1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14174.85 -24.45 (-0.17%)

Near 52W High of ₹14833.75

19 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.6

Nifty 200 PE

23.4

Nifty 200 DIV

1.3

Nifty 200 EPS

606.5

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.4000
-0.08 (-0.70%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-24.45 -0.17%
Day Change
4
97
81
13
5
324.10 2.34%
Qtr Change
42
24
17
16
19
82
217.85 1.56%
Week Change
1
10
37
59
60
33
1604.25 12.76%
Half Year Change
9
8
10
8
13
152
322.05 2.32%
Month Change
8
15
21
34
45
77
-205.60 -1.43%
Year Change
99
10
9
8
4
70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		35,287.1 1,879.1
    L  1.1% H
    1860 1888
    L  1.9% H
    1839.7 1888
    L  1.9% H
    1781.1 1888
    L  2.1% H
    1780 2028.8
    L  -24.2% H
    1778.5 2544.9
    L  -28.0% H
    1592.4 2844
    L  31.2% H
    1293.7 2844
    L  36.6% H
    895.2 2844
    Adani Ports
    		308,424.6 1,427.8
    L  1.1% H
    1425 1460
    L  2.5% H
    1391.1 1460
    L  7.6% H
    1303 1460
    L  4.0% H
    1290.5 1474
    L  -0.1% H
    995.7 1494
    L  52.2% H
    395.1 1621.4
    L  299.0% H
    312.1 1621.4
    L  320.3% H
    169.2 1621.4
    Aditya Birla Fashion
    		11,240.1 92.1
    L  2.5% H
    89.3 93.2
    L  3.3% H
    86.4 93.2
    L  20.5% H
    75.0 93.5
    L  23.8% H
    71.8 93.5
    L  -72.5% H
    70.6 364.4
    L  -71.8% H
    70.6 364.4
    L  -30.8% H
    70.6 364.4
    L  -58.2% H
    70.6 364.4
    Alkem Laboratories
    		66,256.9 5,541.5
    L  1.1% H
    5481 5575.5
    L  2.7% H
    5390.5 5575.5
    L  3.7% H
    5204.5 5575.5
    L  15.3% H
    4716.2 5575.5
    L  -9.0% H
    4491.7 6375.6
    L  74.2% H
    2940.1 6439.9
    L  92.8% H
    2540.1 6439.9
    L  427.8% H
    1152.5 6439.9
    Ambuja Cements
    		143,464.6 582.5
    L  0.3% H
    578.2 588.5
    L  3.9% H
    559.8 588.5
    L  -1.3% H
    549 596.3
    L  6.9% H
    528.5 625.0
    L  -6.1% H
    453.1 643.3
    L  12.7% H
    315.3 707.0
    L  164.8% H
    197.5 707.0
    L  177.7% H
    136.6 707.0
    Apollo Hospitals
    		112,245.5 7,806.5
    L  -0.6% H
    7798.5 7876.5
    L  -0.9% H
    7796 7956
    L  -0.2% H
    7586 7980
    L  12.6% H
    6912 7980
    L  11.0% H
    6001 7980
    L  82.4% H
    4123 7980
    L  326.9% H
    1760.2 7980
    L  469.7% H
    910.1 7980
    Ashok Leyland
    		82,751.1 140.9
    L  1.5% H
    138.9 142.6
    L  5.5% H
    132.8 142.6
    L  6.9% H
    125.9 142.6
    L  20.4% H
    115.0 142.6
    L  19.4% H
    95.9 142.6
    L  75.6% H
    66.6 142.6
    L  253.6% H
    33.4 142.6
    L  220.4% H
    16.9 142.6
    Asian Paints
    		238,044.1 2,481.7
    L  0.1% H
    2468.5 2509.5
    L  -2.9% H
    2468.5 2568.3
    L  -4.1% H
    2465 2602
    L  8.8% H
    2253.9 2602
    L  -24.2% H
    2124.8 3358
    L  -25.3% H
    2124.8 3582.9
    L  22.3% H
    1907.8 3590
    L  195.1% H
    780 3590
    Aurobindo Pharma
    		65,003.3 1,119.2
    L  -0.9% H
    1116.9 1138
    L  0.9% H
    1075.1 1138
    L  2.7% H
    1016.1 1138
    L  1.3% H
    1016.1 1197
    L  -27.3% H
    1010 1559.9
    L  109.9% H
    397.2 1592
    L  35.2% H
    397.2 1592
    L  58.2% H
    288.9 1592
    Avenue Supermarts
    		310,744.6 4,775.3
    L  0.3% H
    4728 4798
    L  4.0% H
    4575 4818
    L  4.8% H
    4561.3 4949.5
    L  12.9% H
    3930 4949.5
    L  -9.3% H
    3340 5484.9
    L  10.3% H
    3292 5484.9
    L  122.2% H
    1954.9 5900
    L  1497.1% H
    558.3 5900
    Axis Bank
    		352,433.4 1,135.9
    L  0.3% H
    1126.6 1144.1
    L  4.5% H
    1088.4 1144.1
    L  4.9% H
    1042.5 1144.1
    L  -7.0% H
    1042.5 1247
    L  -8.4% H
    933.5 1281.7
    L  43.9% H
    707.7 1339.7
    L  156.2% H
    400.2 1339.7
    L  119.5% H
    286 1339.7
    Bajaj Auto
    		250,536.0 8,971.5
    L  -1.1% H
    8950.5 9063.5
    L  -1.6% H
    8950.5 9205
    L  4.5% H
    8571.5 9490
    L  6.0% H
    7858.5 9490
    L  -23.7% H
    7089.4 12774
    L  143.2% H
    3461.3 12774
    L  194.1% H
    2822.5 12774
    L  290.5% H
    1788.7 12774
    Bajaj Finance
    		617,550.2 992.5
    L  -0.4% H
    988.6 996
    L  2.3% H
    970.9 1025.7
    L  9.6% H
    869.7 1025.7
    L  8.0% H
    849 1025.7
    L  30.1% H
    645.1 1025.7
    L  36.4% H
    548.6 1025.7
    L  185.6% H
    300.7 1025.7
    L  3897.0% H
    23.4 1025.7
    Bajaj Finserv
    		330,315.9 2,067.3
    L  -0.1% H
    2053.7 2077.2
    L  1.5% H
    2034.3 2104.9
    L  3.7% H
    1910 2104.9
    L  4.3% H
    1890.6 2104.9
    L  9.5% H
    1551.7 2135
    L  19.2% H
    1215 2135
    L  251.1% H
    540 2135
    L  1026.9% H
    155.1 2135
    Bank of Baroda
    		130,359.7 252.1
    L  1.3% H
    249 254.4
    L  5.8% H
    235.5 254.4
    L  3.8% H
    230.8 254.4
    L  6.6% H
    230.5 254.4
    L  6.0% H
    190.7 267.0
    L  83.7% H
    124 299.7
    L  459.6% H
    39.5 299.7
    L  32.5% H
    36 299.7
    Bank of India
    		54,846.0 120.5
    L  1.2% H
    118.9 121.3
    L  2.0% H
    116.5 121.3
    L  4.9% H
    109.9 121.3
    L  0.7% H
    108.8 121.6
    L  8.8% H
    90.1 130.2
    L  135.8% H
    45.9 158.0
    L  171.9% H
    38.2 158.0
    L  -14.1% H
    30.4 216.8
    Bharat Electronics
    		298,896.9 408.9
    L  -0.2% H
    408.3 413.5
    L  6.2% H
    385.3 416.7
    L  6.9% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  44.6% H
    240.3 436
    L  268.4% H
    87 436
    L  1080.8% H
    28.8 436
    L  1264.8% H
    18.7 436
    Bharat Forge
    		60,846.3 1,272.7
    L  0.3% H
    1253.6 1275.6
    L  5.0% H
    1215 1278.5
    L  7.5% H
    1100.5 1278.5
    L  -1.9% H
    1100.5 1336.1
    L  -19.2% H
    919.1 1626
    L  70.6% H
    677.4 1804.5
    L  165.5% H
    427.5 1804.5
    L  175% H
    207.5 1804.5
    Bharat Heavy Electricals
    		82,584.1 237.2
    L  1.1% H
    233.7 241.4
    L  3.5% H
    226.8 241.4
    L  9.5% H
    205.1 241.4
    L  -5.8% H
    205.1 272.1
    L  -10.6% H
    176 291.1
    L  299.3% H
    54.8 335.4
    L  584.5% H
    26.8 335.4
    L  70.8% H
    18.4 335.4
    Bharat Petroleum
    		142,975.4 329.6
    L  1.2% H
    324.8 334
    L  3.0% H
    315.7 334
    L  5.0% H
    306.8 334
    L  4.3% H
    306.8 358.7
    L  -2.0% H
    234.0 376
    L  105.1% H
    144.0 376
    L  60.0% H
    144.0 376
    L  241.1% H
    81.2 376
    Bharti Airtel
    		1,138,226.8 1,962.4
    L  1.1% H
    1927.8 1976.8
    L  2.6% H
    1898.4 1976.8
    L  3.7% H
    1870 1976.8
    L  5.2% H
    1845.7 2045.8
    L  18.6% H
    1511 2045.8
    L  151.7% H
    735.8 2045.8
    L  296.8% H
    394 2045.8
    L  449.8% H
    276.9 2045.8
    Indus Towers
    		94,142.8 356.9
    L  0.7% H
    351.0 361.7
    L  1.0% H
    351.0 369.6
    L  5.7% H
    312.6 369.6
    L  -8.9% H
    312.6 430
    L  -16.7% H
    312.6 430.9
    L  74.7% H
    135.2 460.4
    L  79.0% H
    135.2 460.4
    L  -8.7% H
    120.1 482.8
    Biocon
    		49,360.7 369.2
    L  0.2% H
    367.6 373.9
    L  1.4% H
    353 373.9
    L  1.4% H
    346.8 373.9
    L  8.0% H
    331 406
    L  1.5% H
    291 406
    L  26.8% H
    191.6 406
    L  -18.7% H
    191.6 487.8
    L  402.5% H
    71.8 487.8
    Bosch
    		117,355.0 39,790
    L  -0.2% H
    39400 40130
    L  -2.1% H
    39260 40890
    L  1.2% H
    38800 41945
    L  22.9% H
    31435 41945
    L  15.8% H
    25921.6 41945
    L  135.0% H
    15300 41945
    L  204.4% H
    11265.1 41945
    L  81.9% H
    7850 41945
    Britannia Industries
    		146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -3.7% H
    6035 6285.5
    L  11.6% H
    5399 6336
    L  8.9% H
    5298 6336
    L  -0.9% H
    4506 6469.9
    L  66.8% H
    3564.1 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		104,376.7 1,037.3
    L  -1.0% H
    1034 1059.1
    L  -0.6% H
    1025.5 1059.1
    L  5.2% H
    968.4 1059.1
    L  8.2% H
    919.1 1059.1
    L  -4.0% H
    795 1095
    L  187.1% H
    350.3 1324.3
    L  153.2% H
    319 1324.3
    L  170.2% H
    202 1324.3
    Canara Bank
    		106,816.0 117.8
    L  2.0% H
    115.6 118.4
    L  5.1% H
    110.8 118.4
    L  7.7% H
    103.6 118.4
    L  8.8% H
    103.6 118.4
    L  11.7% H
    78.6 119.3
    L  141.0% H
    41.5 128.9
    L  496.6% H
    16.5 128.9
    L  118.5% H
    14.7 128.9
    Cholamandalam
    		133,858.2 1,590.9
    L  0.3% H
    1563.3 1601.3
    L  6.4% H
    1491.2 1601.3
    L  4.5% H
    1412.3 1601.3
    L  0.3% H
    1404 1666.6
    L  0.1% H
    1168 1684.4
    L  107.0% H
    658 1684.4
    L  561.1% H
    220.8 1684.4
    L  1216.4% H
    117.4 1684.4
    Cipla
    		127,287.7 1,575.8
    L  -0.2% H
    1557.5 1584.9
    L  1.0% H
    1546.1 1584.9
    L  0.7% H
    1533.1 1607.8
    L  5.2% H
    1454.5 1607.8
    L  -4.6% H
    1335 1702.1
    L  51.0% H
    852 1702.1
    L  95.4% H
    706.5 1702.1
    L  141.7% H
    355.3 1702.1
    Coal India
    		243,119.6 394.5
    L  0.3% H
    391.5 395.2
    L  0.3% H
    390.6 402.5
    L  1.7% H
    368.7 402.5
    L  1.1% H
    368.7 402.5
    L  -19.0% H
    349.3 517.9
    L  70.7% H
    207.6 543.6
    L  219.0% H
    109.6 543.6
    L  14.9% H
    109.6 543.6
    Colgate-Palmolive
    		63,587.5 2,337.9
    L  -1.2% H
    2334 2379.2
    L  -1.6% H
    2334 2379.2
    L  5.1% H
    2210.1 2504
    L  -2.5% H
    2151 2504
    L  -35.7% H
    2151 3890
    L  49.6% H
    1434.6 3890
    L  70.3% H
    1322.2 3890
    L  140.3% H
    787.2 3890
    Container Corp
    		42,174.6 553.8
    L  -1.3% H
    552.9 562.7
    L  0.7% H
    548.9 569.8
    L  3.0% H
    521.7 569.8
    L  -7.2% H
    521.7 629.2
    L  -25.4% H
    481 748.4
    L  -6.3% H
    444 944
    L  77.8% H
    280.8 944
    L  53.5% H
    210.7 944
    Cummins
    		113,108.7 4,080.4
    L  -0.5% H
    4065.4 4122
    L  1.0% H
    4017.3 4168.7
    L  7.9% H
    3729.5 4168.7
    L  24.5% H
    3212.2 4168.7
    L  8.4% H
    2580 4168.7
    L  242.5% H
    1150 4171.9
    L  747.4% H
    425 4171.9
    L  265.4% H
    280 4171.9
    DLF
    		192,505.0 777.7
    L  -0.7% H
    773.0 790.3
    L  2.8% H
    754.2 794.8
    L  1.1% H
    737 794.8
    L  -7.9% H
    737 868.7
    L  -9.6% H
    601.2 929
    L  99.9% H
    336.5 967.6
    L  382.3% H
    142.5 967.6
    L  515.5% H
    72.4 967.6
    Dabur
    		94,972.2 535.5
    L  -0.2% H
    532.7 542.8
    L  -1.6% H
    532.2 544.1
    L  3.2% H
    509.7 577
    L  13.9% H
    463.1 577
    L  -18.2% H
    433.3 671.5
    L  -2.0% H
    433.3 672
    L  5.3% H
    433.3 672
    L  94.5% H
    231.5 672
    Divi's Laboratories
    		164,590.5 6,200
    L  1.4% H
    6156.5 6280
    L  3.1% H
    5974 6280
    L  0.6% H
    5896.5 6314.5
    L  -5.3% H
    5856.5 7071.5
    L  13.4% H
    4955 7071.5
    L  73.5% H
    2730 7071.5
    L  85.4% H
    2730 7071.5
    L  457.2% H
    532.7 7071.5
    Dr. Reddy's Labs
    		110,310.9 1,321.7
    L  -0.1% H
    1312 1326.8
    L  1.4% H
    1292.5 1326.8
    L  4.7% H
    1238 1326.8
    L  0.6% H
    1183.4 1353.7
    L  0.6% H
    1020 1405.9
    L  62.1% H
    799.4 1421.5
    L  23.9% H
    730.8 1421.5
    L  65.0% H
    374.6 1421.5
    Eicher Motors
    		191,264.4 6,973.5
    L  0.7% H
    6925 7018
    L  3.2% H
    6762.5 7018
    L  18.0% H
    5880 7018
    L  29.3% H
    5353 7018
    L  43.8% H
    4508.8 7018
    L  96.5% H
    2836 7018
    L  223.9% H
    2015.2 7018
    L  282.4% H
    1245.0 7018
    Federal Bank
    		48,672.0 197.9
    L  -0.3% H
    197.6 199.5
    L  0.7% H
    193.9 200.5
    L  1.1% H
    188.4 201.2
    L  -4.4% H
    185.1 220
    L  6.5% H
    172.7 220
    L  62.8% H
    109.5 220
    L  281.3% H
    45.4 220
    L  213.2% H
    35.7 220
    GAIL
    		119,436.7 181.7
    L  0.4% H
    180.5 182.1
    L  1.5% H
    177.7 183.8
    L  4.6% H
    169.6 183.8
    L  -2.2% H
    167.3 195.5
    L  -16.7% H
    150.5 245
    L  97.7% H
    83 246.3
    L  195.8% H
    54.1 246.3
    L  237.3% H
    43.3 246.3
    Godrej Consumer Products
    		126,748.7 1,238.9
    L  0.0% H
    1228 1241.9
    L  -2.2% H
    1223.5 1266.5
    L  2.5% H
    1204.2 1309
    L  3.5% H
    1159.6 1309
    L  -13.5% H
    979.5 1469.5
    L  39.2% H
    793.9 1541.9
    L  73.6% H
    646.2 1541.9
    L  212.8% H
    372.9 1541.9
    HCL Technologies
    		398,203.2 1,467.4
    L  -1.8% H
    1464 1493.8
    L  0.0% H
    1452 1502.9
    L  -1.2% H
    1401 1509.7
    L  -14.5% H
    1401 1752.5
    L  -16.5% H
    1302.8 2012.2
    L  63.6% H
    882 2012.2
    L  81.0% H
    784 2012.2
    L  208.7% H
    353.2 2012.2
    HDFC Bank
    		1,485,192.0 966.9
    L  -1.0% H
    962.1 976.7
    L  -0.1% H
    961.2 979.7
    L  -3.5% H
    940 1003.1
    L  0.0% H
    940 1018.9
    L  14.1% H
    806.5 1018.9
    L  29.5% H
    681.8 1018.9
    L  82.9% H
    512.5 1018.9
    L  268.4% H
    232 1018.9
    Havells
    		99,733.9 1,590.8
    L  -0.2% H
    1586.5 1610
    L  1.0% H
    1567.2 1621.1
    L  2.5% H
    1508.9 1621.1
    L  3.6% H
    1451.4 1621.1
    L  -20.0% H
    1381.3 2106
    L  22.1% H
    1024.5 2106
    L  135.6% H
    645 2106
    L  532.9% H
    235.3 2106
    Hero MotoCorp
    		108,196.7 5,408
    L  0.7% H
    5372 5435
    L  2% H
    5268 5435
    L  8.5% H
    4976 5524.5
    L  24.1% H
    4190 5524.5
    L  -9.3% H
    3344 6246.3
    L  101.4% H
    2246 6246.3
    L  73.7% H
    2146.9 6246.3
    L  122.7% H
    1475 6246.3
    Hindalco Industries
    		167,036.3 743.3
    L  -0.9% H
    739 756.8
    L  0.1% H
    736.3 763.4
    L  4.1% H
    697 763.4
    L  15.2% H
    635.1 763.4
    L  8.5% H
    546.5 772.7
    L  80.2% H
    358.8 772.7
    L  314.1% H
    154.4 772.7
    L  879.3% H
    58.8 772.7
    Hindustan Petroleum
    		87,889.7 413.1
    L  1.1% H
    408.2 416
    L  3.8% H
    396.2 416
    L  6.7% H
    375.1 416
    L  4.9% H
    375.1 455.2
    L  1.7% H
    287.6 455.2
    L  170.1% H
    133.4 457.2
    L  219.4% H
    108.6 457.2
    L  266.9% H
    94.1 457.2
    Hindustan Unilever
    		601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -2.4% H
    2554.8 2628.9
    L  -0.3% H
    2554.8 2750
    L  11.4% H
    2258.7 2750
    L  -11% H
    2136 3035
    L  1.2% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    ITC
    		514,426.6 410.7
    L  -0.2% H
    409.0 412.6
    L  -1.1% H
    408.1 417.1
    L  1.1% H
    396.3 427
    L  -1.3% H
    396.3 427
    L  -19.1% H
    390.2 528.5
    L  24.0% H
    323.3 528.5
    L  129.3% H
    163.4 528.5
    L  93.7% H
    134.6 528.5
    ICICI Bank
    		1,001,511.6 1,402.2
    L  -1.4% H
    1400.2 1418
    L  0.0% H
    1400.1 1432.8
    L  -2.3% H
    1384.2 1447.8
    L  -0.7% H
    1384.2 1500
    L  8.8% H
    1186 1500
    L  54.2% H
    796 1500
    L  279.4% H
    333.8 1500
    L  455.1% H
    164.3 1500
    ICICI Prudential
    		87,170.5 602.6
    L  -0.4% H
    601.2 609.5
    L  0.7% H
    595.8 609.8
    L  -5.3% H
    587.1 641.9
    L  -4.6% H
    587.1 693.5
    L  -19.7% H
    525.8 796.8
    L  8.3% H
    380.7 796.8
    L  42.9% H
    380.7 796.8
    L  80.4% H
    226.1 796.8
    IDFC First Bank
    		52,655.1 71.8
    L  -0.3% H
    71.6 72.5
    L  -1.0% H
    71.0 72.8
    L  2.7% H
    67.6 74.0
    L  1.4% H
    67.3 78.5
    L  -1.4% H
    52.5 78.5
    L  40.8% H
    46.2 100.7
    L  130.7% H
    26.9 100.7
    L  -49.1% H
    17.7 100.7
    Indian Hotels Company
    		110,394.3 775.6
    L  -0.8% H
    764 781.1
    L  0.2% H
    764 792.6
    L  0.0% H
    755.5 812.0
    L  1.6% H
    724.8 812.0
    L  13.8% H
    645.9 894.9
    L  140.9% H
    280.1 894.9
    L  674.4% H
    88.7 894.9
    L  777.8% H
    62.1 894.9
    Indian Oil
    		209,700.4 148.5
    L  0.9% H
    146.7 150.0
    L  3.2% H
    142.3 150.0
    L  5.8% H
    136.5 150.0
    L  5.5% H
    136.4 155
    L  -11.8% H
    110.7 182.5
    L  112.3% H
    65.2 196.8
    L  176.0% H
    47.8 196.8
    L  128.5% H
    47.4 196.8
    Indraprastha Gas
    		30,118.2 215.1
    L  -0.2% H
    214.4 216.7
    L  0.3% H
    212.9 217.5
    L  4.9% H
    203.1 222
    L  4.6% H
    199.2 229
    L  -19.7% H
    153.1 284.8
    L  3.1% H
    153.1 285.2
    L  2.4% H
    153.1 301.0
    L  352.1% H
    45.3 301.0
    IndusInd Bank
    		57,994.4 744.4
    L  1.2% H
    736.2 747.0
    L  -0.6% H
    732.5 754.4
    L  -5.6% H
    732.5 790.7
    L  -12.5% H
    732.5 892.8
    L  -49.7% H
    606 1498
    L  -39.3% H
    606 1694.5
    L  21.4% H
    485 1694.5
    L  -19.0% H
    235.6 2038
    Info Edge
    		89,229.2 1,376.1
    L  -0.6% H
    1371.2 1388
    L  0.3% H
    1343 1401.9
    L  1.7% H
    1324.4 1437.8
    L  -6.2% H
    1287.1 1537.2
    L  -11.1% H
    1157 1825.8
    L  66.9% H
    661.6 1825.8
    L  97.3% H
    655.1 1825.8
    L  767.3% H
    137.6 1825.8
    InterGlobe Aviation
    		219,518.9 5,679
    L  -0.6% H
    5648.5 5758
    L  0.2% H
    5648.5 5778.5
    L  -6.9% H
    5540.5 6173.5
    L  7.7% H
    5233 6232.5
    L  15.3% H
    3780 6232.5
    L  209.3% H
    1676 6232.5
    L  331.8% H
    1180.9 6232.5
    L  642.4% H
    691 6232.5
    JSW Energy
    		95,340.8 545.5
    L  1.4% H
    542.7 552
    L  4.6% H
    523.1 552
    L  2.2% H
    485.5 552
    L  8.2% H
    479 552
    L  -27.3% H
    418.8 804.9
    L  65.6% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    JSW Steel
    		274,575.6 1,122.8
    L  0.2% H
    1113.7 1126
    L  2.2% H
    1090.5 1126
    L  4.0% H
    1022.3 1126
    L  13.8% H
    983.5 1126
    L  17.4% H
    880 1126
    L  63.7% H
    614.2 1126
    L  290.3% H
    257.6 1126
    L  1089.0% H
    83.0 1126
    Jindal Steel
    		106,701.2 1,046
    L  -0.2% H
    1036 1050.0
    L  0.5% H
    1027.2 1059.4
    L  5.4% H
    943.3 1059.4
    L  17.0% H
    882.7 1059.4
    L  2.1% H
    723.4 1069
    L  140.0% H
    386.1 1097
    L  427.5% H
    159.6 1097
    L  1534.4% H
    48.1 1097
    Jubilant Foodworks
    		41,332.7 626.4
    L  0.0% H
    624.7 631.4
    L  -3.9% H
    620.1 654.0
    L  -1.4% H
    616.5 667.8
    L  -8.1% H
    616.5 719.0
    L  -7.3% H
    558.3 796.8
    L  0.0% H
    412.1 796.8
    L  32.7% H
    412.1 918
    L  299.1% H
    76.1 918
    Kotak Mahindra Bank
    		403,883.1 2,031
    L  -1.2% H
    2027.4 2054.6
    L  3.0% H
    1964.9 2061.3
    L  1.5% H
    1931.1 2061.3
    L  -4.8% H
    1931.1 2242.7
    L  10.4% H
    1679.1 2301.9
    L  5.2% H
    1543.9 2301.9
    L  59.0% H
    1230.6 2301.9
    L  208.9% H
    585.8 2301.9
    L&T Finance
    		61,671.8 246.7
    L  -0.3% H
    245.4 249.0
    L  5.7% H
    233.5 250.8
    L  17.2% H
    208 250.8
    L  30.7% H
    185.9 250.8
    L  39.4% H
    129.2 250.8
    L  202.7% H
    72 250.8
    L  287.9% H
    55.6 250.8
    L  258.6% H
    45.9 250.8
    LIC Housing Finance
    		32,607.7 592.8
    L  -0.1% H
    586.9 595.9
    L  5.4% H
    563.4 595.9
    L  4.4% H
    545 595.9
    L  -1.9% H
    545 646.5
    L  -12.1% H
    483.7 689.9
    L  37.7% H
    315.1 826.8
    L  95.5% H
    260 826.8
    L  34.3% H
    185.3 826.8
    Lupin
    		93,890.5 2,055.6
    L  0.4% H
    2041.5 2061
    L  3.4% H
    2015 2062.8
    L  4.4% H
    1875 2062.8
    L  5.2% H
    1836.8 2062.8
    L  -7.6% H
    1795.2 2402.9
    L  225.2% H
    623 2402.9
    L  89.3% H
    583 2402.9
    L  8.3% H
    504.8 2402.9
    MRF
    		63,491.4 149,705
    L  0.4% H
    148010 151250
    L  2.2% H
    146085 152355
    L  3.6% H
    139900 155000
    L  8.5% H
    132740 155000
    L  11.5% H
    102124.1 155000
    L  73.8% H
    78690.0 155000
    L  153.9% H
    55300 155000
    L  272.7% H
    30101 155000
    M&M Financial
    		40,246.6 289.6
    L  1.3% H
    284.6 291.6
    L  6.7% H
    267 291.6
    L  8.7% H
    253.1 291.6
    L  8.7% H
    246.4 291.6
    L  -9.1% H
    231.5 333.7
    L  31.6% H
    171.3 337.2
    L  123.3% H
    109.7 337.2
    L  106.1% H
    74.4 337.2
    Mahindra & Mahindra
    		446,688.0 3,592.1
    L  -1.4% H
    3584.5 3636.7
    L  -0.1% H
    3526.6 3650
    L  6.2% H
    3187 3723.8
    L  18.1% H
    3034.2 3723.8
    L  27.9% H
    2425 3723.8
    L  187.3% H
    1123.4 3723.8
    L  449.1% H
    567.5 3723.8
    L  499.1% H
    245.4 3723.8
    Marico
    		93,470.7 720.2
    L  0.1% H
    716 723.9
    L  -1.9% H
    710.0 739.0
    L  0.0% H
    708.7 759
    L  4.4% H
    687 759
    L  3.6% H
    577.9 759
    L  41.6% H
    462.7 759
    L  98.7% H
    333 759
    L  255.8% H
    189.3 759
    Maruti Suzuki
    		498,768.3 15,864
    L  0.3% H
    15811 16060
    L  5.1% H
    15153 16060
    L  12.8% H
    13979 16060
    L  24.4% H
    12225 16060
    L  30.0% H
    10725 16060
    L  72.6% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    Max Financial
    		53,896.6 1,561.7
    L  0.4% H
    1552.1 1571.7
    L  -2.7% H
    1534.9 1607.7
    L  -4.8% H
    1534.9 1674.5
    L  -1.6% H
    1451.1 1674.8
    L  36.9% H
    950 1674.8
    L  89.8% H
    599.1 1674.8
    L  155.8% H
    566.1 1674.8
    L  215.5% H
    276.4 1674.8
    MphasiS
    		56,905.2 2,993.8
    L  -0.2% H
    2971 3012.8
    L  2.3% H
    2878.4 3037.2
    L  11.0% H
    2673.6 3037.2
    L  11.4% H
    2604 3037.2
    L  -0.4% H
    2044.6 3238.0
    L  48.5% H
    1660.1 3238.0
    L  114.2% H
    1244.2 3659.8
    L  635.8% H
    397.3 3659.8
    NTPC
    		328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.3% H
    328.4 339.5
    L  0.8% H
    323.7 344.4
    L  1.9% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  96.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    Oberoi Realty
    		60,728.8 1,670.2
    L  0.7% H
    1646.1 1680.8
    L  4.1% H
    1594.7 1683
    L  1.4% H
    1594.7 1684.9
    L  -11.9% H
    1563.5 2005
    L  -7.6% H
    1452.0 2343.7
    L  63.4% H
    790.1 2343.7
    L  289.0% H
    370.1 2343.7
    L  544.6% H
    212 2343.7
    ONGC
    		297,762.6 236.7
    L  0.5% H
    234.8 237.4
    L  1.3% H
    232 238.0
    L  -0.6% H
    230.8 242.5
    L  -5.5% H
    230.8 255.5
    L  -18.5% H
    205 302
    L  80.3% H
    121.5 345
    L  218.6% H
    64.1 345
    L  48.4% H
    50 345
    Oil India
    		65,723.1 404.1
    L  1.2% H
    399.4 405
    L  2.4% H
    393 405.5
    L  0.7% H
    384.6 413.9
    L  -14.0% H
    384.6 477.0
    L  -32.1% H
    325 605
    L  224.1% H
    111.9 767.9
    L  527.1% H
    55.7 767.9
    L  178.7% H
    42.3 767.9
    PI Industries
    		56,609.1 3,731.2
    L  0.7% H
    3708 3769.2
    L  -0.3% H
    3652 3810
    L  -0.5% H
    3649 3917.8
    L  -9.9% H
    3649 4330
    L  -19.8% H
    2951.1 4804.1
    L  19.0% H
    2868.9 4804.1
    L  83.2% H
    1861.0 4804.1
    L  478.3% H
    497.6 4804.1
    Page Industries
    		48,597.5 43,570
    L  -1.6% H
    43490 44485
    L  -1.6% H
    43490 45890
    L  -2.5% H
    43490 47310
    L  -3.6% H
    43365 50590
    L  1.2% H
    38850 50590
    L  -10.7% H
    33070.1 54349.1
    L  133.4% H
    17685 54349.1
    L  235.9% H
    9752.4 54349.1
    Petronet LNG
    		41,760.0 278.4
    L  -0.5% H
    277.7 280.0
    L  -0.1% H
    275.9 282.8
    L  1.7% H
    267.9 283.4
    L  -6.3% H
    267.9 313.4
    L  -16.3% H
    267.9 368.7
    L  32.5% H
    191.7 384.2
    L  22.0% H
    190.3 384.2
    L  212.4% H
    85.1 384.2
    Pidilite Industries
    		155,114.9 3,048.3
    L  -0.2% H
    3040.7 3078
    L  -1.0% H
    3040.7 3108.9
    L  -0.9% H
    3027.1 3149.9
    L  2.7% H
    2845.6 3149.9
    L  -4.5% H
    2622.2 3415
    L  8.9% H
    2250.1 3415
    L  109.5% H
    1390 3415
    L  445.2% H
    520.3 3415
    Power Finance
    		135,007.2 409.1
    L  0.3% H
    407 410.5
    L  2.4% H
    394.8 411.7
    L  0.1% H
    376 413.2
    L  3.0% H
    376 438.4
    L  -16.9% H
    357.3 523.9
    L  349.0% H
    80.7 580
    L  447.5% H
    65.6 580
    L  343.7% H
    54 580
    Power Grid Corp
    		266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.2% H
    284.9 290.2
    L  -1.4% H
    272.3 290.2
    L  -0.4% H
    272.3 302.7
    L  -14.4% H
    247.3 366.3
    L  61.9% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    Prestige Estates
    		69,722.3 1,618.7
    L  -0.6% H
    1592.5 1634
    L  3.8% H
    1529.5 1670
    L  -0.4% H
    1494.6 1687
    L  -4.4% H
    1494.6 1814
    L  -13.6% H
    1048.1 1951.8
    L  253.5% H
    391 2074.8
    L  534.2% H
    222.2 2074.8
    L  661.0% H
    129.6 2074.8
    Punjab National Bank
    		130,215.0 113.3
    L  1.3% H
    111.9 114.3
    L  5.1% H
    107.1 114.3
    L  6.1% H
    100.6 114.3
    L  7.4% H
    100.5 115.7
    L  4.2% H
    85.5 115.7
    L  185.8% H
    34.3 142.9
    L  247.5% H
    26.3 142.9
    L  -18.2% H
    26.3 231.5
    Reliance Industries
    		1,904,560.2 1,407.4
    L  -0.5% H
    1403.6 1417
    L  1.7% H
    1380.5 1422
    L  1.9% H
    1340.6 1431.9
    L  -1.6% H
    1340.6 1551
    L  -3.8% H
    1114.9 1551
    L  12.6% H
    1090 1608.8
    L  22.1% H
    915 1608.8
    L  534.7% H
    204.6 1608.8
    REC
    		101,247.5 384.5
    L  0.0% H
    383.2 388.0
    L  2.6% H
    371 390.5
    L  1.6% H
    348.6 390.5
    L  -2.0% H
    348.6 409.8
    L  -29.6% H
    348.6 573.3
    L  269.5% H
    91.1 654
    L  374.7% H
    68.9 654
    L  290.5% H
    57.1 654
    SRF
    		87,065.9 2,937.2
    L  0.0% H
    2928.1 2958.9
    L  -1.6% H
    2902.3 2999
    L  0.3% H
    2812.8 3014.5
    L  -4.5% H
    2812.8 3325
    L  23.0% H
    2126.9 3325
    L  8.6% H
    2040 3325
    L  240.1% H
    798.7 3325
    L  1180.7% H
    204.6 3325
    Shree Cements
    		107,809.1 29,880
    L  -0.3% H
    29685 30145
    L  0.2% H
    29230 30190
    L  -4.7% H
    29210 31600
    L  2.0% H
    28355 32490
    L  19.2% H
    23500 32490
    L  28.1% H
    20150 32490
    L  53.1% H
    17865.2 32490
    L  148.0% H
    9400.0 32490
    Shriram Finance
    		119,105.4 633.2
    L  1% H
    627.1 637.3
    L  2.1% H
    614.1 637.3
    L  1.0% H
    566.5 637.3
    L  -4.4% H
    566.5 714
    L  -11.4% H
    493.4 730.5
    L  146.6% H
    229.2 730.5
    L  389.6% H
    111.1 730.5
    L  257.7% H
    85.7 730.5
    Siemens
    		118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  4.4% H
    3181.5 3368
    L  6.7% H
    3017.5 3368
    L  -0.9% H
    2925 3385
    L  -50.7% H
    2450 8129.9
    L  12.4% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    SBI
    		796,002.3 862.4
    L  0.9% H
    849.3 864.5
    L  4.7% H
    819.8 864.5
    L  4.2% H
    798.5 864.5
    L  8.9% H
    781.7 864.5
    L  8.8% H
    680 875.5
    L  53.5% H
    499.4 912
    L  347.7% H
    175.5 912
    L  256.3% H
    148.3 912
    SAIL
    		56,257.8 136.2
    L  2.3% H
    133 136.6
    L  3.3% H
    131.3 136.6
    L  11.2% H
    118.1 136.6
    L  7.2% H
    118.1 140.0
    L  5.1% H
    99.2 144.2
    L  68.9% H
    73.2 175.4
    L  259.8% H
    32.7 175.4
    L  162.2% H
    20.2 175.4
    Sun Pharmaceutical
    		397,329.9 1,656
    L  0.5% H
    1643.1 1668.1
    L  2.9% H
    1595.4 1668.1
    L  1.4% H
    1556.2 1668.1
    L  0.5% H
    1556.2 1748
    L  -9.8% H
    1553.1 1960.4
    L  90.8% H
    856.8 1960.4
    L  216.4% H
    452.3 1960.4
    L  82.9% H
    312 1960.4
    TVS Motor Company
    		167,677.2 3,529.4
    L  -0.5% H
    3515.7 3546
    L  0.5% H
    3469.7 3556.8
    L  9.6% H
    3209.8 3602.7
    L  27.1% H
    2728.7 3602.7
    L  26.7% H
    2171.4 3602.7
    L  244.4% H
    967.6 3602.7
    L  671.8% H
    421.2 3602.7
    L  1396.5% H
    224 3602.7
    TCS
    		1,146,644.3 3,169.2
    L  -0.2% H
    3144 3180.5
    L  1.4% H
    3096 3203
    L  5.3% H
    3010.9 3203
    L  -8.2% H
    2991.6 3489.9
    L  -27.1% H
    2991.6 4494.9
    L  5.3% H
    2926.1 4592.3
    L  29.4% H
    2302.6 4592.3
    L  148.4% H
    1026.0 4592.3
    Tata Consumer
    		111,501.6 1,126.8
    L  -0.2% H
    1114.4 1132.6
    L  2.0% H
    1087 1144.4
    L  5.2% H
    1055.2 1144.4
    L  5.8% H
    1037.7 1150
    L  -6.2% H
    882.9 1233.7
    L  43.5% H
    678.2 1253.4
    L  111.0% H
    453.3 1253.4
    L  809.4% H
    98.8 1253.4
    Tata Motors
    		260,502.5 707.5
    L  -0.5% H
    705.0 713.5
    L  0.2% H
    705.0 725.3
    L  4.7% H
    667.8 725.3
    L  5.6% H
    627.1 725.3
    L  -26.5% H
    535.8 1000.4
    L  63.6% H
    375.2 1179
    L  378.3% H
    122.2 1179
    L  114.2% H
    63.5 1179
    Tata Power Company
    		126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.1% H
    384 399.8
    L  2.3% H
    368.5 399.8
    L  0.7% H
    368.5 416.8
    L  -10.1% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    Tata Steel
    		214,067.6 171.5
    L  -0.3% H
    170.6 172.7
    L  1.2% H
    168.6 172.9
    L  8.6% H
    153.1 172.9
    L  12.7% H
    150.5 172.9
    L  13.9% H
    122.6 172.9
    L  62.2% H
    95 184.6
    L  333.6% H
    34.3 184.6
    L  651.8% H
    20.0 184.6
    Tech Mahindra
    		152,204.4 1,553.8
    L  0.2% H
    1541.6 1557.4
    L  2.1% H
    1505.6 1566.9
    L  5.6% H
    1459 1566.9
    L  -9.2% H
    1419.1 1714
    L  -3.2% H
    1209.4 1807.7
    L  50.4% H
    981.1 1807.7
    L  93.1% H
    747.6 1838
    L  176.7% H
    356.7 1838
    Titan Company
    		307,813.2 3,467.2
    L  -1.3% H
    3460 3511.3
    L  -3.3% H
    3460 3598.2
    L  -2.5% H
    3460 3740
    L  0.0% H
    3307 3740
    L  -6.9% H
    2925 3867
    L  32.8% H
    2269.6 3887.0
    L  198.0% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    Torrent Pharma
    		122,828.6 3,629.2
    L  1.7% H
    3572.5 3639.9
    L  1.3% H
    3512.2 3639.9
    L  -0.6% H
    3512.2 3700
    L  12.5% H
    3140.1 3787.9
    L  8.0% H
    2886.5 3787.9
    L  145.4% H
    1445.6 3787.9
    L  152.4% H
    1155.6 3787.9
    L  412.3% H
    571.0 3787.9
    Torrent Power
    		63,718.6 1,264.5
    L  -1.6% H
    1261.8 1297.6
    L  -0.3% H
    1257.7 1297.6
    L  -2.9% H
    1225 1330.1
    L  -8.9% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  133.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  664.0% H
    159.3 2037
    UPL
    		55,077.3 691.1
    L  -1.1% H
    688.7 704.9
    L  -1.5% H
    686.4 713.4
    L  0.0% H
    684.2 741
    L  8.3% H
    626.4 741
    L  19.1% H
    483.8 741
    L  2.4% H
    429.6 774.1
    L  34.1% H
    382.7 829.5
    L  124.7% H
    230.4 829.5
    UltraTech Cement
    		368,584.7 12,508
    L  -0.9% H
    12484 12644
    L  0.9% H
    12324 12800
    L  -2.0% H
    12324 13097
    L  9.7% H
    11321 13097
    L  7.5% H
    10047.9 13097
    L  93.0% H
    6005 13097
    L  212.5% H
    3753.9 13097
    L  325.7% H
    2579 13097
    Union Bank
    		107,099.5 140.3
    L  2.7% H
    136.5 141.2
    L  4.9% H
    132.5 141.2
    L  3.3% H
    124.6 141.2
    L  -2.7% H
    124.6 155.9
    L  14.1% H
    100.8 158.7
    L  203.4% H
    41.9 172.5
    L  422.5% H
    23.1 172.5
    L  -21.2% H
    22.7 205.1
    United Spirits
    		96,606.7 1,328.2
    L  0.1% H
    1322.2 1337.8
    L  0.7% H
    1298 1345.8
    L  1.6% H
    1279.2 1364
    L  -9.1% H
    1279.2 1480.5
    L  -13.6% H
    1271.1 1700
    L  58.5% H
    730.6 1700
    L  144.3% H
    494 1700
    L  111.3% H
    354.7 1700
    Voltas
    		46,982.3 1,419.9
    L  -0.4% H
    1416 1437.9
    L  1.8% H
    1392.4 1437.9
    L  5.2% H
    1334.1 1470
    L  9.9% H
    1192 1470
    L  -24.9% H
    1135 1944.9
    L  55.5% H
    737.2 1944.9
    L  109.0% H
    639.4 1944.9
    L  465.6% H
    211 1944.9
    Wipro
    		268,253.5 255.9
    L  -0.4% H
    254.7 257.7
    L  0.8% H
    249.6 259.8
    L  4.4% H
    241.3 259.8
    L  -2.2% H
    238.4 271.9
    L  -4.9% H
    228 324.6
    L  27.4% H
    176 324.6
    L  61.7% H
    151.2 369.9
    L  130.5% H
    76.5 369.9
    Grasim Industries
    		192,674.7 2,877.9
    L  0.0% H
    2848.3 2891.3
    L  2.8% H
    2785 2891.3
    L  1.1% H
    2762.7 2898.4
    L  7.6% H
    2667.3 2898.4
    L  5.7% H
    2277.0 2898.4
    L  65.6% H
    1521 2898.4
    L  287.8% H
    672.8 2898.4
    L  313.1% H
    383.5 2898.4
    Aditya Birla Capital
    		75,538.6 289.2
    L  -0.6% H
    288.5 292.3
    L  -0.3% H
    283 295
    L  2.1% H
    272.7 295
    L  12.9% H
    243 295
    L  27.3% H
    149.0 295
    L  150.0% H
    106.7 295
    L  314.0% H
    59.9 295
    L  -77.9% H
    37.4 295
    ICICI Lombard
    		92,822.4 1,866
    L  -1.0% H
    1849.1 1891.7
    L  -0.3% H
    1849.1 1915.5
    L  -4.1% H
    1805.6 1998
    L  -3.4% H
    1805.6 2068.7
    L  -12.8% H
    1613.7 2301.9
    L  53.5% H
    1049.1 2301.9
    L  44.0% H
    1049.1 2301.9
    L  182.3% H
    638.7 2301.9
    SBI Life Insurance
    		184,642.9 1,841.7
    L  1.1% H
    1821.8 1846.9
    L  1.5% H
    1795.3 1846.9
    L  -1.1% H
    1769.5 1892.5
    L  2.5% H
    1754.1 1912
    L  0.0% H
    1372.6 1928.0
    L  44.8% H
    1054 1936
    L  117.2% H
    755.3 1936
    L  163.1% H
    485 1936
    Escorts Kubota
    		41,261.7 3,688.1
    L  -2.8% H
    3670 3794.5
    L  -0.3% H
    3622.3 3814.9
    L  1.8% H
    3436.9 4180
    L  12.8% H
    3210.1 4180
    L  -2.9% H
    2776.4 4420
    L  91.1% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2252.1% H
    112.8 4420
    Bandhan Bank
    		26,916.1 167.1
    L  0.1% H
    165.1 168.3
    L  0.3% H
    159.8 168.9
    L  0.0% H
    159.5 177.4
    L  -7.6% H
    159.5 192.5
    L  -21.6% H
    128.2 215.4
    L  -42.1% H
    128.2 297.5
    L  -44.1% H
    128.2 430.7
    L  -55.4% H
    128.2 741.8
    HDFC Life Insurance
    		168,599.1 782.2
    L  -0.3% H
    780.5 793.7
    L  1.0% H
    762.8 793.7
    L  -1.1% H
    748.5 807
    L  2.1% H
    731.7 820.8
    L  11.9% H
    584.3 820.8
    L  43.1% H
    457.8 820.8
    L  33.7% H
    457.8 820.8
    L  169.7% H
    307 820.8
    Au SF Bank
    		53,623.0 718.7
    L  -0.1% H
    711.3 724
    L  1.1% H
    698.3 724
    L  -5.6% H
    682.2 765
    L  -9.5% H
    682.2 841
    L  -0.8% H
    478.4 841
    L  9.1% H
    478.4 841
    L  97.8% H
    308.4 841
    L  173.8% H
    183 841
    Bajaj Holdings
    		146,974.2 13,206
    L  -1.9% H
    13152 13520
    L  0.8% H
    13107 13880
    L  -9.1% H
    12481 14636
    L  -3.5% H
    12481 14763
    L  22.4% H
    10004.9 14763
    L  95.2% H
    5560.2 14763
    L  410.4% H
    2212.7 14763
    L  716.3% H
    1310 14763
    HDFC AMC
    		125,331.3 5,856.5
    L  0.1% H
    5841 5900
    L  1.0% H
    5713.5 5900
    L  2.4% H
    5442 5927.5
    L  18.5% H
    4866.8 5927.5
    L  32.1% H
    3563.1 5927.5
    L  201.2% H
    1589.5 5927.5
    L  164.3% H
    1589.5 5927.5
    L  432.4% H
    1250 5927.5
    LTIMindtree
    		163,310.8 5,509.5
    L  -0.3% H
    5477.5 5565
    L  4.1% H
    5291 5619
    L  8.3% H
    5043.5 5619
    L  1.1% H
    4939.5 5619
    L  -13.5% H
    3802 6768.0
    L  25.8% H
    3802 6768.0
    L  103.5% H
    2311.6 7588.8
    L  676.0% H
    598 7588.8
    Nestle
    		230,337.1 1,194.5
    L  -1.2% H
    1191 1212
    L  -2.2% H
    1191 1223
    L  4.4% H
    1130.2 1238.2
    L  2.1% H
    1084.7 1245
    L  -8.0% H
    1055 1389
    L  29.8% H
    894 1389
    L  48.5% H
    755 1389
    L  283.0% H
    249.1 1389
    Godrej Properties
    		64,614.8 2,145.2
    L  2.8% H
    2078.9 2148
    L  7.6% H
    1986.4 2148
    L  7.1% H
    1938.3 2148
    L  -12.9% H
    1934.8 2475
    L  -25.6% H
    1900 3399
    L  61.2% H
    1005 3402.7
    L  134.3% H
    819.8 3402.7
    L  565.7% H
    265.7 3402.7
    Varun Beverages
    		160,457.2 474.5
    L  0.2% H
    470.1 476.5
    L  0.0% H
    461.9 476.9
    L  -5.1% H
    461.9 524.6
    L  1.1% H
    446.2 534.2
    L  -26.6% H
    419.6 663.6
    L  115.2% H
    193.0 681.1
    L  656.8% H
    57.5 681.1
    L  1699.2% H
    20.2 681.1
    Infosys
    		639,859.5 1,540.2
    L  0.0% H
    1520.1 1551.3
    L  2.0% H
    1501.2 1555
    L  7.3% H
    1428.3 1555
    L  -5.7% H
    1414 1649
    L  -18.6% H
    1307 2006.5
    L  11.8% H
    1185.3 2006.5
    L  53.7% H
    970 2006.5
    L  178.9% H
    430 2006.5
    Adani Energy
    		105,370.5 877.2
    L  4.7% H
    855.2 899
    L  7.8% H
    812.6 899
    L  7.1% H
    744.9 899
    L  3.6% H
    744.9 907.7
    L  -10.5% H
    588 1091.0
    L  -78.6% H
    588 4217.5
    L  240.0% H
    231.7 4236.8
    L  3197.6% H
    25 4236.8
    Trent
    		180,587.7 5,080
    L  -1.2% H
    5074 5158
    L  -1.8% H
    5074 5248
    L  -8.0% H
    5074 5674
    L  -11.4% H
    4957.5 6261
    L  -30.8% H
    4488 8345
    L  254.6% H
    1155 8345
    L  644.9% H
    585 8345
    L  3859.5% H
    123.8 8345
    Coforge
    		60,059.4 1,795.3
    L  -1.6% H
    1792.1 1830
    L  1.4% H
    1740.3 1830
    L  8.4% H
    1632.7 1830
    L  -2.1% H
    1584.3 1994
    L  30.8% H
    1194.0 2005.4
    L  173.6% H
    642.0 2005.4
    L  309.2% H
    411.5 2005.4
    L  1937.8% H
    73.3 2005.4
    Polycab
    		113,635.0 7,549
    L  1.5% H
    7424 7568
    L  4.4% H
    7130 7568
    L  6.5% H
    6985 7568
    L  26.1% H
    5787 7568
    L  13.2% H
    4555 7605
    L  190.4% H
    2451.1 7605
    L  758.1% H
    798 7605
    L  1303.2% H
    525.2 7605
    Indian Railway Catering
    		58,928 736.6
    L  0.2% H
    733.2 739
    L  2.4% H
    718.8 739
    L  2.0% H
    689.8 739
    L  -3.0% H
    689.8 798.6
    L  -18.7% H
    656 934
    L  4.8% H
    557.1 1138.9
    L  162.1% H
    258.0 1279.3
    L  1050.9% H
    125 1279.3
    Adani Total Gas
    		71,647.1 651.5
    L  7.3% H
    634.3 687.8
    L  7.5% H
    603.3 687.8
    L  4.5% H
    583.8 687.8
    L  0.1% H
    577.1 693.9
    L  -17.9% H
    532.6 862
    L  -81.5% H
    522 4000
    L  237.0% H
    174.3 4000
    L  208.8% H
    72 4000
    SBI Cards and Payment
    		82,941.4 871.7
    L  -2.3% H
    869.5 897.2
    L  2.1% H
    846.6 905.1
    L  7.4% H
    786.5 905.1
    L  -10.4% H
    783.6 1015
    L  11.8% H
    659.8 1027.3
    L  -6.7% H
    648.0 1027.3
    L  2.6% H
    648.0 1165
    L  15.5% H
    495 1165
    Adani Enterprises
    		291,315.2 2,524
    L  5.1% H
    2466.1 2579
    L  5.2% H
    2378.1 2579
    L  8.2% H
    2240 2579
    L  2.6% H
    2164.8 2681.6
    L  -14.6% H
    2025 3211
    L  -31.8% H
    1017.5 4190
    L  765.7% H
    257.5 4190
    L  3138.0% H
    58.2 4190
    Adani Green Energy
    		169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.6% H
    974.3 1071
    L  9.5% H
    908.5 1071
    L  6.4% H
    903.5 1071
    L  -47.2% H
    758 2091
    L  -55.5% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    YES Bank
    		66,412.1 21.2
    L  0.5% H
    21 21.4
    L  0.9% H
    20.8 21.4
    L  10.9% H
    18.7 21.4
    L  6.4% H
    18.3 21.4
    L  -9.2% H
    16.0 23.5
    L  26.4% H
    14.4 32.9
    L  51.2% H
    10.5 32.9
    L  -86.3% H
    5.7 404
    Vedanta
    		178,157.3 455.6
    L  0.0% H
    452.2 458.5
    L  4.1% H
    439.1 471
    L  4.0% H
    420 471
    L  -0.2% H
    420 475
    L  1.6% H
    363 527.0
    L  56.7% H
    208 527.0
    L  247.9% H
    91.2 527.0
    L  360.4% H
    58.2 527.0
    Tata Elxsi
    		35,646.9 5,722.5
    L  -0.2% H
    5690 5753
    L  -0.5% H
    5640 5786
    L  0.8% H
    5221 5860
    L  -11.3% H
    5221 6487
    L  -25.1% H
    4700 8142.2
    L  -34.5% H
    4700 9200
    L  349.4% H
    1161.4 10760
    L  509.7% H
    500.0 10760
    Hindustan Aeronautics
    		328,783.2 4,916.2
    L  1.2% H
    4852 4930
    L  7.3% H
    4581.2 4931
    L  8.9% H
    4320 4931
    L  -1.6% H
    4320 5065
    L  10.8% H
    3046.1 5165
    L  295.9% H
    1120.5 5674.8
    L  1067.9% H
    329 5674.8
    L  709.3% H
    235 5674.8
    Dixon Technologies
    		109,995.8 18,177
    L  -0.8% H
    18130 18400
    L  0.8% H
    17951 18400
    L  8.5% H
    16470 18400
    L  26.5% H
    13280 18400
    L  29.3% H
    12202.2 19148.9
    L  308.8% H
    2553 19148.9
    L  866.8% H
    1625.2 19148.9
    L  5046.4% H
    312 19148.9
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  3.8% H
    3548.1 3705
    L  1.1% H
    3516.4 3705
    L  2.1% H
    3405.1 3731.4
    L  -1.5% H
    2965.3 3963.5
    L  91.4% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    Indian Bank
    		94,489.5 701.5
    L  0.3% H
    697.9 710.5
    L  0.8% H
    690.5 712
    L  3.7% H
    642.6 712
    L  11.6% H
    606 712
    L  38.9% H
    473.9 712
    L  258.1% H
    183.7 712
    L  1059.5% H
    53.1 712
    L  435.5% H
    41.6 712
    Tata Communications
    		48,005.4 1,684.4
    L  0.1% H
    1674 1729.7
    L  6.4% H
    1578.5 1745.2
    L  0.7% H
    1520.1 1745.2
    L  -0.9% H
    1520.1 1818.7
    L  -15.6% H
    1291 2175
    L  40.0% H
    1096.1 2175
    L  98.3% H
    777 2175
    L  325.3% H
    200 2175
    Astral
    		39,016.5 1,452.4
    L  -0.5% H
    1447 1469.8
    L  0.8% H
    1446.3 1480.1
    L  10.6% H
    1304 1493.3
    L  -7.6% H
    1263.7 1574
    L  -23.4% H
    1232.3 2038.0
    L  -17.2% H
    1232.3 2454
    L  129.2% H
    599.4 2454
    L  653.8% H
    149.9 2454
    Sona BLW Precision
    		27,119.3 436.2
    L  -1% H
    435.6 441.2
    L  -0.9% H
    426.1 442.7
    L  -2.0% H
    426.1 466.7
    L  -8.9% H
    426.1 496.5
    L  -39.2% H
    380 768.7
    L  -15.4% H
    380 768.7
    L  49.9% H
    295 839.9
    L  49.9% H
    295 839.9
    PB Fintech
    		83,116.3 1,809.6
    L  1.1% H
    1771.1 1819.7
    L  -0.1% H
    1766 1838.9
    L  -3.1% H
    1759.1 1974
    L  -4.5% H
    1725 1974
    L  0.2% H
    1311.4 2246.9
    L  248.9% H
    356.2 2246.9
    L  84.7% H
    356.2 2246.9
    L  84.7% H
    356.2 2246.9
    FSN E-Commerce
    		69,706.5 243.6
    L  -0.9% H
    243.0 247.8
    L  2.4% H
    236.2 247.8
    L  11.2% H
    215.6 249.3
    L  24.2% H
    193.1 249.3
    L  22.0% H
    154.9 249.3
    L  7.9% H
    114.3 249.3
    L  29.9% H
    114.3 429.0
    L  29.9% H
    114.3 429.0
    ABB
    		115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  4.2% H
    5201 5471.3
    L  7.9% H
    4939.5 5471.3
    L  -10.0% H
    4939.5 6175
    L  -30.2% H
    4684.5 8940.6
    L  71.0% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Eternal
    		324,782.5 336.6
    L  -0.4% H
    334.6 340
    L  2.6% H
    320.7 340
    L  6.9% H
    307.8 340
    L  35.5% H
    247.2 340
    L  22% H
    194.8 340
    L  432.5% H
    44.4 340
    L  342.8% H
    40.6 340
    L  342.8% H
    40.6 340
    One97 Communications
    		75,183.5 1,177.2
    L  -4.2% H
    1163.9 1234.7
    L  -3.8% H
    1163.9 1243
    L  0.3% H
    1163.9 1296.6
    L  32.1% H
    859.2 1296.6
    L  75.3% H
    628.5 1296.6
    L  63.8% H
    310 1296.6
    L  -45.2% H
    310 1955
    L  -45.2% H
    310 1955
    Max Healthcare
    		112,750.3 1,159.7
    L  -1.2% H
    1151.2 1176.4
    L  -1.7% H
    1141.3 1187.7
    L  -4.3% H
    1140.3 1256
    L  -1.9% H
    1140.3 1314.3
    L  20.4% H
    888.9 1314.3
    L  167.1% H
    388.1 1314.3
    L  892.5% H
    97.2 1314.3
    L  1588.1% H
    97.2 1314.3
    Persistent Systems
    		85,811.0 5,506
    L  -1.1% H
    5476 5593.5
    L  1.8% H
    5331.5 5690
    L  5.2% H
    5002.5 5690
    L  -8.6% H
    5002.5 6180
    L  6.3% H
    4149.0 6788.9
    L  248.4% H
    1546.0 6788.9
    L  824.5% H
    531.7 6788.9
    L  1517.0% H
    210.0 6788.9
    Life Insurance Corp
    		565,170.2 893.6
    L  0.5% H
    890.2 899.9
    L  1.9% H
    873.4 899.9
    L  0.4% H
    850.1 917
    L  -4.4% H
    850.1 980
    L  -12.3% H
    715.3 1048.9
    L  36.5% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    Patanjali Foods
    		66,237.9 608.9
    L  0.5% H
    605.9 614.9
    L  1.7% H
    585.6 614.9
    L  2.8% H
    585.6 615
    L  9.9% H
    536.4 653.9
    L  1.0% H
    523.3 670.3
    L  37.6% H
    284.5 670.3
    L  250.2% H
    134.6 670.3
    L  5185.6% H
    1.1 670.3
    Samvardhana Motherson
    		115,127.9 109.1
    L  0.1% H
    108.6 110.2
    L  8.4% H
    100.6 111.9
    L  15.9% H
    91.1 111.9
    L  9.2% H
    89.7 111.9
    L  -19.9% H
    71.5 144.7
    L  97.6% H
    41.2 144.7
    L  100.1% H
    41.2 144.7
    L  94.4% H
    21.6 144.7
    Tube Investments
    		64,429.0 3,329.7
    L  -1.8% H
    3313.5 3399.9
    L  3.7% H
    3198.6 3419.9
    L  9.1% H
    2897.4 3419.9
    L  14.9% H
    2772 3419.9
    L  -17.2% H
    2407.1 4810.8
    L  29.7% H
    2375 4810.8
    L  417.4% H
    522.7 4810.8
    L  830.2% H
    212 4810.8
    CG Power & Industrial
    		122,730.6 779.4
    L  -0.7% H
    774.1 787.6
    L  -0.7% H
    772.7 797.6
    L  16.5% H
    658.8 797.6
    L  14.0% H
    645.5 797.6
    L  4.9% H
    517.7 874.7
    L  230.3% H
    224.6 874.7
    L  2974.6% H
    20.8 874.7
    L  329.2% H
    4.8 874.7
    IRFC
    		169,485.5 129.7
    L  0.3% H
    128.8 130.4
    L  3.3% H
    125.4 130.9
    L  3.9% H
    117.3 130.9
    L  -4.7% H
    117.3 143.2
    L  -18.2% H
    108.0 166.9
    L  489.5% H
    20.8 229
    L  398.8% H
    19.3 229
    L  398.8% H
    19.3 229
    NHPC
    		88,215.5 87.8
    L  0.8% H
    87.3 89.2
    L  6.7% H
    82.3 89.2
    L  6.1% H
    76.6 89.2
    L  6.4% H
    76.6 89.8
    L  -7.0% H
    71 96.2
    L  127.2% H
    34.1 118.4
    L  314.2% H
    19.7 118.4
    L  427.4% H
    15.1 118.4
    NMDC
    		67,283.8 76.5
    L  -0.3% H
    76.4 77.7
    L  0.9% H
    75.0 77.7
    L  10.0% H
    68.2 77.7
    L  11.7% H
    66.8 77.7
    L  8.2% H
    59.5 82.8
    L  83.4% H
    30.8 95.5
    L  164.2% H
    25.2 95.5
    L  122.7% H
    20.5 95.5
    Adani Power
    		273,611.2 709.4
    L  12.4% H
    665.4 723
    L  13.6% H
    626 723
    L  18.5% H
    583.5 723
    L  28.8% H
    527.1 723
    L  8.9% H
    432 723
    L  83.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    Apollo Tyres
    		30,526.1 480.7
    L  -0.8% H
    476.1 485.1
    L  0.6% H
    470 499
    L  3.5% H
    453.5 499
    L  7.9% H
    421 499
    L  -5.9% H
    370.9 584.9
    L  69.9% H
    262 584.9
    L  267.8% H
    113.6 584.9
    L  157.7% H
    73.4 584.9
    Mankind Pharma
    		109,818.5 2,660.6
    L  0.9% H
    2627.3 2671.7
    L  2.4% H
    2555.1 2671.7
    L  7.6% H
    2455.1 2671.7
    L  12.8% H
    2258 2716.5
    L  11.1% H
    2115.1 3054.8
    L  146.4% H
    1242 3054.8
    L  146.4% H
    1242 3054.8
    L  146.4% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		120,408.9 2,985
    L  0.0% H
    2969.1 3015
    L  6.8% H
    2792.1 3030
    L  9.0% H
    2589 3030
    L  -8.4% H
    2589 3369
    L  42.9% H
    1918.1 3775
    L  1287.0% H
    206.3 3775
    L  4017.2% H
    82 3775
    L  4017.2% H
    82 3775
    KPIT Technologies
    		35,233.0 1,285.2
    L  -1.2% H
    1280.9 1309.8
    L  1.9% H
    1240.9 1328
    L  6.4% H
    1167.5 1328
    L  -9.6% H
    1167.5 1434.5
    L  -25.6% H
    1020.6 1822.9
    L  124.4% H
    557 1928.7
    L  1093.3% H
    89.8 1928.7
    L  493.2% H
    34.4 1928.7
    Lodha Developers
    		121,421.9 1,216.1
    L  1.0% H
    1199.1 1223
    L  3.1% H
    1159.6 1223
    L  -2.5% H
    1159.6 1327.6
    L  -15.7% H
    1159.6 1509.8
    L  -5.6% H
    1035.2 1531
    L  134.7% H
    355.5 1650.0
    L  400.5% H
    211.3 1650.0
    L  400.5% H
    211.3 1650.0
    Rail Vikas Nigam
    		75,780.1 363.5
    L  0.3% H
    361.2 367.7
    L  8.4% H
    334.4 369.9
    L  12.3% H
    301.6 369.9
    L  -8.7% H
    301.6 405.5
    L  -31.2% H
    301.6 549
    L  975.3% H
    32.9 647
    L  1602.3% H
    18.1 647
    L  1812.9% H
    10 647
    Bharat Dynamics
    		59,808.3 1,631.6
    L  1.3% H
    1606.1 1644.1
    L  10.1% H
    1481.6 1644.1
    L  1.6% H
    1413.6 1644.1
    L  -14.4% H
    1413.6 2013.5
    L  39.9% H
    890 2096.6
    L  254.3% H
    393.5 2096.6
    L  924.6% H
    140.2 2096.6
    L  662.4% H
    72.7 2096.6
    APL Apollo Tubes
    		46,951.0 1,691.1
    L  -0.3% H
    1668.2 1699
    L  0.6% H
    1668.2 1717.9
    L  5.2% H
    1578 1717.9
    L  -6.0% H
    1492 1830.9
    L  17.7% H
    1272.7 1936
    L  58.5% H
    988.0 1936
    L  525.2% H
    250.5 1936
    L  3243.4% H
    47.7 1936
    SJVN
    		37,116.9 94.5
    L  0.6% H
    93.8 94.7
    L  0.9% H
    93.0 95.6
    L  1.9% H
    92 101.5
    L  -1.7% H
    90.7 102.3
    L  -26.8% H
    80.5 135
    L  193.3% H
    30.0 170.5
    L  302.8% H
    20.7 170.5
    L  277.0% H
    17.3 170.5
    Oracle Fin Serv
    		78,376.8 9,018
    L  -1.7% H
    9001.5 9215
    L  -1.3% H
    8866 9215
    L  5.4% H
    8141.5 9950
    L  -6.6% H
    8141.5 9950
    L  -19.9% H
    7038 13220
    L  197.0% H
    2883.3 13220
    L  201.5% H
    2883.3 13220
    L  140.0% H
    1506 13220
    Jio Financial
    		201,394.6 317
    L  -0.1% H
    315.8 321.6
    L  2.0% H
    310 321.6
    L  -3.8% H
    307.2 333.2
    L  10.0% H
    282.7 338.6
    L  -8.6% H
    198.7 363
    L  21.1% H
    198.7 394.7
    L  21.1% H
    198.7 394.7
    L  21.1% H
    198.7 394.7
    Supreme Industries
    		56,036.6 4,411.4
    L  -1.4% H
    4402 4492.7
    L  1.3% H
    4356.1 4632
    L  -1.9% H
    4251.3 4664.9
    L  -4.4% H
    4019.5 4664.9
    L  -17.7% H
    3095 5615
    L  118.2% H
    1906.5 6460
    L  210.4% H
    1322.6 6460
    L  641.8% H
    520 6460
    Bank of Maharashtra
    		44,088.0 57.3
    L  0.1% H
    56.9 57.9
    L  4.9% H
    53.5 57.9
    L  4.5% H
    51.7 57.9
    L  5.2% H
    51.7 58.8
    L  -3.0% H
    42 63.5
    L  209.0% H
    16.9 73.5
    L  367.9% H
    10.6 73.5
    L  65.2% H
    8 73.5
    BSE
    		88,641.7 2,182.6
    L  -0.7% H
    2180 2212
    L  0.9% H
    2179.3 2254.3
    L  -12.5% H
    2090 2533
    L  -17.1% H
    2090 2865.6
    L  68.1% H
    1192.0 3030
    L  887.7% H
    135.4 3030
    L  3359.0% H
    51.8 3030
    L  2337.0% H
    30.6 3030
    GMR Airports
    		97,702.2 92.5
    L  0.8% H
    91.8 93.8
    L  6.1% H
    87.2 93.8
    L  2.6% H
    84.9 93.8
    L  11.8% H
    80.3 97
    L  -1.6% H
    67.8 97
    L  141.0% H
    34.1 103.8
    L  286.3% H
    20.8 103.8
    L  640.2% H
    9.8 103.8
    Suzlon Energy
    		82,799.7 60.4
    L  2.2% H
    59.1 60.6
    L  6.1% H
    56.7 60.6
    L  4.0% H
    55.5 60.6
    L  -5.7% H
    55.5 68.3
    L  -25.3% H
    46.2 85.0
    L  567.4% H
    6.6 86.0
    L  1848.4% H
    2.7 86.0
    L  182.9% H
    1.7 86.0
    Tata Technologies
    		29,389.8 724.4
    L  1.0% H
    713.5 725.8
    L  3.2% H
    700 725.8
    L  7.8% H
    652 725.8
    L  -1.0% H
    652 746.8
    L  -32.0% H
    597 1136
    L  44.9% H
    597 1400
    L  44.9% H
    597 1400
    L  44.9% H
    597 1400
    Kalyan Jewellers
    		52,804.7 511.4
    L  -0.7% H
    510.8 517.5
    L  1.1% H
    502 534.9
    L  -1.7% H
    493.0 534.9
    L  -1.6% H
    493.0 617.7
    L  -26.7% H
    399.4 795.4
    L  442.3% H
    85.8 795.4
    L  487.8% H
    55.1 795.4
    L  487.8% H
    55.1 795.4
    Muthoot Finance
    		117,827.0 2,934.9
    L  -0.8% H
    2918 2990
    L  2% H
    2883.4 2996.9
    L  6.0% H
    2604.2 2996.9
    L  11.4% H
    2476.6 2996.9
    L  45.5% H
    1756.1 2996.9
    L  184.0% H
    911.3 2996.9
    L  165.6% H
    911.3 2996.9
    L  1800.2% H
    152.2 2996.9
    IRB Infrastructure
    		26,324.0 43.6
    L  -1.1% H
    43.3 44.1
    L  2.7% H
    42.4 44.5
    L  -3.1% H
    42.1 45.5
    L  -10.2% H
    42.1 50.4
    L  -28.2% H
    41.0 65.5
    L  92.5% H
    19.8 78.2
    L  275.5% H
    9.7 78.2
    L  92.3% H
    4.6 78.2
    Cochin Shipyard
    		50,006.4 1,900.8
    L  -0.4% H
    1873.9 1912
    L  15.1% H
    1641.7 1940
    L  10.4% H
    1594 1940
    L  -11.3% H
    1594 2278
    L  10.2% H
    1180.2 2545
    L  891.4% H
    188.7 2979.5
    L  1004.0% H
    140.4 2979.5
    L  780% H
    104.6 2979.5
    Phoenix Mills
    		58,280.4 1,629.8
    L  0.2% H
    1617 1638.1
    L  5.0% H
    1550 1645
    L  9.4% H
    1470.8 1645
    L  1.5% H
    1402.5 1645
    L  -5.4% H
    1338.1 1968
    L  141.1% H
    593.2 2068.5
    L  411.6% H
    270.9 2068.5
    L  872.4% H
    119.5 2068.5
    Solar Industries
    		132,767.1 14,672
    L  0.4% H
    14571 14748
    L  4.9% H
    14002 14909
    L  -1.9% H
    13662 15080
    L  -14.2% H
    13631 17820
    L  36.6% H
    8482.5 17820
    L  310.0% H
    3412.8 17820
    L  1247.8% H
    978 17820
    L  1966.0% H
    567.1 17820
    Hindustan Zinc
    		191,428.1 453.1
    L  -0.4% H
    452.1 457.8
    L  1.5% H
    447.5 469.0
    L  6.1% H
    418 469.0
    L  0.1% H
    413.5 469.0
    L  -6.6% H
    378.2 575.4
    L  61.1% H
    262.7 807.7
    L  112.3% H
    197.3 807.7
    L  233.5% H
    116.1 807.7
    Exide Industries
    		35,232.5 414.5
    L  -2.5% H
    413.4 425.1
    L  -1.9% H
    413.4 427.4
    L  10.2% H
    376 431
    L  9.6% H
    370.1 431
    L  -12.1% H
    328 534.4
    L  147.6% H
    152.7 620.4
    L  147.8% H
    130.3 620.4
    L  180.8% H
    116 620.4
    Bharti Hexacom
    		85,735 1,714.7
    L  0.2% H
    1691.5 1725.7
    L  -0.8% H
    1690 1754.9
    L  -0.9% H
    1690 1889.9
    L  -2.1% H
    1676.5 2052.9
    L  24.2% H
    1234 2052.9
    L  200.8% H
    755 2052.9
    L  200.8% H
    755 2052.9
    L  200.8% H
    755 2052.9
    Housing and Urban
    		45,851.5 229.0
    L  2.7% H
    222.6 229.3
    L  5.8% H
    215.3 229.3
    L  8.6% H
    202.6 229.3
    L  2.4% H
    202.6 242.9
    L  -4.9% H
    158.9 262.7
    L  520.7% H
    34.4 353.7
    L  598.3% H
    29.9 353.7
    L  281.7% H
    18 353.7
    Indian Renewable
    		45,192.1 160.9
    L  3.4% H
    154.1 161.2
    L  9.7% H
    146.7 161.2
    L  9.2% H
    140.0 161.2
    L  -2.6% H
    140.0 174.6
    L  -29.3% H
    137.0 239.9
    L  402.7% H
    50 310
    L  402.7% H
    50 310
    L  402.7% H
    50 310
    Vodafone Idea
    		91,008.1 8.4
    L  7.1% H
    7.8 8.8
    L  13.4% H
    7.4 8.8
    L  30.0% H
    6.5 8.8
    L  28.1% H
    6.1 8.8
    L  -34.9% H
    6.1 13.0
    L  -8.7% H
    5.7 19.2
    L  -25.3% H
    4.6 19.2
    L  -94.3% H
    2.4 160.3
    Premier Energies
    		47,623.3 1,051.3
    L  -0.1% H
    1044 1065
    L  -1.5% H
    1040.7 1093
    L  5.3% H
    981.3 1093
    L  5.1% H
    958.1 1136.4
    L  -7.4% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    Hyundai Motor
    		228,267.2 2,809.3
    L  3.3% H
    2679.2 2849.5
    L  12.0% H
    2501.8 2849.5
    L  15.9% H
    2360.8 2849.5
    L  45.5% H
    1895 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    Vishal Mega Mart
    		71,136.8 152.4
    L  4.1% H
    146.7 153.4
    L  1.3% H
    146.0 153.4
    L  3.7% H
    144.8 157.6
    L  24.0% H
    119.5 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    Swiggy
    		114,321.2 458.5
    L  3.1% H
    440.9 474
    L  8.2% H
    415.6 474
    L  14.7% H
    399.5 474
    L  25.5% H
    362.1 474
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    Motilal Oswal
    		56,730.1 944.7
    L  2.4% H
    921.5 962
    L  3.3% H
    905 962
    L  0.7% H
    852 978
    L  15.6% H
    807.1 978
    L  21.9% H
    513 1064
    L  399.3% H
    137.8 1064
    L  482.0% H
    134.5 1064
    L  1140.1% H
    63.8 1064
    National Aluminium
    		38,863.1 211.6
    L  -1.0% H
    210.2 212.7
    L  -1.3% H
    210.2 221.2
    L  12.4% H
    183.9 221.2
    L  13.7% H
    179.9 221.2
    L  14.3% H
    137.8 263.0
    L  174.6% H
    67.0 263.0
    L  506.3% H
    29.1 263.0
    L  477.4% H
    24.4 263.0
    Glenmark Pharma
    		58,844.5 2,085.2
    L  -1.1% H
    2078.2 2119
    L  -2% H
    2034.9 2156.9
    L  5.6% H
    1901.1 2156.9
    L  25.6% H
    1625 2284.8
    L  26.7% H
    1275.5 2284.8
    L  460.6% H
    363.7 2284.8
    L  309.7% H
    348.5 2284.8
    L  105.1% H
    161.7 2284.8
    Waaree Energies
    		101,430.8 3,526.3
    L  0.7% H
    3470.2 3544.9
    L  -5.7% H
    3470.2 3865
    L  18.1% H
    3000 3865
    L  30.7% H
    2641 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    NTPC Green Energy
    		87,659.1 104.0
    L  0.2% H
    103.3 104.2
    L  1.6% H
    102.7 108.8
    L  3.1% H
    100.8 108.8
    L  -2.5% H
    100.3 114.1
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    Bajaj Housing Finance
    		95,471.9 114.6
    L  -0.2% H
    114.2 114.8
    L  2.3% H
    111.9 117
    L  -0.2% H
    111.0 117
    L  -4.9% H
    108.3 124
    L  -34.0% H
    103.1 175.8
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    Ola Electric
    		25,437.3 57.7
    L  -0.1% H
    56.5 58.7
    L  -0.5% H
    56.2 61.0
    L  39.8% H
    41.4 71.3
    L  25.0% H
    39.6 71.3
    L  -50.7% H
    39.6 117.5
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    Is Nifty 200 worth buying?
    41 Votes:
    Buy 56.1%
    Sell 24.39%
    Hold 19.51%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.17% at 14174.85.
    Nifty 200 is currently trading down -0.17% on an intraday basis. In the past week the index rose 1.56%. index has been up 2.34% in the past quarter and fell -1.43% in the past year. You can view this in the overview section.