
    112 227.2
    L  87.1% H
    112 227.2
    L  87.1% H
    112 227.2
    Tata Capital
    		143,964.7 339.2
    L  0.9% H
    333.4 341.2
    L  -3.5% H
    333 352
    L  -8.5% H
    333 378
    L  -6.7% H
    333 390.2
    L  4.0% H
    296 390.2
    L  4.0% H
    296 390.2
    L  4.0% H
    296 390.2
    L  4.0% H
    296 390.2
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 0.27% at 13494.20.
    Nifty 200 is currently trading up 0.27% on an intraday basis. In the past week the index fell -1.04%. index has been down -2.86% in the past quarter and fell -1.72% in the past year. You can view this in the overview section.