1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14319.85 -32.25 (-0.22%)

Near 52W High of ₹14700.95

13 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.6

Nifty 200 PE

23.4

Nifty 200 DIV

1.2

Nifty 200 EPS

612.0

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.5400
-0.10 (-0.86%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-32.25 -0.22%
Day Change
1
10
110
71
6
2
205.00 1.45%
Qtr Change
74
14
15
14
16
67
-323.05 -2.21%
Week Change
44
72
38
24
17
5
283.25 2.02%
Half Year Change
81
15
8
14
12
70
-149.45 -1.03%
Month Change
42
38
25
22
37
36
1214.50 9.27%
Year Change
66
7
9
9
6
103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		32,060.9 1,707.3
    L  0.0% H
    1702 1729.6
    L  -3.6% H
    1687 1777
    L  -3.6% H
    1687 1804.8
    L  -9.5% H
    1687 1987
    L  -11.6% H
    1687 2119.9
    L  -27.8% H
    1592.4 2844
    L  -4.9% H
    1584.2 2844
    L  33.3% H
    895.2 2844
    Adani Ports
    		308,597.4 1,428.6
    L  -1.0% H
    1420 1449
    L  -4.3% H
    1403.9 1493
    L  -6.2% H
    1403.9 1522.8
    L  1.4% H
    1396 1549
    L  28.5% H
    1010.8 1549
    L  80.2% H
    395.1 1621.4
    L  179.4% H
    395.1 1621.4
    L  503.8% H
    169.2 1621.4
    Alkem Laboratories
    		70,106.9 5,863.5
    L  -0.1% H
    5813.5 5933.5
    L  5.6% H
    5554.5 5933.5
    L  4.1% H
    5384 5933.5
    L  7.5% H
    5321 5933.5
    L  9.1% H
    4491.7 5933.5
    L  91.5% H
    2980 6439.9
    L  91.5% H
    2540.1 6439.9
    L  297.7% H
    1152.5 6439.9
    Ambuja Cements
    		132,897.6 537.7
    L  -0.2% H
    533.6 545.2
    L  -5.9% H
    528.6 572
    L  -1.9% H
    528.6 573.1
    L  -5.6% H
    523.4 588.8
    L  5.2% H
    455 625.0
    L  5.3% H
    315.3 707.0
    L  100.5% H
    241.8 707.0
    L  175.4% H
    136.6 707.0
    Apollo Hospitals
    		105,128.2 7,311.5
    L  0.6% H
    7240 7321.5
    L  3.2% H
    7040 7488
    L  3.0% H
    6881 7488
    L  -4.8% H
    6881 8099.5
    L  3.9% H
    6001 8099.5
    L  67.7% H
    4123 8099.5
    L  190.5% H
    2437.8 8099.5
    L  437.0% H
    910.1 8099.5
    Ashok Leyland
    		109,077.5 185.7
    L  -0.7% H
    184.1 187.9
    L  -1.1% H
    183.3 190.8
    L  13.3% H
    162.5 191.8
    L  35.0% H
    134.2 191.8
    L  76.4% H
    95.9 191.8
    L  153.0% H
    66.6 191.8
    L  205.4% H
    46.6 191.8
    L  303.3% H
    16.9 191.8
    Asian Paints
    		276,853.3 2,886.3
    L  -0.4% H
    2870.8 2914.5
    L  2.5% H
    2770.1 2914.5
    L  4.4% H
    2735 2914.5
    L  23.3% H
    2308 2985.7
    L  24.4% H
    2124.8 2985.7
    L  -1.0% H
    2124.8 3568
    L  6.1% H
    2124.8 3590
    L  230.7% H
    826 3590
    Aurobindo Pharma
    		67,820.2 1,167.7
    L  -0.4% H
    1154.4 1185
    L  -3.3% H
    1154.4 1270.8
    L  -2.3% H
    1154.4 1270.8
    L  3.3% H
    1080.1 1270.8
    L  -2.7% H
    1010 1278.6
    L  161.6% H
    397.2 1592
    L  21.9% H
    397.2 1592
    L  38.9% H
    288.9 1592
    Avenue Supermarts
    		249,029.1 3,826.9
    L  -0.2% H
    3782.7 3889
    L  5.0% H
    3605.1 3918.6
    L  -0.4% H
    3605.1 3918.6
    L  -11.4% H
    3605.1 4349.9
    L  3.8% H
    3340 4949.5
    L  -2.2% H
    3292 5484.9
    L  27.6% H
    2610 5900
    L  1179.9% H
    558.3 5900
    Axis Bank
    		391,878.8 1,262
    L  -1.0% H
    1258.7 1284
    L  -1.9% H
    1258.7 1304.6
    L  -1.9% H
    1216.9 1304.6
    L  6.9% H
    1164 1304.6
    L  21.3% H
    933.5 1304.6
    L  34.9% H
    814.3 1339.7
    L  86.8% H
    616 1339.7
    L  210.8% H
    286 1339.7
    Bajaj Auto
    		267,032.2 9,554
    L  0.7% H
    9458.5 9576.5
    L  0.6% H
    9360 9888
    L  6.0% H
    8735 9888
    L  6.8% H
    8605 9888
    L  9.0% H
    7089.4 9888
    L  167.6% H
    3551.3 12774
    L  163.6% H
    3027.1 12774
    L  307.5% H
    1788.7 12774
    Bajaj Finance
    		590,513.5 949
    L  -0.3% H
    939 955.9
    L  -3.0% H
    939 987
    L  -6.7% H
    939 1037.4
    L  -7.3% H
    939 1102.5
    L  30.2% H
    710.5 1102.5
    L  60.9% H
    548.6 1102.5
    L  88.2% H
    436.2 1102.5
    L  2957.3% H
    26.7 1102.5
    Bajaj Finserv
    		321,352.2 2,011.2
    L  0.6% H
    1991 2016
    L  -1.4% H
    1972.6 2082
    L  -3.5% H
    1972.6 2082
    L  0.3% H
    1952.4 2195
    L  18.2% H
    1617 2195
    L  44.9% H
    1215 2195
    L  124.5% H
    827.4 2195
    L  927.4% H
    155.1 2195
    Bank of Baroda
    		156,097.6 301.9
    L  -0.1% H
    298.7 303.7
    L  -1.6% H
    295.7 309.5
    L  6.1% H
    280.5 311.8
    L  13.1% H
    262.6 311.8
    L  33.9% H
    190.7 311.8
    L  66.1% H
    146.5 311.8
    L  326.6% H
    61.8 311.8
    L  124.4% H
    36 311.8
    Bank of India
    		67,179.2 147.6
    L  1.1% H
    145.8 148.0
    L  -1.6% H
    142.9 153.2
    L  4.6% H
    138.1 153.2
    L  16.4% H
    122.2 153.2
    L  56.5% H
    90.1 153.2
    L  55.6% H
    66.1 158.0
    L  173.8% H
    40.4 158.0
    L  41.3% H
    30.4 216.8
    Bharat Electronics
    		302,405.5 413.7
    L  -1.0% H
    409.4 422.4
    L  0.0% H
    409.4 424.6
    L  6.2% H
    380.5 424.6
    L  0.1% H
    380.5 431
    L  52.7% H
    240.3 436
    L  316.2% H
    87 436
    L  823.0% H
    38.6 436
    L  1020.5% H
    18.7 436
    Bharat Forge
    		69,815.3 1,460.3
    L  0.3% H
    1448 1467.6
    L  -1.5% H
    1419 1506.5
    L  2.4% H
    1384 1506.5
    L  19.7% H
    1200.2 1506.5
    L  20.7% H
    919.1 1506.5
    L  67.2% H
    743.6 1804.5
    L  135.0% H
    555.8 1804.5
    L  258.1% H
    207.5 1804.5
    Bharat Heavy Electricals
    		92,466.2 265.6
    L  -0.9% H
    262.5 269.8
    L  -11.5% H
    258.3 305.9
    L  -6.9% H
    258.3 305.9
    L  10.8% H
    229.5 305.9
    L  29.9% H
    176 305.9
    L  231.9% H
    66.3 335.4
    L  574.8% H
    35.1 335.4
    L  164.4% H
    18.4 335.4
    Bharat Petroleum
    		154,060.3 355.1
    L  -1.0% H
    352.1 360.2
    L  -6.0% H
    349.6 377.8
    L  -2.7% H
    349.6 388.2
    L  4.8% H
    327.2 388.2
    L  27.9% H
    234.0 388.2
    L  105.8% H
    157.0 388.2
    L  76.4% H
    144.0 388.2
    L  259.0% H
    81.2 388.2
    Bharti Airtel
    		1,175,637.9 2,026.9
    L  -0.8% H
    2014.9 2049.9
    L  -3.7% H
    2001.3 2121.8
    L  -2.7% H
    2001.3 2164
    L  4.5% H
    1936 2174.5
    L  25.4% H
    1559.5 2174.5
    L  167.8% H
    735.8 2174.5
    L  258.3% H
    499.6 2174.5
    L  542.6% H
    276.9 2174.5
    Indus Towers
    		112,887.0 427.9
    L  -1.1% H
    423.1 433.5
    L  -1.5% H
    423.1 455.0
    L  3.1% H
    403.6 455.0
    L  21.0% H
    337.8 455.0
    L  33.6% H
    312.6 455.0
    L  131.9% H
    135.2 460.4
    L  63.7% H
    135.2 460.4
    L  8.3% H
    120.1 482.8
    Biocon
    		56,906.0 377.3
    L  1.5% H
    369.5 384.0
    L  -3.6% H
    366.0 394.6
    L  -2.3% H
    366.0 406.4
    L  6.8% H
    343.0 425.0
    L  4.5% H
    291 425.0
    L  50.7% H
    191.6 425.0
    L  -20.0% H
    191.6 472.2
    L  336.6% H
    71.8 487.8
    Bosch
    		111,795.5 37,905
    L  0.7% H
    37300 38015
    L  -3.2% H
    36870 39375
    L  3.2% H
    34990 39600
    L  -1.9% H
    34990 39600
    L  19.5% H
    25921.6 41945
    L  118.1% H
    16366.1 41945
    L  159.2% H
    12932.5 41945
    L  109.1% H
    7850 41945
    Britannia Industries
    		142,545.9 5,918
    L  -0.4% H
    5896 5970
    L  -1.8% H
    5896 6271
    L  0.0% H
    5857 6271
    L  0.8% H
    5723 6271
    L  19.8% H
    4506 6336
    L  37.7% H
    4153 6469.9
    L  63.0% H
    3050 6469.9
    L  302.6% H
    1252.5 6469.9
    Zydus Lifesciences
    		90,631.5 900.7
    L  0.6% H
    885.5 902.1
    L  -2.3% H
    881 941
    L  -3.1% H
    881 941
    L  -9.3% H
    881 1017.2
    L  -10.3% H
    795 1059.1
    L  101.0% H
    421.3 1324.3
    L  83.7% H
    319 1324.3
    L  180.8% H
    202 1324.3
    Canara Bank
    		136,839.8 150.9
    L  0.6% H
    149.2 151.6
    L  -2.2% H
    147.0 156.4
    L  2.9% H
    146 158
    L  18.4% H
    124.6 158
    L  62.5% H
    78.6 158
    L  137.8% H
    53.8 158
    L  442.1% H
    24.7 158
    L  272.9% H
    14.7 158
    Cholamandalam
    		143,194.3 1,701.1
    L  -0.6% H
    1691 1726.7
    L  -4.0% H
    1691 1831.5
    L  -2.0% H
    1554.7 1831.5
    L  5.4% H
    1554.7 1831.5
    L  35.5% H
    1169.8 1831.5
    L  148.1% H
    675.3 1831.5
    L  284.0% H
    390.7 1831.5
    L  1220.4% H
    117.4 1831.5
    Cipla
    		116,989.6 1,448.3
    L  -1.2% H
    1436.6 1469.4
    L  -4.7% H
    1436.6 1539.7
    L  -4.6% H
    1436.6 1539.7
    L  -7.3% H
    1436.6 1673
    L  -1.4% H
    1335 1673
    L  36.5% H
    852 1702.1
    L  71.8% H
    738.1 1702.1
    L  136.9% H
    355.3 1702.1
    Coal India
    		264,319.4 428.9
    L  -0.8% H
    425.6 435.8
    L  0.3% H
    415.7 435.8
    L  11.9% H
    378.4 436.7
    L  11.6% H
    369.6 436.7
    L  16.4% H
    349.3 436.7
    L  100.5% H
    207.6 543.6
    L  192.5% H
    123.4 543.6
    L  35.7% H
    109.6 543.6
    Colgate-Palmolive
    		57,299.2 2,106.7
    L  0.5% H
    2088.9 2118.5
    L  0.7% H
    2033 2118.5
    L  -2.5% H
    2033 2193.8
    L  -5.4% H
    2033 2329.9
    L  -25.6% H
    2033 2975
    L  41.7% H
    1434.6 3890
    L  30.6% H
    1375.6 3890
    L  131.9% H
    787.2 3890
    Container Corp
    		39,413.7 517.5
    L  0.9% H
    511.1 520
    L  -2.1% H
    504.5 534
    L  2.4% H
    490.6 534
    L  -4.4% H
    490.6 557
    L  -13.8% H
    481 652.0
    L  -10.4% H
    444 944
    L  45.2% H
    322.4 944
    L  60.7% H
    210.7 944
    Cummins
    		110,264.6 3,977.8
    L  0.1% H
    3929.1 4008.5
    L  -7.7% H
    3893 4326.2
    L  -13.5% H
    3893 4598.5
    L  0.3% H
    3893 4615
    L  32.6% H
    2580 4615
    L  168.6% H
    1358.4 4615
    L  538.3% H
    583.4 4615
    L  301.8% H
    280 4615
    DLF
    		161,489.3 652.4
    L  -1.1% H
    641.1 665.3
    L  -8.3% H
    641.1 715
    L  -6.7% H
    641.1 715
    L  -11.9% H
    641.1 786.5
    L  -13.3% H
    601.2 886.8
    L  74.0% H
    336.5 967.6
    L  143.8% H
    231.9 967.6
    L  495.8% H
    72.4 967.6
    Dabur
    		92,595.5 522.1
    L  -0.4% H
    516.8 529.2
    L  0.2% H
    501.3 529.2
    L  5.5% H
    486.0 534
    L  6.6% H
    482.6 534
    L  0.8% H
    433.3 577
    L  -4.2% H
    433.3 672
    L  -3.5% H
    433.3 672
    L  104.8% H
    231.5 672
    Divi's Laboratories
    		170,868.9 6,436.5
    L  -0.8% H
    6372 6524
    L  1.2% H
    6340 6731.5
    L  0.2% H
    6280.5 6731.5
    L  -0.6% H
    6265 6904.5
    L  11.5% H
    4955 7071.5
    L  94.7% H
    2730 7071.5
    L  70.8% H
    2730 7071.5
    L  485.0% H
    532.7 7071.5
    Dr. Reddy's Labs
    		99,429.5 1,191.3
    L  -2.0% H
    1185.5 1215.9
    L  -4.7% H
    1185.5 1265
    L  -6.9% H
    1185.5 1292.9
    L  -5.8% H
    1180.9 1303.6
    L  -12.0% H
    1020 1379.7
    L  38.2% H
    835.0 1421.5
    L  11.3% H
    730.8 1421.5
    L  103.8% H
    374.6 1421.5
    Eicher Motors
    		203,087.6 7,404
    L  -0.4% H
    7348 7514.5
    L  -1.1% H
    7322 7613.5
    L  2.4% H
    7013.5 7613.5
    L  6.3% H
    6670 7613.5
    L  46.4% H
    4646 7613.5
    L  138.6% H
    2836 7613.5
    L  156.9% H
    2159.6 7613.5
    L  333.8% H
    1245.0 7613.5
    Federal Bank
    		61,385.7 249.3
    L  -1.4% H
    246.9 255
    L  -5.5% H
    246.9 265
    L  -4.6% H
    246.9 271.1
    L  19.7% H
    207.3 271.1
    L  31.8% H
    172.7 271.1
    L  84.6% H
    121 271.1
    L  227.2% H
    69.1 271.1
    L  416.7% H
    35.7 271.1
    GAIL
    		108,660.1 165.3
    L  -0.8% H
    164.1 168.2
    L  -4.5% H
    161.9 173
    L  -3.2% H
    161.9 176.1
    L  -7.8% H
    161.9 186.9
    L  -8.0% H
    150.5 202.8
    L  70.7% H
    91.1 246.3
    L  75.3% H
    82.8 246.3
    L  140.9% H
    43.3 246.3
    Godrej Consumer Products
    		126,820.9 1,239.4
    L  0.3% H
    1229.3 1244.8
    L  -0.4% H
    1221.5 1273.9
    L  7.4% H
    1144.1 1273.9
    L  9.7% H
    1097.3 1273.9
    L  5.5% H
    979.5 1309
    L  35.4% H
    891.8 1541.9
    L  62.6% H
    646.2 1541.9
    L  192.9% H
    372.9 1541.9
    HCL Technologies
    		451,825.2 1,665
    L  -0.2% H
    1626 1697.6
    L  3.6% H
    1597.3 1697.6
    L  -0.5% H
    1580.1 1697.6
    L  11.3% H
    1476.5 1697.6
    L  -16.6% H
    1302.8 2012.2
    L  55.4% H
    1016.3 2012.2
    L  56.8% H
    877.4 2012.2
    L  311.1% H
    353.2 2012.2
    HDFC Bank
    		1,442,073.3 937.4
    L  0.0% H
    932.6 947.7
    L  -4.1% H
    929.6 966.7
    L  -6.4% H
    929.6 1006.4
    L  -4.4% H
    929.6 1020.5
    L  13.2% H
    812.2 1020.5
    L  17.2% H
    681.8 1020.5
    L  26.6% H
    635.8 1020.5
    L  258.1% H
    232 1020.5
    Havells
    		89,759.2 1,431.7
    L  -1.3% H
    1420 1457
    L  -1.4% H
    1420 1514.7
    L  1.6% H
    1389.2 1514.7
    L  -4.3% H
    1380 1516.6
    L  -10.5% H
    1380 1712.9
    L  20.0% H
    1131.8 2106
    L  40.5% H
    958 2106
    L  393.9% H
    259.1 2106
    Hero MotoCorp
    		114,736.8 5,734.5
    L  0.1% H
    5680.5 5780
    L  -4.2% H
    5627 6049
    L  -3.8% H
    5513 6049
    L  4.3% H
    5252.5 6388.5
    L  39.1% H
    3344 6388.5
    L  112.8% H
    2246 6388.5
    L  76.5% H
    2146.9 6388.5
    L  132.4% H
    1475 6388.5
    Hindalco Industries
    		210,407.8 936.3
    L  1.8% H
    923.0 937.9
    L  0.5% H
    894 970.8
    L  9.9% H
    831.2 970.8
    L  21.0% H
    754.5 970.8
    L  63.0% H
    546.5 970.8
    L  92.8% H
    381 970.8
    L  254.2% H
    224.6 970.8
    L  1138.5% H
    58.8 970.8
    Hindustan Petroleum
    		95,507.3 448.9
    L  -0.5% H
    445.1 453.5
    L  -8.8% H
    441.7 492.4
    L  -2.4% H
    441.7 508.5
    L  -0.8% H
    432.1 508.5
    L  15.6% H
    287.6 508.5
    L  169.3% H
    141.1 508.5
    L  199.6% H
    133.4 508.5
    L  249.1% H
    94.1 508.5
    Hindustan Unilever
    		561,434.8 2,389.5
    L  -0.7% H
    2365 2422.2
    L  0.2% H
    2361 2428.1
    L  5.7% H
    2252 2428.1
    L  -5.5% H
    2244.7 2667.2
    L  -2.2% H
    2136 2750
    L  -7.7% H
    2136 3035
    L  0.6% H
    1901.6 3035
    L  191.5% H
    766.4 3035
    ITC
    		419,344.3 334.7
    L  -1.1% H
    333.7 339.5
    L  -4.3% H
    333.7 350.7
    L  -16.4% H
    333.7 409.5
    L  -16.9% H
    333.7 426.4
    L  -24.8% H
    333.7 471.5
    L  1.5% H
    326.4 528.5
    L  62.1% H
    199.1 528.5
    L  59.3% H
    134.6 528.5
    ICICI Bank
    		1,027,598.1 1,437
    L  1.7% H
    1411.1 1441.8
    L  4.8% H
    1366 1442.2
    L  5.2% H
    1336 1442.2
    L  4.1% H
    1317.4 1445
    L  15.0% H
    1186 1500
    L  67.0% H
    796 1500
    L  162.2% H
    512 1500
    L  567.7% H
    164.3 1500
    IDFC First Bank
    		71,317.8 83.0
    L  -2.1% H
    82.3 85.4
    L  -2.3% H
    82.3 86.8
    L  0.8% H
    81.7 87
    L  11.5% H
    71.7 87
    L  37.4% H
    52.5 87
    L  39.2% H
    52.1 100.7
    L  75.9% H
    29.0 100.7
    L  58.5% H
    17.7 100.7
    Indian Hotels Company
    		96,530.1 678.2
    L  -1.7% H
    675.3 694.2
    L  -8.9% H
    675.3 746
    L  -7.7% H
    675.3 751.3
    L  -7.8% H
    672.6 754
    L  -15.9% H
    672.6 858
    L  118.9% H
    280.1 894.9
    L  450.2% H
    93.8 894.9
    L  460.5% H
    62.1 894.9
    Indian Oil
    		222,268.3 157.4
    L  -0.5% H
    155.8 159.4
    L  -4.6% H
    154.8 165
    L  -3.8% H
    154.8 169.7
    L  2.1% H
    149.2 174.5
    L  20.8% H
    110.7 174.5
    L  92.9% H
    75.8 196.8
    L  141.0% H
    57.8 196.8
    L  114.6% H
    47.4 196.8
    Indraprastha Gas
    		25,359.6 181.1
    L  -1.6% H
    179.9 185.2
    L  -5.0% H
    179.9 191.5
    L  -3.0% H
    179.9 199.2
    L  -16.2% H
    179.9 219.1
    L  -12.2% H
    172 229
    L  -13.5% H
    153.1 285.2
    L  -36.1% H
    153.1 301.0
    L  213.6% H
    48.4 301.0
    IndusInd Bank
    		70,938.8 910.6
    L  0.6% H
    897.5 913.7
    L  1.2% H
    876.1 924.7
    L  7.6% H
    826 924.7
    L  19.3% H
    726.3 924.7
    L  -2.9% H
    606 1086.6
    L  -24.7% H
    606 1694.5
    L  -1.8% H
    606 1694.5
    L  -0.3% H
    235.6 2038
    Info Edge
    		86,395.6 1,332.4
    L  1.5% H
    1305.7 1335
    L  -0.8% H
    1297.9 1388.7
    L  -3.3% H
    1297.9 1389
    L  -0.1% H
    1297.9 1419.9
    L  -15.0% H
    1157 1637
    L  79.2% H
    661.6 1825.8
    L  24.1% H
    661.6 1825.8
    L  713.4% H
    137.6 1825.8
    InterGlobe Aviation
    		183,998.0 4,759.5
    L  -1.9% H
    4725 4848.5
    L  -6.7% H
    4725 5140.5
    L  -2.1% H
    4725 5184
    L  -17.0% H
    4645 5970
    L  12.6% H
    3945 6232.5
    L  126.1% H
    1810.7 6232.5
    L  183.3% H
    1502.3 6232.5
    L  280.6% H
    691 6232.5
    JSW Energy
    		86,366.0 494.2
    L  -0.9% H
    488 502.1
    L  -4.4% H
    479.4 521.6
    L  2.5% H
    467.7 524.1
    L  -9.5% H
    442.7 552.7
    L  -8.4% H
    418.8 582
    L  80.7% H
    204.7 804.9
    L  560.2% H
    69.3 804.9
    L  490.4% H
    34.8 804.9
    JSW Steel
    		288,098.9 1,178.1
    L  -0.4% H
    1168.4 1194.8
    L  -0.7% H
    1146.4 1197.6
    L  4.7% H
    1073.2 1197.6
    L  0.9% H
    1073.2 1223.9
    L  30.9% H
    880 1223.9
    L  54.3% H
    649.1 1223.9
    L  194.9% H
    363.2 1223.9
    L  1063.2% H
    95 1223.9
    Jindal Steel
    		103,110.5 1,010.8
    L  -1.2% H
    1002.7 1031.8
    L  -6.6% H
    997.1 1090.6
    L  -1.8% H
    979.1 1090.6
    L  -0.4% H
    977.1 1098
    L  10.1% H
    723.4 1098
    L  67.7% H
    503 1098
    L  243.3% H
    257.2 1098
    L  1163.5% H
    48.1 1098
    Jubilant Foodworks
    		34,839.8 528
    L  0.8% H
    520.5 528.6
    L  -2.1% H
    512.1 556.2
    L  -9.5% H
    512.1 582.0
    L  -12.3% H
    512.1 623.0
    L  -28.4% H
    512.1 760.5
    L  8.1% H
    412.1 796.8
    L  -8.3% H
    412.1 918
    L  295.9% H
    76.1 918
    Kotak Mahindra Bank
    		424,195.2 2,132.6
    L  0.0% H
    2120 2144.4
    L  -2.7% H
    2106 2228
    L  -2.0% H
    2106 2228
    L  -0.8% H
    2059.2 2266
    L  21.4% H
    1723.8 2301.9
    L  19.8% H
    1543.9 2301.9
    L  12.0% H
    1543.9 2301.9
    L  208.2% H
    585.8 2301.9
    L&T Finance
    		72,248.4 288.7
    L  -2.5% H
    285.4 302.3
    L  -9.9% H
    285.4 329.5
    L  -6.2% H
    285.4 329.5
    L  12.7% H
    254.9 329.5
    L  107.2% H
    129.2 329.5
    L  217.4% H
    79.0 329.5
    L  178.5% H
    58.5 329.5
    L  358.5% H
    45.9 329.5
    LIC Housing Finance
    		28,661.0 521.1
    L  0.4% H
    514.3 526.8
    L  -3.5% H
    512.4 545
    L  -2.1% H
    512.4 548.4
    L  -8.3% H
    512.4 594.9
    L  -6.1% H
    483.7 646.5
    L  30.2% H
    315.1 826.8
    L  18.7% H
    291.8 826.8
    L  5.9% H
    185.3 826.8
    Lupin
    		99,536.5 2,179
    L  -0.4% H
    2157.3 2205
    L  4.6% H
    2077 2226.3
    L  3.1% H
    2065.1 2226.3
    L  11.2% H
    1900 2226.3
    L  -0.6% H
    1795.2 2226.3
    L  188.9% H
    628 2402.9
    L  105.5% H
    583 2402.9
    L  28.2% H
    504.8 2402.9
    MRF
    		62,645.3 147,710
    L  -0.7% H
    147115 149745
    L  -1.8% H
    145340 151585
    L  -3.2% H
    145340 155385
    L  -5.0% H
    145340 163600
    L  26.1% H
    102124.1 163600
    L  65.0% H
    81380.1 163600
    L  72.3% H
    63000 163600
    L  280.0% H
    30101 163600
    M&M Financial
    		50,428.2 362.8
    L  2.6% H
    351.9 363.5
    L  -5.6% H
    343 387
    L  4.8% H
    340.6 412.2
    L  28.6% H
    278 412.2
    L  35.3% H
    231.5 412.2
    L  60.1% H
    209.8 412.2
    L  96.6% H
    124.5 412.2
    L  165.3% H
    74.4 412.2
    Mahindra & Mahindra
    		455,318.1 3,661.5
    L  -0.6% H
    3631.5 3717
    L  -3.4% H
    3598.8 3819.1
    L  -0.5% H
    3540.1 3839.9
    L  6.0% H
    3428 3839.9
    L  18.4% H
    2425 3839.9
    L  177.4% H
    1123.4 3839.9
    L  369.5% H
    671.2 3839.9
    L  519.6% H
    245.4 3839.9
    Marico
    		98,141.9 756.1
    L  0.0% H
    751.7 760.5
    L  -2.2% H
    748.9 780
    L  4.0% H
    722 780
    L  5.8% H
    705.2 780
    L  12.2% H
    577.9 780
    L  50.7% H
    462.7 780
    L  78.7% H
    379.1 780
    L  242.0% H
    207.3 780
    Maruti Suzuki
    		516,437.7 16,426
    L  -0.9% H
    16293 16726
    L  -4.3% H
    16271 17306
    L  -0.6% H
    16221 17370
    L  1.0% H
    15260 17370
    L  41.2% H
    11059.5 17370
    L  96.3% H
    8130 17370
    L  100.6% H
    6400 17370
    L  285.0% H
    3193.3 17370
    Max Financial
    		56,809.3 1,646.1
    L  -1.0% H
    1635.6 1675
    L  -3.4% H
    1635.6 1752.2
    L  -4.2% H
    1625.4 1752.2
    L  4.1% H
    1501.9 1752.2
    L  52.8% H
    950 1752.2
    L  106.9% H
    599.1 1752.2
    L  128.7% H
    599.1 1752.2
    L  250.9% H
    276.4 1752.2
    MphasiS
    		54,622.4 2,873.7
    L  1.5% H
    2805 2878.5
    L  2.6% H
    2789.3 2891
    L  -1.3% H
    2761.6 2945
    L  3.3% H
    2626.8 2968.9
    L  -1.4% H
    2044.6 3078.4
    L  42.7% H
    1660.1 3238.0
    L  73.4% H
    1511 3659.8
    L  509.4% H
    404.1 3659.8
    NTPC
    		327,650.3 337.9
    L  0.1% H
    335.1 339.3
    L  -3.6% H
    333.7 354.1
    L  4.0% H
    317 354.8
    L  -0.5% H
    315.6 354.8
    L  9.6% H
    292.8 371.5
    L  103.6% H
    162.6 448.5
    L  237.4% H
    88.2 448.5
    L  179.3% H
    73.2 448.5
    Oberoi Realty
    		60,252.5 1,657.1
    L  0.0% H
    1629.1 1681.8
    L  -4.8% H
    1629.1 1752.2
    L  -0.2% H
    1597.8 1757.1
    L  3.6% H
    1559.1 1833.7
    L  -22.1% H
    1452.0 2124
    L  95.2% H
    790.1 2343.7
    L  178.5% H
    510 2343.7
    L  513.2% H
    212 2343.7
    ONGC
    		306,682.0 243.8
    L  3.4% H
    235.8 244.2
    L  2.4% H
    231 244.2
    L  2.4% H
    228.6 246.8
    L  -1.0% H
    228.6 258.5
    L  -7.3% H
    205 270.5
    L  66.8% H
    140.1 345
    L  135.7% H
    87.8 345
    L  65.2% H
    50 345
    Oil India
    		72,855.8 447.9
    L  5.2% H
    425.6 449.9
    L  6.7% H
    406.4 449.9
    L  10.8% H
    396.3 449.9
    L  7.1% H
    395.6 449.9
    L  -1.7% H
    325 491.5
    L  198.5% H
    140.1 767.9
    L  483.7% H
    72.4 767.9
    L  258.9% H
    42.3 767.9
    PI Industries
    		49,566.3 3,267
    L  0.3% H
    3225 3274.3
    L  0.1% H
    3172.4 3332.7
    L  -1.3% H
    3172.4 3332.7
    L  -8.4% H
    3172.4 3832.9
    L  -9.6% H
    2951.1 4330
    L  -0.8% H
    2868.9 4804.1
    L  42.9% H
    1981 4804.1
    L  360.7% H
    497.6 4804.1
    Page Industries
    		38,642.7 34,645
    L  0.8% H
    34215 34750
    L  -2.6% H
    34055 35685
    L  -6.2% H
    34055 36925
    L  -16.8% H
    34055 42100
    L  -25.9% H
    34055 50590
    L  -14.7% H
    33070.1 50590
    L  15.3% H
    27000 54349.1
    L  165.2% H
    9752.4 54349.1
    Pidilite Industries
    		152,545.2 1,498.9
    L  -0.1% H
    1485.1 1511
    L  -0.4% H
    1477.4 1517.5
    L  1.5% H
    1437.6 1517.5
    L  -0.8% H
    1437.6 1551.2
    L  3.3% H
    1311.1 1575.0
    L  20.1% H
    1125.0 1707.5
    L  66.5% H
    831.9 1707.5
    L  449.0% H
    264.3 1707.5
    Power Finance
    		121,955.3 369.6
    L  -0.6% H
    366 374.9
    L  -1.5% H
    355 381.5
    L  7.4% H
    329.9 381.5
    L  -8.5% H
    329.9 411.1
    L  -8.6% H
    329.9 444.1
    L  209.5% H
    106.4 580
    L  280.4% H
    77.7 580
    L  392.9% H
    54 580
    Power Grid Corp
    		240,699.6 258.8
    L  0.1% H
    256.1 260.0
    L  -4.7% H
    254.3 273.3
    L  -1.8% H
    254.3 273.3
    L  -10.5% H
    254.3 296.7
    L  -13.7% H
    247.3 322
    L  61.6% H
    157.8 366.3
    L  125.9% H
    102.7 366.3
    L  222.3% H
    68.7 366.3
    Prestige Estates
    		65,371.9 1,517.7
    L  0.8% H
    1495.6 1526.8
    L  -9.0% H
    1495.6 1676.9
    L  -8.6% H
    1495.6 1676.9
    L  -6.4% H
    1495.6 1805.2
    L  1.7% H
    1048.1 1814
    L  235.7% H
    391 2074.8
    L  411.8% H
    263 2074.8
    L  692.1% H
    129.6 2074.8
    Punjab National Bank
    		143,110.1 124.5
    L  1.1% H
    122.6 124.7
    L  -0.5% H
    121.1 126.9
    L  5.7% H
    116.6 128.2
    L  6.2% H
    112.8 128.2
    L  26.2% H
    85.5 128.2
    L  123.0% H
    44.4 142.9
    L  241.2% H
    28.1 142.9
    L  25.0% H
    26.3 231.5
    Reliance Industries
    		1,965,997.6 1,452.8
    L  -2.1% H
    1444.7 1485.8
    L  -7.9% H
    1444.7 1569
    L  -6.7% H
    1444.7 1611.8
    L  5.2% H
    1367.8 1611.8
    L  17.0% H
    1114.9 1611.8
    L  17.6% H
    1090 1611.8
    L  48.5% H
    915 1611.8
    L  461.1% H
    219.9 1611.8
    REC
    		96,613.0 366.9
    L  -1.0% H
    363.6 373.1
    L  -3.7% H
    358.2 387.8
    L  6.5% H
    331.0 387.8
    L  -1.6% H
    331.0 388.3
    L  -20.1% H
    331.0 495.6
    L  204.1% H
    110.5 654
    L  238.8% H
    82.2 654
    L  363.7% H
    57.1 654
    SRF
    		90,101.3 3,039.6
    L  -0.2% H
    3024 3066.8
    L  -1.6% H
    2955 3102.4
    L  0.5% H
    2955 3143
    L  0.5% H
    2772.3 3210
    L  16.9% H
    2484.5 3325
    L  37.0% H
    2040 3325
    L  156.3% H
    1026.2 3325
    L  1066.8% H
    204.6 3325
    Shree Cements
    		97,977.1 27,155
    L  0.0% H
    26920 27400
    L  -1.8% H
    26670 28090
    L  3.3% H
    25360 28090
    L  -7.8% H
    25360 30285
    L  5.5% H
    24817.8 32490
    L  13.8% H
    21410 32490
    L  7.0% H
    17865.2 32490
    L  156.3% H
    9400.0 32490
    Shriram Finance
    		184,207.1 979.1
    L  0.6% H
    969.2 987.7
    L  -2.4% H
    961 1011.8
    L  15.5% H
    843 1025.6
    L  47.2% H
    658.8 1025.6
    L  84.0% H
    493.4 1025.6
    L  272.9% H
    238 1025.6
    L  287.7% H
    200.4 1025.6
    L  521.8% H
    85.7 1025.6
    Siemens
    		104,973.6 2,947.7
    L  -1.1% H
    2930.4 3015.1
    L  -4.5% H
    2925 3152.5
    L  -6.3% H
    2925 3188.5
    L  -6.3% H
    2925 3384
    L  -51.7% H
    2450 6216.3
    L  -1.1% H
    2450 8129.9
    L  79.5% H
    1565 8129.9
    L  161.9% H
    850.3 8129.9
    SBI
    		949,322.9 1,028.5
    L  1.3% H
    1016 1029.5
    L  2.3% H
    994 1029.5
    L  6.8% H
    957.3 1029.5
    L  16.8% H
    872.1 1029.5
    L  38.4% H
    680 1029.5
    L  72.9% H
    499.4 1029.5
    L  251.6% H
    269.5 1029.5
    L  415.8% H
    148.3 1029.5
    SAIL
    		61,032.6 147.8
    L  -1.0% H
    146.5 150.4
    L  -2.1% H
    143.3 152.8
    L  12.0% H
    124 152.8
    L  11.8% H
    124 152.8
    L  39.4% H
    99.2 152.8
    L  67.9% H
    77.6 175.4
    L  94.7% H
    55.3 175.4
    L  221.9% H
    20.2 175.4
    Sun Pharmaceutical
    		414,773.0 1,728.7
    L  -0.4% H
    1712.1 1743.8
    L  0.0% H
    1712.1 1806.6
    L  -3.6% H
    1707 1806.6
    L  3.5% H
    1643.2 1849
    L  -3.1% H
    1548 1851.2
    L  67.4% H
    922.5 1960.4
    L  183.6% H
    550.4 1960.4
    L  119.3% H
    312 1960.4
    TVS Motor Company
    		178,414.2 3,755.4
    L  0.0% H
    3699.5 3771
    L  -2.8% H
    3654.3 3882.4
    L  2.7% H
    3549.1 3909
    L  7.6% H
    3341 3909
    L  64.5% H
    2171.4 3909
    L  273.5% H
    967.6 3909
    L  623.9% H
    488.6 3909
    L  1194.3% H
    240.1 3909
    TCS
    		1,182,391.0 3,268
    L  0.9% H
    3210.5 3280
    L  1.6% H
    3174.3 3300.6
    L  1.5% H
    3174.3 3328.6
    L  7.9% H
    2943.1 3328.6
    L  -23.4% H
    2866.6 4323.0
    L  -2.0% H
    2866.6 4592.3
    L  2.9% H
    2866.6 4592.3
    L  180.9% H
    1026.0 4592.3
    Tata Consumer
    		117,697.2 1,189.4
    L  -0.2% H
    1181.3 1198.3
    L  0.6% H
    1173.5 1220.9
    L  3.5% H
    1140.1 1220.9
    L  5.6% H
    1109 1220.9
    L  22.3% H
    926.1 1220.9
    L  59.7% H
    678.2 1253.4
    L  92.9% H
    547.4 1253.4
    L  763.2% H
    98.8 1253.4
    Tata Motors PV
    		128,789.5 349.8
    L  -0.2% H
    345.6 351.9
    L  -6.4% H
    345.6 371.5
    L  0.7% H
    337.7 375
    L  -48.5% H
    337.7 679.4
    L  -54.9% H
    337.7 786.7
    L  -15.2% H
    337.7 1179
    L  47.1% H
    238.4 1179
    L  -1.5% H
    63.5 1179
    Tata Power Company
    		117,732.3 368.5
    L  -0.6% H
    365.2 372.2
    L  -5.3% H
    360.1 390.5
    L  -3.5% H
    360.1 393.7
    L  -5.6% H
    360.1 413.3
    L  3.4% H
    326.4 416.8
    L  79.1% H
    182.4 494.9
    L  328.2% H
    74.5 494.9
    L  449.9% H
    27 494.9
    Tata Steel
    		227,911.8 182.6
    L  -0.4% H
    181.1 184.4
    L  -1.7% H
    177.3 187.9
    L  6.2% H
    167.6 187.9
    L  5.0% H
    160.1 187.9
    L  43.3% H
    122.6 187.9
    L  54.6% H
    101.6 187.9
    L  162.7% H
    59.6 187.9
    L  642.8% H
    21.1 187.9
    Tech Mahindra
    		158,205.4 1,614.8
    L  1.8% H
    1582 1622.9
    L  1.1% H
    1562.8 1633.9
    L  2.3% H
    1562.8 1649.8
    L  10.8% H
    1383.6 1649.8
    L  -5.3% H
    1209.4 1736.4
    L  61.2% H
    981.1 1807.7
    L  51.7% H
    915 1838
    L  218.2% H
    356.7 1838
    Titan Company
    		376,350.3 4,239.2
    L  0.2% H
    4210 4267.6
    L  3.9% H
    4068.5 4312.1
    L  9.3% H
    3828 4312.1
    L  20.0% H
    3506.5 4312.1
    L  23.2% H
    2925 4312.1
    L  73.3% H
    2269.6 4312.1
    L  177.6% H
    1396 4312.1
    L  1122.0% H
    296.2 4312.1
    Torrent Pharma
    		133,357.6 3,940.3
    L  -0.2% H
    3903.7 3959.9
    L  1.8% H
    3859.8 4104.8
    L  3.9% H
    3714.9 4104.8
    L  11.5% H
    3480.6 4104.8
    L  20.3% H
    2886.5 4104.8
    L  154.8% H
    1445.6 4104.8
    L  178.1% H
    1155.6 4104.8
    L  449.7% H
    571.0 4104.8
    Torrent Power
    		67,850.6 1,346.5
    L  -0.3% H
    1333.4 1361
    L  -4.1% H
    1304.5 1411.9
    L  4.3% H
    1243.7 1411.9
    L  8.7% H
    1225 1411.9
    L  -0.9% H
    1188 1640
    L  177.9% H
    430.9 2037
    L  299.0% H
    296.5 2037
    L  512.9% H
    159.3 2037
    UPL
    		61,640.2 773.5
    L  -0.1% H
    764.7 780.5
    L  -3.9% H
    762.8 810.8
    L  3.4% H
    736.5 812.2
    L  13.5% H
    666 812.2
    L  40.9% H
    531.0 812.2
    L  12.3% H
    429.6 812.2
    L  60.8% H
    429.6 829.5
    L  184.6% H
    230.4 829.5
    UltraTech Cement
    		354,911.6 12,044
    L  -0.5% H
    11936 12199
    L  -0.4% H
    11786 12250
    L  2.7% H
    11412 12250
    L  -1.9% H
    11266 12448
    L  10.9% H
    10047.9 13097
    L  68.4% H
    6604.1 13097
    L  113.6% H
    5157.1 13097
    L  351.1% H
    2579 13097
    Union Bank
    		126,862.9 166.2
    L  1.4% H
    163.6 166.8
    L  2.4% H
    160.3 167.3
    L  8.8% H
    148.1 167.3
    L  19.3% H
    135.8 167.3
    L  60.4% H
    100.8 167.3
    L  112.9% H
    60.4 172.5
    L  403.6% H
    29.2 172.5
    L  30.8% H
    22.7 205.1
    United Spirits
    		95,966.7 1,319.4
    L  -0.6% H
    1313.8 1334.4
    L  -4.1% H
    1310 1381.3
    L  -8.8% H
    1310 1456.3
    L  -1.3% H
    1300 1488
    L  -14.3% H
    1271.1 1645
    L  53.8% H
    730.6 1700
    L  104.9% H
    507.5 1700
    L  133.0% H
    354.7 1700
    Voltas
    		48,332.3 1,460.7
    L  -0.5% H
    1445.5 1479.8
    L  -1.1% H
    1445.5 1517.9
    L  6.1% H
    1343.7 1517.9
    L  3.1% H
    1288.1 1517.9
    L  -12.2% H
    1135 1699
    L  80.5% H
    737.2 1944.9
    L  61.7% H
    737.2 1944.9
    L  408.2% H
    211 1944.9
    Wipro
    		277,063.6 264.2
    L  0.4% H
    261.3 264.9
    L  0.3% H
    259.1 272.5
    L  1.4% H
    258.3 273.1
    L  6.2% H
    236 273.1
    L  -12.1% H
    228 324.6
    L  33.9% H
    176 324.6
    L  15.4% H
    176 369.9
    L  156.7% H
    76.5 369.9
    Grasim Industries
    		188,790.2 2,774.2
    L  -1.2% H
    2759.1 2814.8
    L  -2.6% H
    2738.3 2880
    L  -2.2% H
    2738.3 2893
    L  -1.3% H
    2675.7 2977.8
    L  17.4% H
    2277.0 2977.8
    L  69.6% H
    1521 2977.8
    L  175.7% H
    986.9 2977.8
    L  292.3% H
    383.5 2977.8
    Aditya Birla Capital
    		91,831.6 350.9
    L  -1.2% H
    345 359.6
    L  -3.4% H
    345 369.3
    L  -3.3% H
    342.7 369.3
    L  19.6% H
    289.9 369.3
    L  109.3% H
    149.0 369.3
    L  139.8% H
    133.1 369.3
    L  287.9% H
    78.9 369.3
    L  -73.2% H
    37.4 369.3
    ICICI Lombard
    		93,909.3 1,885.5
    L  -1.3% H
    1862 1920
    L  -4.8% H
    1862 2021.5
    L  -2.7% H
    1862 2021.5
    L  1.2% H
    1827.6 2064.9
    L  0.4% H
    1613.7 2068.7
    L  52.2% H
    1049.1 2301.9
    L  20.4% H
    1049.1 2301.9
    L  185.2% H
    638.7 2301.9
    SBI Life Insurance
    		208,829.3 2,082.4
    L  -0.7% H
    2071.7 2102.1
    L  0.3% H
    2064 2109.6
    L  2.8% H
    1968.2 2109.6
    L  15.0% H
    1798.1 2109.6
    L  40.9% H
    1372.6 2109.6
    L  58.3% H
    1054 2109.6
    L  125.1% H
    838 2109.6
    L  197.5% H
    485 2109.6
    HDFC Life Insurance
    		161,497.5 748.5
    L  -0.8% H
    742.6 757.7
    L  -1.4% H
    742.6 779.9
    L  -3.7% H
    735.8 782.2
    L  0.2% H
    726 788.5
    L  23.0% H
    584.3 820.8
    L  25.1% H
    457.8 820.8
    L  4.2% H
    457.8 820.8
    L  158.1% H
    307 820.8
    AU SF Bank
    		72,622.2 972.0
    L  -3.6% H
    959.7 1011
    L  -4.2% H
    959.7 1018.8
    L  0.4% H
    957.4 1026.8
    L  27.3% H
    760.8 1026.8
    L  69.0% H
    478.4 1026.8
    L  54.7% H
    478.4 1026.8
    L  114.8% H
    421.3 1026.8
    L  270.3% H
    183 1026.8
    Bajaj Holdings
    		119,406.8 10,729
    L  -0.2% H
    10624 10980
    L  -4.8% H
    10624 11660
    L  -1.6% H
    10624 11660
    L  -11.1% H
    10624 13250
    L  -0.9% H
    10245.1 14763
    L  82.9% H
    5560.2 14763
    L  236.6% H
    3120.1 14763
    L  561.9% H
    1310 14763
    HDFC AMC
    		106,464.6 2,485.7
    L  -0.1% H
    2455.1 2512.5
    L  -6.6% H
    2455.1 2673.7
    L  -7.1% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  29.3% H
    1781.5 2967.3
    L  131.1% H
    794.8 2967.3
    L  54.7% H
    794.8 2967.3
    L  351.9% H
    625 2967.3
    LTIMindtree
    		180,873.2 6,100.5
    L  1.7% H
    6003.5 6108.5
    L  0.7% H
    5901 6134
    L  -2.9% H
    5901 6308
    L  11.5% H
    5414 6380
    L  -0.4% H
    3802 6380
    L  42.7% H
    3802 6768.0
    L  42.4% H
    3525 7588.8
    L  759.2% H
    598 7588.8
    Nestle
    		254,286.8 1,318.7
    L  0.5% H
    1309 1321.9
    L  0.3% H
    1290.1 1332.7
    L  6.5% H
    1224.3 1332.7
    L  9.9% H
    1171 1332.7
    L  17.3% H
    1055 1332.7
    L  32.7% H
    894 1389
    L  46.5% H
    800 1389
    L  384.8% H
    249.1 1389
    Godrej Properties
    		56,590.6 1,878.8
    L  -2.7% H
    1857.8 1954.7
    L  -11.6% H
    1857.8 2166.2
    L  -9.5% H
    1857.8 2166.2
    L  -10.2% H
    1857.8 2352
    L  -21.3% H
    1857.8 2522
    L  51.8% H
    1005 3402.7
    L  27.5% H
    1005 3402.7
    L  486.3% H
    265.7 3402.7
    Varun Beverages
    		169,505.3 501.2
    L  1.5% H
    489.3 502.1
    L  2.6% H
    483.7 511.7
    L  4.4% H
    461.1 511.7
    L  13.0% H
    438.6 511.7
    L  -16.0% H
    419.6 593.0
    L  111.1% H
    220 681.1
    L  482.2% H
    75.9 681.1
    L  1800.6% H
    20.2 681.1
    Infosys
    		648,341.4 1,599
    L  0.2% H
    1586.4 1618
    L  -0.5% H
    1586.4 1644.3
    L  0.1% H
    1583.1 1693.2
    L  5.6% H
    1434 1693.2
    L  -18.7% H
    1307 1982.8
    L  8.0% H
    1185.3 2006.5
    L  16.6% H
    1185.3 2006.5
    L  204.6% H
    430 2006.5
    Adani Energy
    		112,019.6 932.5
    L  -1.9% H
    923.1 963.1
    L  -10.8% H
    923.1 1057
    L  -7.8% H
    923.1 1067.7
    L  0.7% H
    918.0 1067.7
    L  27.9% H
    639.5 1067.7
    L  -64.5% H
    588 2800.0
    L  107.2% H
    397.2 4236.8
    L  2468.9% H
    26.3 4236.8
    Trent
    		139,418.6 3,921.9
    L  -3.3% H
    3827.8 4060
    L  -11.5% H
    3827.8 4208.3
    L  -3.8% H
    3827.8 4457
    L  -16.4% H
    3827.8 4866.5
    L  -40.4% H
    3827.8 6523.9
    L  224.3% H
    1155 8345
    L  472.9% H
    585 8345
    L  2247.9% H
    134.9 8345
    Coforge
    		57,241.9 1,708.5
    L  0.7% H
    1683.1 1717
    L  4.1% H
    1634.1 1717
    L  -7.7% H
    1628.3 1887.3
    L  -0.8% H
    1628.3 1989.7
    L  -9.2% H
    1194.0 1994
    L  118.8% H
    713.0 2005.4
    L  208.1% H
    460 2005.4
    L  1435.0% H
    73.3 2005.4
    Polycab
    		113,731.8 7,555
    L  -1.0% H
    7402 7663.5
    L  -2.7% H
    7402 7948
    L  3.8% H
    7022.5 7948
    L  -2.3% H
    6932 7948
    L  15.5% H
    4555 7948
    L  182.2% H
    2651.6 7948
    L  523.5% H
    1126.1 7948
    L  1304.3% H
    525.2 7948
    Indian Railway Catering
    		50,416 630.2
    L  -0.7% H
    626 640.7
    L  -6.7% H
    626 676.5
    L  -6.5% H
    626 712.6
    L  -12.0% H
    626 735.8
    L  -19.1% H
    626 831.8
    L  -1.6% H
    557.1 1138.9
    L  112.8% H
    283.4 1279.3
    L  884.7% H
    125 1279.3
    Adani Total Gas
    		61,089.0 555.5
    L  -0.3% H
    554 564
    L  -3.7% H
    544.5 581.9
    L  -6.4% H
    544.5 621
    L  -11.6% H
    544.5 675
    L  -18.5% H
    532.6 798
    L  -84.8% H
    522 4000
    L  51.8% H
    341 4000
    L  163.3% H
    72 4000
    SBI Cards and Payment
    		81,631.1 857.9
    L  0.3% H
    846 862.1
    L  -1.8% H
    838.1 906.4
    L  -1.9% H
    829 906.4
    L  -6.9% H
    829 965
    L  18.7% H
    705.6 1027.3
    L  9.9% H
    648.0 1027.3
    L  -10.8% H
    648.0 1165
    L  13.6% H
    495 1165
    Adani Enterprises
    		264,077.7 2,158.5
    L  -0.6% H
    2141.1 2187.8
    L  -5.3% H
    2119 2290.4
    L  -5.4% H
    2119 2303.9
    L  -12.7% H
    2119 2520.7
    L  -6.2% H
    1964.7 2612.8
    L  -39.0% H
    986.4 3629.7
    L  323.8% H
    481.7 4062.1
    L  2655.6% H
    56.4 4062.1
    Adani Green Energy
    		154,291.0 936.7
    L  -0.6% H
    927.4 952.4
    L  -9.1% H
    921.2 1034.8
    L  -10.0% H
    921.2 1058.7
    L  -12.0% H
    921.2 1166.4
    L  -0.7% H
    758 1177.6
    L  -50.4% H
    439.1 2185
    L  1.4% H
    439.1 3050
    L  518.5% H
    22.8 3050
    YES Bank
    		71,512.7 22.8
    L  -0.7% H
    22.6 23.1
    L  -0.2% H
    22.5 23.6
    L  4.0% H
    21.2 23.6
    L  -5.0% H
    21.2 24.3
    L  26.9% H
    16.0 24.3
    L  14.5% H
    14.4 32.9
    L  26.3% H
    10.5 32.9
    L  -83.1% H
    5.7 404
    Vedanta
    		249,169.9 637.2
    L  1.6% H
    629.1 642.5
    L  3.5% H
    595 642.5
    L  17.2% H
    539.4 642.5
    L  32.1% H
    467.6 642.5
    L  47.5% H
    363 642.5
    L  101.3% H
    208 642.5
    L  251.8% H
    160.3 642.5
    L  656.3% H
    58.2 642.5
    Tata Elxsi
    		36,087.6 5,793
    L  1.8% H
    5681 5824
    L  8.0% H
    5309.5 5950
    L  15.2% H
    4934.5 5950
    L  7.1% H
    4855 5950
    L  -3.5% H
    4700 6735
    L  -6.5% H
    4700 9200
    L  177.5% H
    2140.1 10760
    L  474.0% H
    500.0 10760
    Hindustan Aeronautics
    		297,765.4 4,452.4
    L  -1.5% H
    4400.4 4559.9
    L  -1.6% H
    4400.4 4579
    L  3.5% H
    4192.6 4579
    L  -7.9% H
    4187 4978
    L  11.3% H
    3046.1 5165
    L  263.6% H
    1150 5674.8
    L  887.7% H
    450.0 5674.8
    L  632.9% H
    235 5674.8
    Dixon Technologies
    		68,198.6 11,238
    L  -5.1% H
    11180 11964
    L  -6.8% H
    11180 12099
    L  -16% H
    11180 13823
    L  -35.6% H
    11180 17440
    L  -32.7% H
    11180 18471
    L  207.8% H
    2553 19148.9
    L  273.8% H
    2553 19148.9
    L  3081.8% H
    312 19148.9
    L&T
    		546,812.2 3,887.4
    L  -3.3% H
    3837 4028
    L  -6.3% H
    3837 4185
    L  -4.6% H
    3837 4195
    L  2.7% H
    3730.2 4195
    L  9.9% H
    2965.3 4195
    L  80.0% H
    2072.7 4195
    L  188.0% H
    1306 4195
    L  394.5% H
    661 4195
    Indian Bank
    		110,148.0 817.8
    L  -1.1% H
    807.8 833.4
    L  -4.7% H
    807.8 872.8
    L  3.6% H
    764.1 872.8
    L  5.4% H
    756.5 894.9
    L  66.1% H
    473.9 894.9
    L  186.2% H
    252.2 894.9
    L  791.3% H
    86.2 894.9
    L  721.0% H
    41.6 894.9
    Tata Communications
    		49,550.1 1,738.6
    L  0.1% H
    1724 1747
    L  -3.6% H
    1681 1819.3
    L  -3.4% H
    1681 1848.5
    L  -7.0% H
    1681 2004
    L  1.2% H
    1291 2004
    L  24.5% H
    1156.8 2175
    L  56.4% H
    856.3 2175
    L  301.8% H
    200 2175
    Astral
    		38,645.3 1,438.5
    L  0.0% H
    1422.6 1451
    L  -3.6% H
    1417 1512
    L  1.6% H
    1350 1512
    L  0.8% H
    1350 1593.5
    L  -8.1% H
    1232.3 1593.5
    L  -7.1% H
    1232.3 2454
    L  47.9% H
    904.5 2454
    L  648.6% H
    149.9 2454
    Sona BLW Precision
    		28,415.6 457.1
    L  0.0% H
    454.1 463.0
    L  -5.1% H
    446.9 481.5
    L  -7.2% H
    446.9 502.3
    L  5.6% H
    424.6 520.6
    L  -19.8% H
    380 589.0
    L  6.7% H
    380 768.7
    L  57.1% H
    295 839.9
    L  57.1% H
    295 839.9
    PB Fintech
    		75,800.0 1,638.3
    L  -2.2% H
    1630.1 1679
    L  -7.6% H
    1630.1 1785.3
    L  -14.9% H
    1630.1 1939
    L  -6.1% H
    1630.1 1964.2
    L  -12.1% H
    1311.4 1978
    L  251.7% H
    390.7 2246.9
    L  67.2% H
    356.2 2246.9
    L  67.2% H
    356.2 2246.9
    FSN E-Commerce
    		72,879.9 254.6
    L  0.7% H
    248.4 256
    L  -5.6% H
    248.4 271.2
    L  1.4% H
    241.0 273.0
    L  -4.0% H
    241.0 273.2
    L  50.0% H
    154.9 273.2
    L  70.0% H
    114.3 273.2
    L  35.8% H
    114.3 429.0
    L  35.8% H
    114.3 429.0
    ABB
    		105,233.7 4,966
    L  -1.6% H
    4923 5081.5
    L  -3.9% H
    4923 5368
    L  -5.9% H
    4923 5368
    L  -4.2% H
    4896 5368
    L  -22.6% H
    4684.5 6579.7
    L  70.4% H
    2752.1 9150.0
    L  291.2% H
    1260 9150.0
    L  383.9% H
    722 9150.0
    Eternal
    		284,251.1 294.6
    L  3.3% H
    289.2 297.3
    L  4.5% H
    276.3 297.3
    L  -1.2% H
    275.4 299.6
    L  -15.4% H
    275.4 368.5
    L  21.2% H
    194.8 368.5
    L  448% H
    44.4 368.5
    L  287.6% H
    40.6 368.5
    L  287.6% H
    40.6 368.5
    One97 Communications
    		81,987.6 1,281.6
    L  1.1% H
    1268 1298.5
    L  -4.4% H
    1248 1339.2
    L  -1.8% H
    1248 1357.2
    L  3.6% H
    1226 1381.8
    L  51.2% H
    651.5 1381.8
    L  135.9% H
    310 1381.8
    L  -40.4% H
    310 1955
    L  -40.4% H
    310 1955
    Max Healthcare
    		100,044.0 1,028.2
    L  1.4% H
    1003.3 1031.7
    L  -2.1% H
    994 1062.1
    L  -4.9% H
    994 1091.3
    L  -11.1% H
    994 1221.9
    L  -10.6% H
    940.1 1314.3
    L  127.0% H
    411.9 1314.3
    L  528.9% H
    155 1314.3
    L  1396.7% H
    97.2 1314.3
    Persistent Systems
    		99,431.3 6,357.5
    L  0.5% H
    6278 6424.5
    L  2.5% H
    6177.5 6598
    L  0.3% H
    6110.5 6599
    L  18.7% H
    5202 6599
    L  0.6% H
    4149.0 6599
    L  219.6% H
    1952.5 6788.9
    L  681.5% H
    741.1 6788.9
    L  1917.9% H
    210.0 6788.9
    Life Insurance Corp
    		526,081.7 831.8
    L  0.0% H
    825.8 838.9
    L  -1.7% H
    823.1 858.6
    L  -4.1% H
    823.1 866.2
    L  -7.4% H
    823.1 937.0
    L  -0.9% H
    715.3 980
    L  17.9% H
    530.1 1222
    L  -12.4% H
    530.1 1222
    L  -12.4% H
    530.1 1222
    Patanjali Foods
    		59,161.5 543.9
    L  -1.4% H
    541.1 553.0
    L  -5.1% H
    541.1 582.4
    L  1.3% H
    528 582.4
    L  -8.5% H
    521 614.1
    L  -10.1% H
    521 670.3
    L  38.8% H
    284.5 670.3
    L  147.1% H
    191.7 670.3
    L  5432.6% H
    1.1 670.3
    Samvardhana Motherson
    		121,302.2 114.9
    L  -0.1% H
    114.4 116.9
    L  -5.7% H
    112.8 123.0
    L  -5.3% H
    112.8 124.7
    L  10.4% H
    101.1 124.7
    L  19.0% H
    71.5 124.7
    L  120.6% H
    41.2 144.7
    L  52.9% H
    41.2 144.7
    L  118.9% H
    21.6 144.7
    Tube Investments
    		46,196.6 2,387.3
    L  -0.9% H
    2360.1 2447.2
    L  -5.6% H
    2356 2571
    L  -10.1% H
    2356 2658.6
    L  -24.4% H
    2356 3262.9
    L  -30.9% H
    2356 3485
    L  -11.1% H
    2356 4810.8
    L  186.7% H
    750.1 4810.8
    L  566.9% H
    212 4810.8
    CG Power & Industrial
    		91,594.9 581.6
    L  -0.7% H
    574.5 594.6
    L  -9.9% H
    574.5 661
    L  -12.7% H
    574.5 691.2
    L  -22.8% H
    574.5 768.5
    L  -10.6% H
    517.7 797.6
    L  97.1% H
    276.7 874.7
    L  1296.4% H
    37.8 874.7
    L  211.3% H
    4.8 874.7
    IRFC
    		158,560.2 121.3
    L  -1.1% H
    120.3 123.8
    L  -4.9% H
    119.3 129.8
    L  6.6% H
    109.7 137.2
    L  -4.1% H
    109.7 137.2
    L  -10.6% H
    108.0 155.5
    L  270.5% H
    25.4 229
    L  366.7% H
    19.3 229
    L  366.7% H
    19.3 229
    NHPC
    		81,786.7 81.4
    L  -1.7% H
    80.8 83.3
    L  -2.7% H
    80.3 84.2
    L  5.6% H
    74.4 84.7
    L  -6.4% H
    74.4 87.8
    L  6.3% H
    71 92.3
    L  109.0% H
    37.8 118.4
    L  226.3% H
    22.9 118.4
    L  295.2% H
    15.1 118.4
    NMDC
    		72,198.4 82.1
    L  0.4% H
    81.1 82.5
    L  -2.1% H
    78.8 86.7
    L  5.4% H
    75.7 86.7
    L  6.5% H
    72.2 86.7
    L  30.3% H
    59.5 86.7
    L  91.7% H
    34.6 95.5
    L  93.3% H
    30.8 95.5
    L  174.6% H
    20.5 95.5
    Adani Power
    		276,504.0 143.4
    L  0.6% H
    142.0 144.1
    L  -1.9% H
    139.5 149.2
    L  -0.8% H
    139.5 153.2
    L  -4.2% H
    135 174.4
    L  48.6% H
    89 182.7
    L  162.0% H
    26.5 182.7
    L  1187.1% H
    9.7 182.7
    L  2072.4% H
    3.0 182.7
    Mankind Pharma
    		91,390.9 2,213.9
    L  -0.5% H
    2190.3 2235
    L  0.9% H
    2172.2 2320.9
    L  1.6% H
    2090 2320.9
    L  -10% H
    2090 2511.9
    L  -19.2% H
    2090 2754.7
    L  105.0% H
    1242 3054.8
    L  105.0% H
    1242 3054.8
    L  105.0% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		100,094.7 2,481.4
    L  -1.6% H
    2450.5 2547.8
    L  -1.3% H
    2445 2607
    L  0.9% H
    2325.1 2635.9
    L  -13.5% H
    2325.1 2881.8
    L  11.6% H
    1918.1 3775
    L  529.2% H
    306 3775
    L  2166.1% H
    95.9 3775
    L  3322.6% H
    82 3775
    KPIT Technologies
    		32,173.5 1,173.6
    L  0.1% H
    1161.4 1185.5
    L  2.0% H
    1131 1242.7
    L  -5.2% H
    1131 1242.7
    L  1.7% H
    1131 1284.9
    L  -14.3% H
    1020.6 1479
    L  69.5% H
    677 1928.7
    L  765.5% H
    126.8 1928.7
    L  441.7% H
    34.4 1928.7
    Lodha Developers
    		107,308.9 1,074.4
    L  -0.3% H
    1060 1088.4
    L  -4.1% H
    1040.2 1138.5
    L  -1.5% H
    1040.2 1138.5
    L  -7.1% H
    1040.2 1244
    L  -16.3% H
    1035.2 1531
    L  110.2% H
    355.5 1650.0
    L  342.1% H
    211.3 1650.0
    L  342.1% H
    211.3 1650.0
    Rail Vikas Nigam
    		68,847.4 330.2
    L  -0.4% H
    325.1 337.7
    L  -8.5% H
    323.1 367.8
    L  5.2% H
    303.2 400.7
    L  -3.5% H
    301.2 400.7
    L  -16.0% H
    301.2 501.8
    L  335.6% H
    56.1 647
    L  905.2% H
    26.4 647
    L  1637.9% H
    10 647
    Bharat Dynamics
    		55,809.1 1,522.5
    L  -0.7% H
    1502.3 1544.9
    L  -1.3% H
    1491.1 1579.5
    L  8.0% H
    1305.7 1579.5
    L  -1.0% H
    1305.7 1633.4
    L  26.8% H
    907 2096.6
    L  224.1% H
    393.5 2096.6
    L  788.0% H
    160.6 2096.6
    L  611.4% H
    72.7 2096.6
    APL Apollo Tubes
    		52,895.2 1,905.2
    L  0.0% H
    1883.6 1920
    L  -3.1% H
    1847 1984.8
    L  9.6% H
    1720 1993.7
    L  9.6% H
    1690 1993.7
    L  25.3% H
    1272.7 1993.7
    L  68.9% H
    1047 1993.7
    L  295.3% H
    445.1 1993.7
    L  2301.6% H
    55.5 1993.7
    Oracle Fin Serv
    		66,968.2 7,696
    L  1.5% H
    7582 7705.5
    L  0.3% H
    7454.5 7869
    L  -3.7% H
    7454.5 8010
    L  -16.5% H
    7454.5 9280
    L  -32.8% H
    7038 11400.0
    L  152.0% H
    3012.3 13220
    L  122.1% H
    2883.3 13220
    L  106.6% H
    1506 13220
    Jio Financial
    		180,810.4 284.6
    L  -1.3% H
    281.9 290.2
    L  -5.3% H
    280.8 306
    L  -5.4% H
    280.8 306
    L  -7.6% H
    280.8 316.9
    L  1.4% H
    198.7 338.6
    L  8.7% H
    198.7 394.7
    L  8.7% H
    198.7 394.7
    L  8.7% H
    198.7 394.7
    Supreme Industries
    		44,012.3 3,464.8
    L  -1.0% H
    3426.7 3530.8
    L  -3.6% H
    3426.7 3655.1
    L  7.6% H
    3182.1 3655.1
    L  -18.2% H
    3182 4282.4
    L  -23.8% H
    3095 4739
    L  41.3% H
    2335 6460
    L  95.4% H
    1664.5 6460
    L  387.6% H
    640.3 6460
    BSE
    		115,015.8 2,832
    L  1.5% H
    2804 2873.7
    L  5.9% H
    2643 2873.7
    L  3.6% H
    2570.2 2873.7
    L  18.7% H
    2326.1 2960
    L  65.9% H
    1227.3 3030
    L  1495.5% H
    135.4 3030
    L  3907.4% H
    59.5 3030
    L  3062.1% H
    30.6 3030
    GMR Airports
    		104,819.0 99.3
    L  -0.6% H
    98.6 100.5
    L  -6.1% H
    97.7 105.8
    L  -4.9% H
    97.7 108.0
    L  9.9% H
    88.3 110.4
    L  33.2% H
    67.8 110.4
    L  145.7% H
    36 110.4
    L  266.3% H
    22.5 110.4
    L  568.5% H
    9.8 110.4
    Suzlon Energy
    		66,768.0 48.7
    L  -1.0% H
    47.8 49.7
    L  -9.3% H
    47.8 54.0
    L  -8.2% H
    47.8 55.1
    L  -10.4% H
    47.8 61.5
    L  -12.4% H
    46.2 74.3
    L  386.9% H
    7.0 86.0
    L  600.6% H
    4.4 86.0
    L  135.2% H
    1.7 86.0
    Tata Technologies
    		26,790.6 660.3
    L  1.2% H
    647.5 661.7
    L  1.4% H
    641.5 690
    L  0.0% H
    636.5 690
    L  -7.6% H
    636.5 712.5
    L  -20.9% H
    597 841.3
    L  32.1% H
    597 1400
    L  32.1% H
    597 1400
    L  32.1% H
    597 1400
    Kalyan Jewellers
    		51,163.3 495.5
    L  -1.2% H
    490.3 505.6
    L  -1.7% H
    490.3 535
    L  3.4% H
    467.3 535
    L  2.2% H
    459.1 535
    L  -21.0% H
    399.4 617.7
    L  317.0% H
    101.0 795.4
    L  469.5% H
    55.1 795.4
    L  469.5% H
    55.1 795.4
    Muthoot Finance
    		157,628.6 3,926.3
    L  0.4% H
    3885 3947
    L  0.1% H
    3795.1 3995
    L  2.3% H
    3690.1 3995
    L  24.4% H
    3089.6 3995
    L  83.8% H
    1965 3995
    L  269.3% H
    911.3 3995
    L  207.5% H
    911.3 3995
    L  1967.6% H
    167.9 3995
    IRB Infrastructure
    		24,705.5 40.9
    L  -0.2% H
    40.7 41.4
    L  -3.2% H
    40.3 43.4
    L  -0.9% H
    40.3 43.4
    L  -5.8% H
    40.3 46.0
    L  -22.7% H
    40.3 60.9
    L  36.9% H
    22.5 78.2
    L  252.1% H
    10.1 78.2
    L  77.1% H
    4.6 78.2
    Cochin Shipyard
    		40,706.5 1,547.3
    L  -1.0% H
    1538.6 1582.5
    L  -5.1% H
    1520.2 1636.8
    L  -3.2% H
    1477.1 1697
    L  -12.9% H
    1477.1 1864
    L  8.1% H
    1180.2 2545
    L  536.7% H
    205.2 2979.5
    L  689.4% H
    140.4 2979.5
    L  616.3% H
    104.6 2979.5
    Phoenix Mills
    		67,754.1 1,894.7
    L  0.5% H
    1880 1925.8
    L  -1.6% H
    1862.3 1993
    L  7.0% H
    1746.1 1993
    L  18.6% H
    1580.3 1993
    L  14.1% H
    1402.5 1993
    L  167.8% H
    593.2 2068.5
    L  362.5% H
    326.4 2068.5
    L  1050.7% H
    119.5 2068.5
    Solar Industries
    		114,886.2 12,696
    L  -2.7% H
    12552 13175
    L  -0.3% H
    12552 13739
    L  3.2% H
    11646 13739
    L  -10.0% H
    11646 14287
    L  33.2% H
    8482.5 17820
    L  192.3% H
    3453.4 17820
    L  973.3% H
    1123.0 17820
    L  1722.2% H
    567.1 17820
    Hindustan Zinc
    		266,131.7 629.9
    L  0.3% H
    623.7 636.8
    L  0.2% H
    588.2 650.8
    L  12.1% H
    555.8 656.4
    L  26.4% H
    453.5 656.4
    L  45.3% H
    378.2 656.4
    L  82.5% H
    284.6 807.7
    L  116.7% H
    242.1 807.7
    L  344.7% H
    116.1 807.7
    Exide Industries
    		29,410 346
    L  -1.1% H
    343 351.8
    L  -5.8% H
    340 368.3
    L  -7.4% H
    340 375.7
    L  -13.6% H
    340 402.8
    L  -11.1% H
    328 431
    L  89.4% H
    170.5 620.4
    L  69.4% H
    130.3 620.4
    L  147.4% H
    116 620.4
    Bharti Hexacom
    		84,005 1,680.1
    L  -1.5% H
    1666.8 1703
    L  -7.1% H
    1666.8 1821.2
    L  -0.2% H
    1666.8 1850.5
    L  -4.1% H
    1660 1955.6
    L  15.7% H
    1234 2052.9
    L  194.8% H
    755 2052.9
    L  194.8% H
    755 2052.9
    L  194.8% H
    755 2052.9
    Housing and Urban
    		43,048.9 215.0
    L  -1.1% H
    212.7 219.5
    L  -5.0% H
    210.9 229.7
    L  0.6% H
    204.1 232.3
    L  -7.7% H
    204.1 246.9
    L  0.4% H
    158.9 253.7
    L  325.0% H
    40.4 353.7
    L  403.6% H
    30.6 353.7
    L  258.4% H
    18 353.7
    Indian Renewable
    		39,326.4 140.0
    L  -1.1% H
    138.3 143
    L  -3.2% H
    135.6 146.9
    L  2.8% H
    129.6 149.5
    L  -7.3% H
    129.1 158.7
    L  -30.4% H
    129.1 212.6
    L  337.5% H
    50 310
    L  337.5% H
    50 310
    L  337.5% H
    50 310
    Vodafone Idea
    		117,010.5 10.8
    L  -4% H
    10.7 11.3
    L  -5.5% H
    10.7 12.5
    L  -7.2% H
    10.3 12.8
    L  19.5% H
    8.2 12.8
    L  39.4% H
    6.1 12.8
    L  46.9% H
    5.7 19.2
    L  -10.7% H
    4.6 19.2
    L  -91.4% H
    2.4 128.4
    Premier Energies
    		33,920.2 748.8
    L  0.4% H
    734 759.9
    L  -4.9% H
    709.1 789.0
    L  -18.5% H
    709.1 940.9
    L  -26.9% H
    709.1 1119.1
    L  -33.6% H
    709.1 1212
    L  66.4% H
    709.1 1388
    L  66.4% H
    709.1 1388
    L  66.4% H
    709.1 1388
    Hyundai Motor
    		187,404.5 2,306.4
    L  0.5% H
    2271 2319.4
    L  1.1% H
    2232.6 2366.8
    L  -1.5% H
    2232.6 2366.8
    L  -4.1% H
    2232.6 2480
    L  29.0% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    Vishal Mega Mart
    		59,893.9 128.2
    L  -0.1% H
    126.4 129.2
    L  -4.7% H
    125.5 134.4
    L  -4.9% H
    125.5 139.5
    L  -12.3% H
    125.3 149.8
    L  18.1% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    Swiggy
    		96,707.6 350.4
    L  0.2% H
    345.2 355.6
    L  -7.4% H
    342 379
    L  -15.9% H
    342 420
    L  -19.6% H
    342 460.0
    L  -28.8% H
    297 514.8
    L  -10.2% H
    297 617.3
    L  -10.2% H
    297 617.3
    L  -10.2% H
    297 617.3
    Motilal Oswal
    		50,329.7 837.3
    L  5.4% H
    802 840
    L  -2.2% H
    787.4 869.9
    L  -3.2% H
    787.4 896
    L  -13.4% H
    787.4 1097.1
    L  -4.7% H
    513 1097.1
    L  369.0% H
    137.8 1097.1
    L  413.3% H
    137.8 1097.1
    L  934.9% H
    63.8 1097.1
    National Aluminium
    		65,641.2 357.4
    L  2.1% H
    351.2 359.8
    L  8.0% H
    328.9 359.8
    L  28.5% H
    273.7 359.8
    L  59.3% H
    221.4 359.8
    L  76.7% H
    137.8 359.8
    L  333.2% H
    75.7 359.8
    L  649.3% H
    43.1 359.8
    L  843.0% H
    24.4 359.8
    Glenmark Pharma
    		56,671.6 2,008.2
    L  -0.5% H
    1951.1 2028
    L  -1.5% H
    1951.1 2147.5
    L  1.7% H
    1920.2 2147.5
    L  3.6% H
    1792.6 2147.5
    L  30.3% H
    1275.5 2284.8
    L  376.0% H
    369.1 2284.8
    L  288.2% H
    348.5 2284.8
    L  136.4% H
    161.7 2284.8
    Waaree Energies
    		74,786.6 2,600
    L  0.9% H
    2538.4 2611.8
    L  -4.2% H
    2512 2727.5
    L  -12.8% H
    2512 3114.9
    L  -22% H
    2512 3718.8
    L  1.4% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    NTPC Green Energy
    		77,235.7 91.7
    L  1.5% H
    90.1 92.6
    L  -4.5% H
    89.1 96.0
    L  0.1% H
    89.1 97.4
    L  -8.0% H
    88.5 106.5
    L  -21.2% H
    84.6 123.9
    L  -15.1% H
    84.6 155.4
    L  -15.1% H
    84.6 155.4
    L  -15.1% H
    84.6 155.4
    Bajaj Housing Finance
    		78,515.6 94.2
    L  0.8% H
    93.3 94.5
    L  -3.3% H
    92.6 98.3
    L  -1.5% H
    92.6 98.3
    L  -14.3% H
    92.1 112.4
    L  -20.5% H
    92.1 137.0
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    Fortis Healthcare
    		68,550.2 908
    L  1.7% H
    887.4 911
    L  -0.8% H
    878.4 950.5
    L  3.9% H
    855.5 950.5
    L  -14.4% H
    845.4 1104.3
    L  32.1% H
    577 1104.3
    L  220.8% H
    245.5 1104.3
    L  428.5% H
    156 1104.3
    L  395.2% H
    107.1 1104.3
    360 One Wam
    		46,071.1 1,136.8
    L  0.6% H
    1120.5 1153.6
    L  -5.2% H
    1117.5 1209.9
    L  -0.5% H
    1117.5 1221
    L  3.8% H
    1051.1 1221
    L  0.7% H
    790.5 1273.8
    L  152.7% H
    395.1 1318
    L  329.4% H
    247.5 1318
    L  989.3% H
    180 1318
    Blue Star
    		36,870.8 1,793.2
    L  0.0% H
    1760.6 1808.9
    L  -3.0% H
    1760.6 1861
    L  -0.2% H
    1688 1876.9
    L  -8% H
    1688 2032.9
    L  -9.3% H
    1521 2269.8
    L  187.4% H
    599.7 2417
    L  348.8% H
    351 2417
    L  869.3% H
    152.8 2417
    Hitachi Energy
    		76,245.5 17,106
    L  -1.9% H
    17020 17550
    L  -10.0% H
    16731 19898
    L  -12.4% H
    16731 19898
    L  -3.1% H
    16608 22840
    L  27.3% H
    8801 22840
    L  417.6% H
    2905.9 22840
    L  1193.7% H
    1200 22840
    L  2056.9% H
    784.1 22840
    Siemens Energy
    		85,625.6 2,404.4
    L  1.3% H
    2368.2 2423.8
    L  -6.2% H
    2321.2 2641.2
    L  -16.9% H
    2321.2 3024.2
    L  -25.7% H
    2321.2 3392
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    KEI Industries
    		41,211.5 4,310.8
    L  -1.3% H
    4222.4 4392.3
    L  -4.8% H
    4222.4 4587.3
    L  6.0% H
    4037.3 4587.3
    L  0.8% H
    3856.8 4587.3
    L  3.2% H
    2424 4587.3
    L  200.0% H
    1421.4 5039.7
    L  786.8% H
    459.7 5039.7
    L  3419.0% H
    85.3 5039.7
    ITC Hotels
    		40,082.4 192.4
    L  1.0% H
    189.7 193.1
    L  -2.9% H
    187.1 200.5
    L  -0.6% H
    187.1 201
    L  -10.6% H
    187.1 226.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    Godfrey Phillips
    		34,557.8 2,215.5
    L  4.0% H
    2129.7 2249
    L  -2.1% H
    2059 2269.4
    L  -22.3% H
    2059 2903.7
    L  -33.7% H
    2059 3467.7
    L  39.1% H
    1370.8 3947
    L  219.9% H
    540 3947
    L  587.6% H
    280.5 3947
    L  398.5% H
    213.4 3947
    Coromandel
    		69,365.2 2,351.4
    L  2.7% H
    2284.7 2363
    L  2.3% H
    2238.5 2363
    L  1.1% H
    2201.5 2499
    L  5.9% H
    2095.5 2499
    L  22.3% H
    1596 2718.9
    L  166.6% H
    838 2718.9
    L  188.9% H
    709.4 2718.9
    L  1236.4% H
    145.5 2718.9
    Is Nifty 200 worth buying?
    45 Votes:
    Buy 57.78%
    Sell 22.22%
    Hold 20.0%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.22% at 14319.85.
    Nifty 200 is currently trading down -0.22% on an intraday basis. In the past week the index fell -2.21%. index has been up 1.45% in the past quarter and rose 9.27% in the past year. You can view this in the overview section.