1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13598.50 23.15 (0.17%)

19 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.5

Nifty 200 PE

21.5

Nifty 200 DIV

1.2

Nifty 200 EPS

633.4

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.0200
0.03 (0.27%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

23.15 0.17%
Day Change
1
2
76
83
36
2
-613.45 -4.32%
Qtr Change
82
17
10
9
20
62
159.90 1.19%
Week Change
6
32
38
53
40
31
-933.35 -6.42%
Half Year Change
98
14
8
6
9
65
-264.35 -1.91%
Month Change
61
37
22
12
21
47
-280.90 -2.02%
Year Change
79
5
7
5
12
92
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		380,789.3 1,762.8
    L  -1.4% H
    1758.8 1805
    L  4.4% H
    1688 1823.9
    L  12.0% H
    1556.5 1823.9
    L  16.5% H
    1293.5 1823.9
    L  26.1% H
    1290.5 1823.9
    L  156.2% H
    693.2 1823.9
    L  128.2% H
    395.1 1823.9
    L  927.6% H
    170.4 1823.9
    Alkem Laboratories
    		65,402.1 5,470
    L  0.0% H
    5445.5 5605.5
    L  -0.5% H
    5390 5638.5
    L  -2.0% H
    5193.5 5735
    L  1.7% H
    5075 5781.5
    L  2.7% H
    4716.2 5933.5
    L  65.7% H
    3186.3 6439.9
    L  84.0% H
    2828 6439.9
    L  345.8% H
    1201 6439.9
    Ambuja Cements
    		106,708.6 431.7
    L  0.4% H
    428.8 434.6
    L  1.1% H
    421.1 451.6
    L  -6.0% H
    421.1 468.8
    L  -15.7% H
    394 518.7
    L  -23.7% H
    394 625.0
    L  7.1% H
    394 707.0
    L  35.9% H
    274 707.0
    L  102.1% H
    136.6 707.0
    Apollo Hospitals
    		115,401.6 8,026
    L  0.1% H
    7983 8093.5
    L  0.0% H
    7981 8180
    L  4.3% H
    7561.5 8180
    L  5.7% H
    7080 8180
    L  15.1% H
    6696.5 8180
    L  80.5% H
    4452.0 8180
    L  148.5% H
    3125 8180
    L  507.6% H
    910.1 8180
    Ashok Leyland
    		88,918.4 151.4
    L  0.2% H
    149.0 153.2
    L  -2.9% H
    148.8 157.4
    L  -13.4% H
    148.8 181.4
    L  -25.6% H
    143.1 214.1
    L  25.6% H
    115.0 215.4
    L  95.7% H
    72.1 215.4
    L  142.6% H
    46.6 215.4
    L  196.9% H
    16.9 215.4
    Asian Paints
    		249,458.6 2,600.7
    L  -0.5% H
    2595.1 2646
    L  3.8% H
    2554 2665.7
    L  5.6% H
    2385.5 2665.7
    L  8.3% H
    2115 2665.7
    L  11.6% H
    2115 2985.7
    L  -15.7% H
    2115 3568
    L  -7.6% H
    2115 3590
    L  171.8% H
    851.1 3590
    Aurobindo Pharma
    		87,863.7 1,512.8
    L  0.8% H
    1499.8 1530
    L  1.7% H
    1483.6 1530
    L  9.2% H
    1363.5 1530
    L  29.1% H
    1143.3 1530
    L  25.5% H
    1016.1 1530
    L  156.4% H
    582.2 1592
    L  48.7% H
    397.2 1592
    L  96.7% H
    288.9 1592
    Avenue Supermarts
    		276,256.6 4,236
    L  -1.6% H
    4211 4315.5
    L  -2.2% H
    4211 4388.9
    L  -8.5% H
    4211 4639.9
    L  10.5% H
    3630 4644
    L  0.7% H
    3529 4949.5
    L  24.8% H
    3340 5484.9
    L  39.9% H
    3000 5900
    L  1316.7% H
    558.3 5900
    Axis Bank
    		385,030.5 1,238.3
    L  0.0% H
    1231.3 1249.8
    L  -1.7% H
    1222.1 1275.3
    L  -8.9% H
    1222.1 1391
    L  -8.7% H
    1150.3 1405.7
    L  3.0% H
    1042.5 1418.3
    L  34.0% H
    910.2 1418.3
    L  72.8% H
    618.3 1418.3
    L  152.5% H
    286 1418.3
    Bajaj Auto
    		285,227.5 10,205
    L  0.1% H
    10143 10285
    L  -1.9% H
    10143 10540.5
    L  4.4% H
    9355 10785
    L  4.9% H
    8624 10785
    L  15.3% H
    7858.5 10785
    L  127.6% H
    4491.1 12774
    L  149.1% H
    3027.1 12774
    L  319.0% H
    1788.7 12774
    Bajaj Finance
    		574,998.0 923.6
    L  0.3% H
    920.1 930
    L  2.1% H
    889 930
    L  1.7% H
    889 992.3
    L  -9.2% H
    787.9 1046
    L  -0.2% H
    787.9 1102.5
    L  36.1% H
    618.8 1102.5
    L  64.0% H
    522 1102.5
    L  2287.1% H
    36.1 1102.5
    Bajaj Finserv
    		280,064.2 1,749.8
    L  -0.2% H
    1743 1765
    L  0.3% H
    1693.8 1765
    L  -4.9% H
    1693.8 1860
    L  -13.9% H
    1597 2074.9
    L  -14.2% H
    1597 2195
    L  23.7% H
    1405 2195
    L  56.0% H
    1072.7 2195
    L  844.1% H
    172.6 2195
    Bank of Baroda
    		134,765.7 260.6
    L  0.2% H
    259.7 262.4
    L  0.3% H
    255.3 270.3
    L  -7.1% H
    255.3 286.3
    L  -14.4% H
    241 325.5
    L  8.6% H
    230.5 325.5
    L  43.3% H
    179.3 325.5
    L  239.8% H
    72.5 325.5
    L  89.9% H
    36 325.5
    Bank of India
    		63,118.2 138.6
    L  0.3% H
    138.0 139.9
    L  -1.1% H
    137.5 146.1
    L  -6.4% H
    136.7 154.3
    L  -18.0% H
    134.5 178.4
    L  17.6% H
    108.8 178.4
    L  83.1% H
    69.5 178.4
    L  78.9% H
    40.4 178.4
    L  68.3% H
    30.4 216.8
    Bharat Electronics
    		309,167.1 423.0
    L  -0.9% H
    419.3 430.9
    L  1.6% H
    414.6 435.2
    L  -8.6% H
    414.6 464.4
    L  -2.9% H
    399.4 473.5
    L  16.3% H
    358.5 473.5
    L  295.3% H
    107.3 473.5
    L  717.8% H
    46.8 473.5
    L  1273.7% H
    18.7 473.5
    Bharat Forge
    		88,795.4 1,857.3
    L  -1.8% H
    1848 1902.8
    L  -2.9% H
    1848 1986.9
    L  -0.2% H
    1818.3 2044
    L  5.6% H
    1610.2 2044
    L  47.7% H
    1100.5 2044
    L  145.3% H
    754.1 2044
    L  173.4% H
    595 2044
    L  417.0% H
    207.5 2044
    Bharat Heavy Electricals
    		139,665.6 401.1
    L  1.5% H
    391.1 404.4
    L  2.4% H
    386.1 417.9
    L  26.6% H
    317.6 417.9
    L  58.0% H
    239.2 417.9
    L  64.5% H
    205.1 417.9
    L  401.1% H
    77.3 417.9
    L  443.9% H
    41.4 417.9
    L  404.5% H
    18.4 417.9
    Bharat Petroleum
    		124,276.5 286.5
    L  2.0% H
    282 289.8
    L  -0.5% H
    276.6 301.1
    L  -8.2% H
    276.6 320.1
    L  -22.1% H
    266.6 389.9
    L  -9.7% H
    266.6 391.7
    L  59.0% H
    165.7 391.7
    L  28.3% H
    144.0 391.7
    L  173.3% H
    97.9 391.7
    Bharti Airtel
    		1,109,863.9 1,913.5
    L  -1.3% H
    1907.8 1942
    L  8.9% H
    1740.5 1953.8
    L  3.6% H
    1740.5 1953.8
    L  -3.8% H
    1740.5 2000.5
    L  5.2% H
    1740.5 2174.5
    L  137.5% H
    795 2174.5
    L  262.3% H
    518.7 2174.5
    L  455.0% H
    276.9 2174.5
    Indus Towers
    		113,625.7 430.7
    L  -0.1% H
    427.3 439.4
    L  7.5% H
    399.7 439.4
    L  4.5% H
    390.8 439.4
    L  -8.9% H
    390.8 477.1
    L  10.7% H
    312.6 481.5
    L  197.2% H
    141.6 481.5
    L  76.8% H
    135.2 481.5
    L  12.0% H
    120.1 482.8
    Biocon
    		69,399.2 428.2
    L  0.5% H
    425.2 435.8
    L  6.4% H
    402.9 435.8
    L  19.6% H
    348.5 435.8
    L  11.9% H
    337.7 435.8
    L  25.3% H
    327.6 435.8
    L  77.1% H
    217.5 435.8
    L  10.7% H
    191.6 435.8
    L  315.0% H
    103.0 487.8
    Bosch
    		109,509.7 37,130
    L  -0.1% H
    36920 37650
    L  1.7% H
    36065 37980
    L  -1% H
    35475 38855
    L  6.0% H
    28610 38855
    L  17.7% H
    28610 41945
    L  96.6% H
    17931.2 41945
    L  151.2% H
    12932.5 41945
    L  76.9% H
    7850 41945
    Britannia Industries
    		130,466.3 5,416.5
    L  0.7% H
    5375 5470.5
    L  1.6% H
    5279.5 5470.5
    L  -5.6% H
    5279.5 5924
    L  -11.3% H
    5279.5 6208.5
    L  -1.9% H
    5279.5 6336
    L  20.4% H
    4347.7 6469.9
    L  53.3% H
    3050 6469.9
    L  261.6% H
    1259.6 6469.9
    Zydus Lifesciences
    		102,525.2 1,018.9
    L  2.8% H
    995 1048
    L  9.5% H
    925.1 1048
    L  7.9% H
    890.4 1048
    L  12.9% H
    835.5 1048
    L  11.8% H
    835.5 1059.1
    L  106.0% H
    485.0 1324.3
    L  65.7% H
    319 1324.3
    L  213.8% H
    202 1324.3
    Canara Bank
    		114,426.3 126.2
    L  1% H
    125.1 126.8
    L  -3.0% H
    124 133.0
    L  -11.4% H
    124 146.9
    L  -15.6% H
    121.8 162.9
    L  16.9% H
    103.6 162.9
    L  111.8% H
    58.3 162.9
    L  330.8% H
    28.3 162.9
    L  262.8% H
    14.7 162.9
    Cholamandalam
    		127,327.9 1,511.4
    L  -1.1% H
    1508 1538.3
    L  -3.2% H
    1500 1597.5
    L  -4.3% H
    1472.3 1734.8
    L  -9.9% H
    1299.4 1774.6
    L  -7.5% H
    1299.4 1831.5
    L  44.9% H
    997.3 1831.5
    L  177.8% H
    469.3 1831.5
    L  762.3% H
    117.4 1831.5
    Cipla
    		113,883.7 1,409.8
    L  -1.2% H
    1408.7 1426.6
    L  9.1% H
    1274.7 1444.5
    L  13.6% H
    1222 1444.5
    L  6.1% H
    1165.7 1444.5
    L  -5.5% H
    1165.7 1673
    L  53.9% H
    915.5 1702.1
    L  56.0% H
    850 1702.1
    L  175.0% H
    355.3 1702.1
    Coal India
    		281,605.9 457.0
    L  -1.1% H
    454 463.3
    L  -1.3% H
    451.5 473.6
    L  4.2% H
    433.3 491.3
    L  9.8% H
    415.1 491.3
    L  13.5% H
    368.7 491.3
    L  90.5% H
    223.3 543.6
    L  200.9% H
    132.8 543.6
    L  63.0% H
    109.6 543.6
    Colgate-Palmolive
    		59,518.6 2,188.3
    L  1.7% H
    2152 2223.7
    L  3.0% H
    2111.6 2223.7
    L  3.9% H
    2057.6 2223.7
    L  1.0% H
    1782 2301.6
    L  -19.3% H
    1782 2718
    L  36.0% H
    1568 3890
    L  36.3% H
    1375.6 3890
    L  166.9% H
    787.2 3890
    Container Corp
    		38,507.4 505.6
    L  0.7% H
    501 510.7
    L  -2.0% H
    499.3 527.9
    L  0.5% H
    498.6 537
    L  0.0% H
    421.5 537
    L  -15.4% H
    421.5 652.0
    L  0.9% H
    421.5 944
    L  5.4% H
    421.5 944
    L  45.5% H
    210.7 944
    Cummins
    		145,640.9 5,254
    L  -0.8% H
    5238 5361
    L  1.8% H
    5147.5 5430
    L  2.2% H
    5067.6 5470.5
    L  13.1% H
    4394 5470.5
    L  75.5% H
    2915.6 5470.5
    L  220.4% H
    1556 5470.5
    L  528.3% H
    747 5470.5
    L  511.7% H
    280 5470.5
    DLF
    		142,924.5 577.4
    L  0.7% H
    571.5 585.4
    L  1.4% H
    553.8 588.5
    L  -4.1% H
    553.8 620
    L  -7.0% H
    489.4 634
    L  -21.7% H
    489.4 886.8
    L  22.4% H
    462.3 967.6
    L  117.8% H
    261.4 967.6
    L  365.5% H
    101 967.6
    Dabur
    		80,312.7 452.8
    L  -0.8% H
    451.5 462.3
    L  -4.3% H
    451.5 480.8
    L  2.3% H
    436.6 490.5
    L  -9.7% H
    403.4 525.5
    L  -6.3% H
    403.4 577
    L  -12.8% H
    403.4 672
    L  -15.8% H
    403.4 672
    L  60.8% H
    259.2 672
    Divi's Laboratories
    		183,491.9 6,912
    L  1.1% H
    6835.5 6942
    L  4.0% H
    6643 6968
    L  11.0% H
    6187.5 6968
    L  9.8% H
    5647.5 6968
    L  5.1% H
    5636.5 7071.5
    L  123.1% H
    3051 7071.5
    L  71.1% H
    2730 7071.5
    L  554.4% H
    532.7 7071.5
    Dr. Reddy's Labs
    		111,443.4 1,335.2
    L  0.3% H
    1318.9 1345
    L  5.1% H
    1230 1345
    L  8.1% H
    1208.1 1375.9
    L  4.1% H
    1167.5 1375.9
    L  9.5% H
    1148.4 1379.7
    L  52.0% H
    876.9 1421.5
    L  27.5% H
    730.8 1421.5
    L  120.7% H
    374.6 1421.5
    Eicher Motors
    		188,793.4 6,882.5
    L  -0.4% H
    6860 6974
    L  -3.4% H
    6813 7157
    L  -4.3% H
    6813 7471.5
    L  -12.9% H
    6442 8230
    L  24.5% H
    5219.5 8230
    L  92.7% H
    3160 8230
    L  168.4% H
    2159.6 8230
    L  278.1% H
    1245.0 8230
    Federal Bank
    		70,663.7 286.6
    L  0.9% H
    283.8 287.8
    L  0.6% H
    277.1 287.8
    L  -2.4% H
    277.1 301.7
    L  -0.6% H
    253.3 302
    L  42.0% H
    185.1 302
    L  127.2% H
    121 302
    L  239.6% H
    77.5 302
    L  477.2% H
    35.7 302
    GAIL
    		102,650.5 156.1
    L  -2.6% H
    155.2 161.3
    L  -2.6% H
    155.2 165.9
    L  -1.1% H
    155.2 168.1
    L  -6.5% H
    134.4 171.5
    L  -17.6% H
    134.4 202.8
    L  48.9% H
    103.3 246.3
    L  53.3% H
    83 246.3
    L  123.6% H
    43.3 246.3
    Godrej Consumer Products
    		104,575.6 1,022
    L  0.8% H
    1019.2 1036.2
    L  -0.8% H
    1001.5 1046.9
    L  -7.9% H
    1001.5 1148
    L  -14.0% H
    967.1 1240.4
    L  -20.9% H
    967.1 1309
    L  1.2% H
    959.8 1541.9
    L  24.4% H
    660.1 1541.9
    L  124.8% H
    424.1 1541.9
    HCL Technologies
    		320,049.7 1,179.4
    L  2.9% H
    1152.3 1198.3
    L  2.9% H
    1103.4 1198.3
    L  -18.2% H
    1103.4 1455
    L  -18.7% H
    1103.4 1474.9
    L  -28.5% H
    1103.4 1780.1
    L  7.7% H
    1087.1 2012.2
    L  26.6% H
    877.4 2012.2
    L  223.1% H
    354 2012.2
    HDFC Bank
    		1,173,832.6 762.5
    L  -0.8% H
    760.3 770.8
    L  1.6% H
    747 781.9
    L  -4.7% H
    747 814.9
    L  -16.7% H
    726.7 928.0
    L  -21.3% H
    726.7 1020.5
    L  -7.4% H
    681.8 1020.5
    L  4.6% H
    635.8 1020.5
    L  167.7% H
    283.3 1020.5
    Havells
    		75,684.4 1,207.2
    L  1.0% H
    1195 1218.2
    L  1.4% H
    1176.3 1218.2
    L  -7.6% H
    1176.3 1410.7
    L  -13.5% H
    1142.5 1426
    L  -23.8% H
    1142.5 1621.1
    L  -4.2% H
    1142.5 2106
    L  12.4% H
    958 2106
    L  238.6% H
    302.8 2106
    Hero MotoCorp
    		100,196.5 5,007.5
    L  1.0% H
    4932.5 5040
    L  -1.5% H
    4880 5139.5
    L  -4.3% H
    4880 5458.5
    L  -7.5% H
    4880 5840
    L  14.1% H
    4158.1 6388.5
    L  84.6% H
    2674.1 6388.5
    L  71.8% H
    2146.9 6388.5
    L  73.2% H
    1475 6388.5
    Hindalco Industries
    		235,576.8 1,048.3
    L  -0.5% H
    1037.1 1053.4
    L  0.7% H
    1037.1 1105
    L  0.9% H
    1011.4 1105
    L  15.8% H
    836.0 1105
    L  59.2% H
    618 1105
    L  157.7% H
    397.8 1105
    L  159.9% H
    309.0 1105
    L  1104.3% H
    83.5 1105
    Hindustan Petroleum
    		78,942.2 371
    L  3.4% H
    362.6 372.4
    L  0.3% H
    355.8 392
    L  0.0% H
    355.8 404.3
    L  -14.6% H
    316.2 454.7
    L  -8.4% H
    316.2 508.5
    L  118.0% H
    159.5 508.5
    L  103.5% H
    133.4 508.5
    L  199.7% H
    100 508.5
    Hindustan Unilever
    		524,640.2 2,232.9
    L  -0.9% H
    2229.5 2282
    L  -1.3% H
    2224.7 2298.9
    L  -0.4% H
    2211.6 2408
    L  -2.0% H
    2022.5 2408
    L  -6.3% H
    2022.5 2750
    L  -15.5% H
    2022.5 3035
    L  -5.4% H
    1901.6 3035
    L  173.9% H
    782.0 3035
    ITC
    		388,789.4 310.3
    L  0.1% H
    308.4 314.3
    L  3.2% H
    301.1 314.3
    L  1.1% H
    300.1 317.9
    L  -4.8% H
    287 328.1
    L  -28.7% H
    287 444.2
    L  -26.1% H
    287 528.5
    L  49.4% H
    200.9 528.5
    L  43.3% H
    134.6 528.5
    ICICI Bank
    		889,609.7 1,240.8
    L  -0.8% H
    1229.8 1256.3
    L  0.0% H
    1227.2 1258
    L  -7.9% H
    1227.2 1393.1
    L  -10.7% H
    1187.6 1410
    L  -14.4% H
    1187.6 1500
    L  30.0% H
    899 1500
    L  98.4% H
    616.3 1500
    L  505.2% H
    199.6 1500
    IDFC First Bank
    		58,373.0 67.8
    L  0.3% H
    67.7 68.6
    L  0.2% H
    66.2 69.5
    L  -1.1% H
    66.2 71.5
    L  -18.3% H
    58.1 83.8
    L  -1.2% H
    58.1 87
    L  1.5% H
    52.5 100.7
    L  22.1% H
    29.0 100.7
    L  43.7% H
    17.7 100.7
    Indian Hotels Company
    		92,914.5 652.8
    L  0.7% H
    647 660
    L  2.9% H
    622.5 660.9
    L  -1.0% H
    622.5 678.5
    L  -2.9% H
    565 685
    L  -15.4% H
    565 812.0
    L  75.3% H
    368.4 894.9
    L  406.0% H
    125 894.9
    L  477.7% H
    62.1 894.9
    Indian Oil
    		190,636.7 135
    L  2.4% H
    133.3 136.2
    L  -1.9% H
    130.5 143
    L  -7.5% H
    130.5 149.3
    L  -22.6% H
    130.2 189.0
    L  -6.7% H
    130.2 189.0
    L  56.9% H
    85.3 196.8
    L  88.9% H
    65.2 196.8
    L  96.7% H
    47.4 196.8
    IndusInd Bank
    		69,749.9 895.3
    L  0.4% H
    888.8 904.1
    L  0.3% H
    870.2 914.5
    L  4.8% H
    839 957.9
    L  -3.5% H
    750.5 968.9
    L  14.2% H
    710.6 968.9
    L  -28.3% H
    606 1694.5
    L  -7.4% H
    606 1694.5
    L  -16.5% H
    235.6 2038
    Info Edge
    		60,539.8 933.7
    L  0.8% H
    926 959.5
    L  0.3% H
    914.8 959.5
    L  -11.5% H
    914.8 1080.9
    L  -14.7% H
    914.8 1098.8
    L  -36.4% H
    914.8 1550
    L  21.9% H
    747 1825.8
    L  6.1% H
    661.6 1825.8
    L  530.8% H
    146.2 1825.8
    InterGlobe Aviation
    		163,567.1 4,230.3
    L  -1.1% H
    4224.3 4319
    L  0.7% H
    4146.3 4359
    L  -8.8% H
    4146.3 4748.3
    L  -12.2% H
    3895.2 4976.3
    L  -24.1% H
    3895.2 6232.5
    L  86.6% H
    2255 6232.5
    L  150.4% H
    1511.8 6232.5
    L  319.5% H
    691 6232.5
    JSW Energy
    		93,690.0 533.2
    L  0.8% H
    528.6 539.5
    L  2.9% H
    505.2 539.5
    L  -0.9% H
    505.2 585.7
    L  11.1% H
    464.5 585.7
    L  3.5% H
    427.8 585.7
    L  118.7% H
    240 804.9
    L  352.6% H
    114.2 804.9
    L  668.2% H
    34.8 804.9
    JSW Steel
    		314,289.7 1,285.2
    L  -0.6% H
    1282.7 1299.7
    L  2.6% H
    1255 1314
    L  3.6% H
    1233 1314
    L  4.6% H
    1102.5 1314
    L  26.1% H
    962.2 1314
    L  85.2% H
    687.5 1314
    L  82.1% H
    520.1 1314
    L  873.5% H
    129.4 1314
    Jindal Steel
    		125,093.4 1,226.3
    L  -0.5% H
    1221.2 1237.7
    L  1.0% H
    1200.7 1259
    L  -3.4% H
    1200.7 1306.2
    L  1.3% H
    1093.8 1306.2
    L  26.0% H
    882.7 1306.2
    L  134.7% H
    503 1306.2
    L  190.7% H
    304.2 1306.2
    L  1932.0% H
    57.9 1306.2
    Jubilant Foodworks
    		31,210.7 473
    L  3.5% H
    454.5 478
    L  7.0% H
    422.3 478
    L  3.1% H
    422.3 498.8
    L  -9.9% H
    408.8 540.4
    L  -31.9% H
    408.8 719.0
    L  0.9% H
    408.8 796.8
    L  -21.5% H
    408.8 918
    L  312.7% H
    76.1 918
    Kotak Mahindra Bank
    		379,906.9 382.0
    L  -2.5% H
    380.3 391.8
    L  1.6% H
    375.6 393.3
    L  -0.4% H
    363 393.3
    L  -8.3% H
    345.5 432.5
    L  -9.5% H
    345.5 453.2
    L  -1.6% H
    308.8 460.4
    L  10.4% H
    308.8 460.4
    L  170.5% H
    138.5 460.4
    L&T Finance
    		69,639.0 278.0
    L  -0.3% H
    274.7 281.1
    L  -1.0% H
    272.3 290.3
    L  -3.2% H
    272.3 305.2
    L  -5.8% H
    234.9 310.5
    L  58.6% H
    169.3 329.5
    L  178.9% H
    97.6 329.5
    L  207.8% H
    58.5 329.5
    L  290.9% H
    45.9 329.5
    LIC Housing Finance
    		29,868.4 543
    L  -0.5% H
    541.1 550
    L  -4.3% H
    533.8 587.9
    L  0.6% H
    530.4 598.2
    L  4.4% H
    458.9 598.2
    L  -9.8% H
    458.9 646.5
    L  45.7% H
    362.8 826.8
    L  21.1% H
    291.8 826.8
    L  19.4% H
    185.3 826.8
    Lupin
    		104,583.6 2,287.4
    L  1.6% H
    2250.5 2294
    L  1.9% H
    2210.6 2299
    L  -1.7% H
    2210.6 2494
    L  2.6% H
    2170.1 2494
    L  12.7% H
    1836.8 2494
    L  195.4% H
    769.6 2494
    L  89.5% H
    583 2494
    L  38.2% H
    504.8 2494
    MRF
    		53,747.5 126,730
    L  -1.8% H
    126200 129500
    L  0.2% H
    124900 129500
    L  -9.4% H
    124900 140510
    L  -13.0% H
    123455 148000
    L  -9.6% H
    123455 163600
    L  31.7% H
    95225.3 163600
    L  59.0% H
    63000 163600
    L  289.0% H
    30101 163600
    M&M Financial
    		44,430.4 319.7
    L  0.8% H
    315.1 320.7
    L  -2.2% H
    310.6 330.5
    L  6.8% H
    290 341
    L  -15.8% H
    272.7 387.6
    L  20.7% H
    246.4 412.2
    L  16.6% H
    230.9 412.2
    L  113.0% H
    124.5 412.2
    L  83.4% H
    74.4 412.2
    Mahindra & Mahindra
    		384,536.4 3,092.3
    L  0.3% H
    3075 3158.8
    L  -2.6% H
    3050 3189.6
    L  -3.4% H
    3032.2 3399
    L  -9.9% H
    2896 3507
    L  -1.1% H
    2896 3839.9
    L  145.3% H
    1251.3 3839.9
    L  294.0% H
    671.2 3839.9
    L  371.7% H
    245.4 3839.9
    Marico
    		107,947.5 831.5
    L  -0.3% H
    828.5 841.8
    L  0.2% H
    825.2 847.8
    L  9.8% H
    753.9 848.8
    L  6.6% H
    723.6 848.8
    L  16.0% H
    680.3 848.8
    L  58.1% H
    486.3 848.8
    L  75.6% H
    455.7 848.8
    L  234.5% H
    234 848.8
    Maruti Suzuki
    		407,340.0 12,956
    L  -0.5% H
    12900 13104
    L  -1.6% H
    12850 13325
    L  -3.7% H
    12828 13976
    L  -13.1% H
    12201 15224
    L  -0.3% H
    12016 17370
    L  42.3% H
    9073.9 17370
    L  91.2% H
    6536.6 17370
    L  230.0% H
    3866.6 17370
    Max Financial
    		55,836.1 1,617.9
    L  1.0% H
    1603.7 1640.1
    L  -2.2% H
    1560 1698.8
    L  -3.9% H
    1560 1718.8
    L  -11.7% H
    1433.6 1892.5
    L  16.3% H
    1368 1892.5
    L  140.6% H
    668.3 1892.5
    L  82.8% H
    599.1 1892.5
    L  328.7% H
    276.4 1892.5
    MphasiS
    		42,206.6 2,220.5
    L  3.4% H
    2160.1 2271.1
    L  3.5% H
    2063.6 2271.1
    L  -9.8% H
    2063.6 2474.2
    L  -6.6% H
    2013 2479
    L  -12.4% H
    2013 3037.2
    L  16.5% H
    1807.6 3238.0
    L  25.6% H
    1660.1 3659.8
    L  377.4% H
    461 3659.8
    NTPC
    		377,588.2 389.4
    L  0.3% H
    386.1 392.8
    L  -0.8% H
    384.9 398.6
    L  -1.1% H
    384.9 414.4
    L  7.2% H
    352 414.4
    L  12.8% H
    315.6 414.4
    L  124.7% H
    171.9 448.5
    L  247.8% H
    107.8 448.5
    L  245.2% H
    73.2 448.5
    Oberoi Realty
    		58,976.3 1,622
    L  1.3% H
    1590.7 1628.6
    L  -0.3% H
    1571 1652.8
    L  -5.2% H
    1571 1754
    L  7.9% H
    1391.2 1754
    L  -6.5% H
    1391.2 2005
    L  76.6% H
    908.6 2343.7
    L  176.4% H
    564.9 2343.7
    L  485.5% H
    248.3 2343.7
    ONGC
    		373,005.3 296.5
    L  -0.2% H
    293.7 298.5
    L  0.7% H
    293.7 305.0
    L  4.4% H
    277.7 307.5
    L  8.0% H
    258.4 307.5
    L  20.2% H
    228.6 307.5
    L  79.8% H
    150.1 345
    L  158.1% H
    108.5 345
    L  111.7% H
    50 345
    Oil India
    		81,606.9 501.7
    L  -0.9% H
    500.8 508.0
    L  2.2% H
    491 531
    L  6.7% H
    448.2 531
    L  5.2% H
    448.2 531
    L  18.6% H
    384.6 531
    L  179.9% H
    160.5 767.9
    L  459.3% H
    86.7 767.9
    L  341.4% H
    42.3 767.9
    PI Industries
    		47,405.8 3,124.6
    L  0.9% H
    3093.8 3194.1
    L  4.2% H
    2998.7 3194.1
    L  -0.5% H
    2991 3194.1
    L  3.6% H
    2700 3194.1
    L  -16.9% H
    2700 4330
    L  -4.6% H
    2700 4804.1
    L  21.5% H
    2333.6 4804.1
    L  402.3% H
    591.6 4804.1
    Page Industries
    		43,165.6 38,700
    L  3.2% H
    37390 38850
    L  10.3% H
    34720 38850
    L  1.9% H
    34720 38850
    L  18.7% H
    29805 38850
    L  -19.5% H
    29805 50590
    L  -7.1% H
    29805 50590
    L  28.7% H
    29100 54349.1
    L  191.6% H
    12387.4 54349.1
    Pidilite Industries
    		148,167.7 1,455.8
    L  0.4% H
    1445.1 1471.6
    L  0.2% H
    1428.2 1493.8
    L  4.5% H
    1347.7 1515
    L  -0.6% H
    1259 1525
    L  -5.1% H
    1259 1575.0
    L  13.4% H
    1146.3 1707.5
    L  51.6% H
    960.8 1707.5
    L  372.2% H
    283.9 1707.5
    Power Finance
    		142,432.4 431.6
    L  0.4% H
    426.1 434.5
    L  -2.1% H
    426.1 453.9
    L  -7.2% H
    426.1 486.5
    L  5.4% H
    363.2 486.5
    L  3.0% H
    329.9 486.5
    L  225.7% H
    131.3 580
    L  363.3% H
    77.7 580
    L  537.7% H
    54 580
    Power Grid Corp
    		277,716.0 298.6
    L  0.7% H
    294.6 300
    L  -2.5% H
    290.2 308.2
    L  -6.1% H
    290.2 325.0
    L  1.3% H
    283.5 325.0
    L  -1.8% H
    250 325.0
    L  70.4% H
    172.5 366.3
    L  127.1% H
    125.4 366.3
    L  267.6% H
    68.7 366.3
    Prestige Estates
    		59,315.9 1,377.1
    L  2.6% H
    1325 1397.6
    L  -0.3% H
    1297.9 1397.6
    L  1.5% H
    1297.9 1514.7
    L  -7.7% H
    1090 1514.7
    L  -4.4% H
    1090 1814
    L  188.8% H
    471.3 2074.8
    L  410.2% H
    266.1 2074.8
    L  677.8% H
    133.7 2074.8
    Punjab National Bank
    		116,423.5 101.3
    L  1.8% H
    100.0 101.7
    L  -1.4% H
    98.5 105.0
    L  -11.5% H
    98.5 115.6
    L  -19.7% H
    98.5 132.7
    L  0.4% H
    98.5 135.2
    L  105.7% H
    49.4 142.9
    L  179.8% H
    28.1 142.9
    L  36.8% H
    26.3 231.5
    Reliance Industries
    		1,789,948.9 1,322.7
    L  -1.0% H
    1318.4 1344
    L  -3.0% H
    1318.4 1378
    L  -3.1% H
    1311 1473.4
    L  -6.2% H
    1290 1473.4
    L  -8.2% H
    1290 1611.8
    L  8.3% H
    1110.2 1611.8
    L  32.5% H
    980 1611.8
    L  461.5% H
    229.2 1611.8
    REC
    		88,015.5 334.3
    L  0.2% H
    332.8 337.2
    L  -2.9% H
    331.7 351.1
    L  -10.5% H
    331.7 387.5
    L  -5.5% H
    304.1 387.5
    L  -17.9% H
    304.1 428.7
    L  157.5% H
    128.4 654
    L  214.3% H
    82.2 654
    L  466.4% H
    57.3 654
    SRF
    		78,173.1 2,637.2
    L  -0.1% H
    2631 2668.8
    L  -3.1% H
    2607.2 2756.3
    L  5.7% H
    2452 2832.1
    L  -1.6% H
    2355 2832.1
    L  -11.4% H
    2355 3325
    L  8.2% H
    2040 3325
    L  105.6% H
    1275.6 3325
    L  970.0% H
    233.1 3325
    Shree Cements
    		88,127.1 24,425
    L  -0.2% H
    24270 24585
    L  -1.8% H
    24160 25385
    L  -3.4% H
    23800 25990
    L  -6.8% H
    22550 27045
    L  -22.7% H
    22550 32490
    L  0.1% H
    22550 32490
    L  -11.3% H
    17865.2 32490
    L  80.4% H
    12810 32490
    Shriram Finance
    		218,189.7 927.4
    L  -0.7% H
    924.7 941.9
    L  -0.3% H
    901.3 945.9
    L  -10.6% H
    901.3 1062.7
    L  -12.1% H
    863.5 1108
    L  36.8% H
    566.5 1108
    L  246.2% H
    261.2 1108
    L  228.5% H
    200.4 1108
    L  332.3% H
    85.7 1108
    Siemens
    		126,454.8 3,550.9
    L  0.5% H
    3518.8 3593.9
    L  -0.7% H
    3454.5 3724.5
    L  -4.2% H
    3454.5 3930
    L  14.3% H
    2906 3930
    L  14.4% H
    2826 3930
    L  -4.6% H
    2450 8129.9
    L  74.8% H
    1920 8129.9
    L  212.1% H
    850.3 8129.9
    SBI
    		875,801.0 948.8
    L  1% H
    939.5 956.6
    L  -2.7% H
    933.9 987
    L  -12.2% H
    933.9 1121.0
    L  -21.3% H
    933.9 1234.7
    L  19.4% H
    779.1 1234.7
    L  65.0% H
    543.2 1234.7
    L  146.8% H
    378 1234.7
    L  449.4% H
    149.5 1234.7
    SAIL
    		82,218.1 199.1
    L  3.3% H
    191.3 200.3
    L  13.0% H
    176.3 209.7
    L  14.8% H
    170.3 209.7
    L  27.8% H
    142.3 209.7
    L  63.0% H
    118.1 209.7
    L  142.3% H
    80.5 209.7
    L  54.8% H
    63.6 209.7
    L  395.1% H
    20.2 209.7
    Sun Pharmaceutical
    		451,626.8 1,882.3
    L  -1.2% H
    1880 1916.6
    L  2.0% H
    1820 1916.6
    L  12.3% H
    1613.6 1916.6
    L  9.9% H
    1613.6 1916.6
    L  8.8% H
    1548 1916.6
    L  103.3% H
    922.9 1960.4
    L  167.6% H
    652.7 1960.4
    L  137.5% H
    312 1960.4
    TVS Motor Company
    		155,990.1 3,283.4
    L  -0.2% H
    3228 3316
    L  -7.8% H
    3228 3647.5
    L  -12.1% H
    3228 3807.9
    L  -14.3% H
    3228 3970
    L  16.2% H
    2655.1 3970
    L  164.8% H
    1225 3970
    L  414.9% H
    495 3970
    L  1007.6% H
    240.1 3970
    TCS
    		841,965.1 2,327.1
    L  1.9% H
    2297.1 2377.6
    L  1.2% H
    2206.4 2377.6
    L  -9.9% H
    2206.4 2614
    L  -13.1% H
    2206.4 2704
    L  -33.9% H
    2206.4 3558
    L  -27.8% H
    2206.4 4592.3
    L  -24.5% H
    2206.4 4592.3
    L  82.0% H
    1026.0 4592.3
    Tata Consumer
    		119,826.5 1,210.9
    L  -1.6% H
    1206.4 1236.6
    L  -3.4% H
    1206.4 1277.9
    L  8.8% H
    1106.7 1282.7
    L  4.3% H
    1007.2 1282.7
    L  5.4% H
    1007.2 1282.7
    L  60.2% H
    750.9 1282.7
    L  87.7% H
    630.7 1282.7
    L  922.0% H
    112.9 1282.7
    Tata Motors PV
    		133,009.6 361.2
    L  2.3% H
    352.9 365.8
    L  7.2% H
    333.7 367.0
    L  0.3% H
    333.7 368.0
    L  -3.9% H
    294.3 394.1
    L  -50.5% H
    294.3 744
    L  -31.2% H
    294.3 1179
    L  14.9% H
    268.5 1179
    L  -6.6% H
    63.5 1179
    Tata Power Company
    		132,606.6 415
    L  2.6% H
    403.4 418.5
    L  -0.8% H
    390.8 418.5
    L  -3.0% H
    390.8 464.9
    L  12.4% H
    356 464.9
    L  1.7% H
    342.5 464.9
    L  101.6% H
    204.1 494.9
    L  298.1% H
    102.5 494.9
    L  506.7% H
    27 494.9
    Tata Steel
    		261,267.8 209.3
    L  -0.2% H
    208.9 212.3
    L  -1.3% H
    205.1 224.4
    L  -1.3% H
    205.1 224.4
    L  1.9% H
    181.3 224.4
    L  32.8% H
    149.8 224.4
    L  100.0% H
    104.3 224.4
    L  79.8% H
    82.7 224.4
    L  541.6% H
    25.1 224.4
    Tech Mahindra
    		143,769.1 1,467.1
    L  2.6% H
    1445.6 1506.8
    L  5.3% H
    1327.3 1506.8
    L  -2.9% H
    1327.3 1531.3
    L  -0.8% H
    1304.1 1531.3
    L  -8.2% H
    1304.1 1854
    L  36.8% H
    1060.1 1854
    L  50.1% H
    943.7 1854
    L  203.1% H
    356.7 1854
    Titan Company
    		364,169.9 4,102
    L  -1.6% H
    4095 4167.9
    L  1.2% H
    3985.1 4194
    L  -9.4% H
    3985.1 4605
    L  -2.3% H
    3825 4605
    L  13.4% H
    3303.1 4605
    L  51.8% H
    2670 4605
    L  169.7% H
    1505.5 4605
    L  1027.1% H
    296.2 4605
    Torrent Pharma
    		150,950.0 4,460.1
    L  1.5% H
    4358 4500
    L  1.8% H
    4264 4500
    L  6.7% H
    4065.1 4555.1
    L  5.5% H
    3871.1 4555.1
    L  35.0% H
    3102 4555.1
    L  168.4% H
    1656.7 4555.1
    L  223.9% H
    1242.1 4555.1
    L  548.9% H
    571.0 4555.1
    UPL
    		53,461.2 633.3
    L  -0.7% H
    632.1 646.3
    L  1.1% H
    618.3 646.3
    L  -4.7% H
    618.3 682.6
    L  -17.2% H
    565.2 770.9
    L  -1.9% H
    565.2 812.2
    L  -1.2% H
    429.6 812.2
    L  -15.6% H
    429.6 829.5
    L  76.5% H
    230.4 829.5
    UltraTech Cement
    		334,991.3 11,368
    L  -1.7% H
    11347 11556
    L  -1.3% H
    11253 11769
    L  -4.4% H
    11253 12282
    L  -10.4% H
    10325 13089
    L  -4.7% H
    10325 13110
    L  48.0% H
    7590.1 13110
    L  73.3% H
    5157.1 13110
    L  256.4% H
    2910 13110
    Union Bank
    		121,343.8 159.0
    L  0.0% H
    158.2 160.5
    L  -2.0% H
    157.0 166.9
    L  -15.9% H
    157.0 197.1
    L  -16.1% H
    157.0 205.5
    L  16.1% H
    124.6 205.5
    L  129.2% H
    68 205.5
    L  333.7% H
    32.7 205.5
    L  48.7% H
    22.7 205.5
    United Spirits
    		94,912.0 1,304.9
    L  -0.8% H
    1300.4 1328
    L  4.6% H
    1236 1342.1
    L  0.2% H
    1236 1414.4
    L  -6.6% H
    1210.8 1427.3
    L  -16.1% H
    1210.8 1645
    L  59.7% H
    812 1700
    L  128.0% H
    567.5 1700
    L  166.8% H
    354.7 1700
    Voltas
    		43,101.0 1,302.6
    L  4.0% H
    1251 1310
    L  2.6% H
    1198.6 1310
    L  -9.6% H
    1198.6 1537.9
    L  -13.9% H
    1186.8 1582.5
    L  2.6% H
    1186.8 1582.5
    L  63.4% H
    745 1944.9
    L  27.7% H
    737.2 1944.9
    L  303.2% H
    287.2 1944.9
    Wipro
    		204,870.2 195.2
    L  1.6% H
    192.4 198
    L  3.0% H
    187 198
    L  -4.5% H
    187 205.7
    L  -7.6% H
    186.5 213.0
    L  -22.5% H
    186.5 273.1
    L  1.1% H
    186.5 324.6
    L  -23.7% H
    176 369.9
    L  91.7% H
    76.5 369.9
    Grasim Industries
    		199,746.6 2,935.2
    L  -0.3% H
    2919.9 2970
    L  1.1% H
    2885.2 2983.3
    L  7.9% H
    2697.3 3007.3
    L  2.5% H
    2502.5 3007.3
    L  7.6% H
    2502.5 3007.3
    L  71.7% H
    1660.4 3007.3
    L  112.1% H
    1271.5 3007.3
    L  246.5% H
    383.5 3007.3
    Aditya Birla Capital
    		92,043.0 351.2
    L  0.3% H
    346.4 353.9
    L  2.9% H
    339.5 363.4
    L  3.2% H
    335.8 376.0
    L  2% H
    287.7 376.0
    L  63.2% H
    213.1 376.0
    L  114.3% H
    149.0 376.0
    L  173.8% H
    85.6 376.0
    L  -73.1% H
    37.4 376.0
    ICICI Lombard
    		90,946.6 1,822.8
    L  0.5% H
    1807.8 1833.2
    L  2.2% H
    1763.6 1856.8
    L  -3.6% H
    1736.3 1908.8
    L  -5.9% H
    1629.5 1967.9
    L  -3.3% H
    1629.5 2068.7
    L  69.3% H
    1066.3 2301.9
    L  21.1% H
    1049.1 2301.9
    L  175.8% H
    638.7 2301.9
    SBI Life Insurance
    		188,736.7 1,881.4
    L  1.1% H
    1845.4 1892
    L  2.6% H
    1818.2 1892
    L  -4.5% H
    1759 1989.6
    L  -7.9% H
    1728.1 2132
    L  6.3% H
    1720 2132
    L  63.0% H
    1144.9 2132
    L  92.4% H
    956.8 2132
    L  168.8% H
    485 2132
    HDFC Life Insurance
    		131,713.3 610.4
    L  0.9% H
    603.1 617.5
    L  1.4% H
    594.1 619.0
    L  -1.0% H
    578.4 629.3
    L  -16.7% H
    555.1 745.8
    L  -18.7% H
    555.1 820.8
    L  9.5% H
    511.4 820.8
    L  -8.4% H
    457.8 820.8
    L  110.5% H
    307 820.8
    AU SF Bank
    		72,752.1 971.9
    L  -0.7% H
    968.6 982.9
    L  -2.8% H
    968.6 1010.6
    L  -1.9% H
    968.6 1079.6
    L  -4.4% H
    831.7 1079.6
    L  41.5% H
    680.7 1079.6
    L  28.9% H
    478.4 1079.6
    L  97.7% H
    462.5 1079.6
    L  270.2% H
    183 1079.6
    Bajaj Holdings
    		114,777.0 10,313
    L  -0.5% H
    10270 10475
    L  2.1% H
    9940 10482
    L  -0.4% H
    9940 10840
    L  -7.8% H
    8588 11632
    L  -26.2% H
    8588 14763
    L  63.7% H
    6296.6 14763
    L  182.7% H
    3451 14763
    L  583.0% H
    1460.2 14763
    HDFC AMC
    		113,698.3 2,653.6
    L  1.1% H
    2600.9 2696.3
    L  0.8% H
    2600.1 2738.4
    L  -5.0% H
    2600.1 2872.4
    L  -2.9% H
    2205.6 2872.4
    L  10.3% H
    2205.6 2967.3
    L  194.1% H
    870 2967.3
    L  86.3% H
    794.8 2967.3
    L  382.5% H
    625 2967.3
    Ltm
    		126,206.4 4,254.8
    L  4.4% H
    4107 4284
    L  2.7% H
    3907.3 4284
    L  -10.5% H
    3907.3 4784
    L  -14.2% H
    3907.3 4961.5
    L  -15.2% H
    3907.3 6429.5
    L  -11.4% H
    3802 6768.0
    L  13.5% H
    3635.1 7588.8
    L  499.3% H
    598 7588.8
    Nestle
    		276,018.9 1,431.4
    L  0.0% H
    1422 1454.5
    L  -2.5% H
    1418.1 1486
    L  11.3% H
    1274.6 1498.1
    L  12.0% H
    1159.4 1498.1
    L  18.9% H
    1084.7 1498.1
    L  32.0% H
    1055 1498.1
    L  64.1% H
    800 1498.1
    L  369.9% H
    282.8 1498.1
    Godrej Properties
    		51,669.2 1,715.4
    L  1.7% H
    1686.4 1744
    L  0.2% H
    1644.3 1756.4
    L  -2.5% H
    1644.3 1951.9
    L  -6.0% H
    1434 1951.9
    L  -23.1% H
    1434 2506.5
    L  29.7% H
    1316.3 3402.7
    L  33.9% H
    1005 3402.7
    L  415.1% H
    286.4 3402.7
    Varun Beverages
    		174,120.6 514.8
    L  0.7% H
    509.3 518.9
    L  5.4% H
    484.7 518.9
    L  8.6% H
    464.3 534.7
    L  13.5% H
    381 534.7
    L  4.0% H
    381 534.7
    L  62.1% H
    302 681.1
    L  477.0% H
    87.4 681.1
    L  1852.2% H
    20.2 681.1
    Infosys
    		485,421.8 1,196.9
    L  4.8% H
    1162 1198.4
    L  5.0% H
    1089 1198.4
    L  -9.2% H
    1089 1325
    L  -12.7% H
    1089 1376.9
    L  -23.3% H
    1089 1728
    L  -5.7% H
    1089 2006.5
    L  -10.5% H
    1089 2006.5
    L  98.5% H
    430 2006.5
    Adani Energy
    		159,710.5 1,329.5
    L  0.1% H
    1311.3 1361.1
    L  3.5% H
    1236.6 1365
    L  5.5% H
    1236.6 1463.7
    L  32% H
    903.2 1463.7
    L  49.6% H
    744.9 1463.7
    L  68.9% H
    588 1463.7
    L  0.5% H
    588 4236.8
    L  4500.3% H
    28.5 4236.8
    Trent
    		144,669.2 4,069.6
    L  0.9% H
    4026.1 4109.7
    L  0.5% H
    3980.6 4166.5
    L  -0.9% H
    3980.6 4498
    L  0.0% H
    3275.5 4498
    L  -26.7% H
    3275.5 6261
    L  172.6% H
    1478.1 8345
    L  396.6% H
    803 8345
    L  2206.5% H
    158 8345
    Coforge
    		60,716.0 1,412
    L  4.7% H
    1360.3 1447
    L  6.9% H
    1249.8 1447
    L  7.2% H
    1136.3 1447
    L  3.8% H
    1008.1 1447
    L  -14.7% H
    1008.1 1994
    L  65.0% H
    842.3 2005.4
    L  115.4% H
    642.0 2005.4
    L  1392.4% H
    73.3 2005.4
    Polycab
    		137,950.4 9,162.5
    L  0.1% H
    9090 9293.5
    L  1.6% H
    8865 9293.5
    L  12.0% H
    7897 9293.5
    L  17.8% H
    6690.5 9293.5
    L  50.1% H
    5760 9293.5
    L  166.3% H
    3360.2 9293.5
    L  457.7% H
    1600 9293.5
    L  1603.1% H
    525.2 9293.5
    Indian Railway Catering
    		42,384 529.8
    L  -0.4% H
    524.7 537.6
    L  -0.8% H
    523 544.6
    L  -6.2% H
    523 581.3
    L  -15.8% H
    492.7 651.3
    L  -34.2% H
    492.7 808.3
    L  -13.2% H
    492.7 1138.9
    L  42.6% H
    364.6 1279.3
    L  727.8% H
    125 1279.3
    Adani Total Gas
    		68,551.2 623.3
    L  2.2% H
    614.4 636.4
    L  5.4% H
    590 657.8
    L  -1.5% H
    588.1 684.9
    L  19.4% H
    462.8 684.9
    L  -7.8% H
    462.8 798
    L  -9.4% H
    462.8 1259.4
    L  -53.0% H
    462.8 4000
    L  195.5% H
    72 4000
    SBI Cards and Payment
    		59,361.1 623.8
    L  0.0% H
    622.4 630.7
    L  -0.2% H
    612.1 640.7
    L  -10.3% H
    612.1 700.4
    L  -21.9% H
    612.1 800
    L  -31.8% H
    612.1 1027.3
    L  -30.0% H
    612.1 1027.3
    L  -38.4% H
    612.1 1165
    L  -17.4% H
    495 1165
    Adani Enterprises
    		354,626.6 2,725
    L  1.3% H
    2697 2774.5
    L  13.3% H
    2401.1 2803.1
    L  22.8% H
    2202.2 2803.1
    L  26.4% H
    1753 2803.1
    L  10.6% H
    1753 2803.1
    L  43.7% H
    1753 3629.7
    L  117.1% H
    986.4 4062.1
    L  3831.0% H
    56.6 4062.1
    Adani Green Energy
    		226,947.9 1,377.8
    L  0.6% H
    1369 1443
    L  5.3% H
    1291.4 1471
    L  22.2% H
    1120.4 1471
    L  41.1% H
    801.4 1471
    L  35.9% H
    765 1471
    L  53.6% H
    758 2174.1
    L  10.8% H
    439.1 3050
    L  809.7% H
    22.8 3050
    YES Bank
    		68,954.0 22.0
    L  0.7% H
    21.7 22.1
    L  -0.4% H
    21.3 22.6
    L  8.8% H
    19.7 23.2
    L  4.8% H
    17.2 23.2
    L  3.6% H
    17.2 24.3
    L  40.4% H
    15.5 32.9
    L  65.2% H
    10.5 32.9
    L  -88.6% H
    5.7 404
    Vedanta
    		132,034.3 337.7
    L  3.3% H
    325.4 339
    L  10.7% H
    308.8 340.7
    L  -57.1% H
    268.7 795
    L  -50.1% H
    268.7 795
    L  -23.6% H
    268.7 795
    L  19.8% H
    208 795
    L  19.4% H
    206 795
    L  255.6% H
    60.2 795
    Tata Elxsi
    		26,078.2 4,186.1
    L  0.8% H
    4175 4276.5
    L  2.6% H
    3945 4276.5
    L  -8.9% H
    3945 4670
    L  -13.5% H
    3945 4910
    L  -33.0% H
    3945 6735
    L  -40.4% H
    3945 9200
    L  14.6% H
    3532 10760
    L  346.5% H
    500.0 10760
    Hindustan Aeronautics
    		289,793.6 4,333.2
    L  0.2% H
    4285.2 4378
    L  -5.2% H
    4175 4808.6
    L  -1.3% H
    4175 4836.3
    L  4.9% H
    3479.1 4836.3
    L  -13.6% H
    3479.1 5147
    L  182.0% H
    1489.9 5674.8
    L  754.0% H
    495.6 5674.8
    L  613.3% H
    235 5674.8
    Dixon Technologies
    		67,173.9 11,048
    L  2.5% H
    10783 11140
    L  9.0% H
    10158 11360
    L  -2.8% H
    10100 11674
    L  -1.7% H
    9600 11674
    L  -33.3% H
    9600 18471
    L  264.0% H
    3041.1 19148.9
    L  181.8% H
    2553 19148.9
    L  3028.0% H
    312 19148.9
    L&T
    		551,596.6 3,921
    L  0.1% H
    3900 3960
    L  1.7% H
    3848 3988
    L  -4.3% H
    3847 4139.5
    L  -8.4% H
    3288.1 4440
    L  8.9% H
    3288.1 4440
    L  79.0% H
    2176 4440
    L  179.4% H
    1401.7 4440
    L  364.5% H
    661 4440
    Indian Bank
    		110,060.4 817.1
    L  0.9% H
    807 819.9
    L  -0.5% H
    801.4 842.3
    L  -13.0% H
    801.4 955.8
    L  -11.9% H
    801.4 1000.9
    L  33.6% H
    586.3 1000.9
    L  185.5% H
    268 1000.9
    L  543.1% H
    115.1 1000.9
    L  807.4% H
    41.6 1000.9
    Tata Communications
    		46,928.1 1,646.6
    L  -1.3% H
    1630.3 1676.7
    L  6.9% H
    1532.3 1716
    L  8.3% H
    1490.9 1716
    L  -0.6% H
    1322.5 1716
    L  0.2% H
    1322.5 2004
    L  33.5% H
    1222 2175
    L  55.6% H
    856.3 2175
    L  270.8% H
    200 2175
    Astral
    		38,924.7 1,448.9
    L  -6.3% H
    1440.5 1545.7
    L  -5.2% H
    1440.5 1588
    L  -9.7% H
    1440.5 1618.4
    L  -10.6% H
    1440.5 1768.7
    L  2.1% H
    1263.7 1768.7
    L  -12.3% H
    1232.3 2454
    L  6.4% H
    1186.2 2454
    L  652.2% H
    165.2 2454
    PB Fintech
    		83,506.9 1,804.8
    L  3.2% H
    1751 1833.3
    L  12.6% H
    1593.7 1833.3
    L  12.8% H
    1582 1833.3
    L  23.2% H
    1364 1833.3
    L  6.5% H
    1364 1978
    L  186.6% H
    588.1 2246.9
    L  84.2% H
    356.2 2246.9
    L  84.2% H
    356.2 2246.9
    FSN E-Commerce
    		77,729.9 271.5
    L  -0.5% H
    270 275.2
    L  4.1% H
    258.4 276.9
    L  0.7% H
    258.2 279.3
    L  1.5% H
    232.1 279.3
    L  38.0% H
    191.2 285.6
    L  111.6% H
    122.2 285.6
    L  44.8% H
    114.3 429.0
    L  44.8% H
    114.3 429.0
    ABB
    		134,116.8 6,329
    L  -1.3% H
    6310 6463.5
    L  0.0% H
    6212.5 6463.5
    L  -10.0% H
    6171.5 7822.5
    L  10.7% H
    5719.5 7822.5
    L  8.4% H
    4637.5 7822.5
    L  62.5% H
    3809.5 9150.0
    L  336.4% H
    1416.1 9150.0
    L  409.8% H
    722 9150.0
    Eternal
    		238,566.3 247.2
    L  2.4% H
    238.7 249.9
    L  3.0% H
    233.6 249.9
    L  -2.1% H
    233.6 265.4
    L  -9.0% H
    212.6 272.5
    L  3.9% H
    212.6 368.5
    L  283.3% H
    61.8 368.5
    L  225.3% H
    40.6 368.5
    L  225.3% H
    40.6 368.5
    One97 Communications
    		71,789.8 1,121.4
    L  1.5% H
    1105 1152
    L  -2.9% H
    1082.3 1174.2
    L  -3.5% H
    1051.1 1223
    L  -2.1% H
    930.6 1223
    L  28.8% H
    818 1381.8
    L  57.9% H
    310 1381.8
    L  -47.8% H
    310 1955
    L  -47.8% H
    310 1955
    Max Healthcare
    		104,015.4 1,068.8
    L  1.0% H
    1054.7 1080
    L  5.0% H
    1003.6 1080
    L  6.1% H
    935.0 1080
    L  -1.2% H
    903 1112.6
    L  -10.0% H
    903 1314.3
    L  96.0% H
    508.5 1314.3
    L  373.0% H
    218.3 1314.3
    L  1455.7% H
    97.2 1314.3
    Persistent Systems
    		79,236.9 5,066.3
    L  2.5% H
    4961.5 5187.7
    L  3.9% H
    4577 5187.7
    L  -7.0% H
    4577 5512.3
    L  -3.8% H
    4449.1 5605.4
    L  -10.6% H
    4449.1 6599
    L  107.3% H
    2317.2 6788.9
    L  320.7% H
    1154.8 6788.9
    L  1303.3% H
    210.0 6788.9
    Patanjali Foods
    		51,260.8 471.1
    L  3.1% H
    456.8 477.7
    L  6.8% H
    440.2 477.7
    L  0.6% H
    438 477.7
    L  -11.6% H
    438 537.6
    L  -18.4% H
    438 653.9
    L  48.4% H
    312.2 670.3
    L  67.3% H
    233.4 670.3
    L  6034.1% H
    1.1 670.3
    Samvardhana Motherson
    		138,780.4 131.5
    L  2.1% H
    129.0 132.7
    L  5.8% H
    123.8 132.7
    L  5.2% H
    118.4 133.0
    L  1.2% H
    102.8 136.2
    L  33.6% H
    89.7 136.2
    L  146.1% H
    52.2 144.7
    L  21.9% H
    41.2 144.7
    L  145.5% H
    21.6 144.7
    Tube Investments
    		55,979.4 2,892.2
    L  2.7% H
    2819.6 2925
    L  -2.1% H
    2729.3 3070.7
    L  3.7% H
    2729.3 3153
    L  16.2% H
    2361 3153
    L  -7.5% H
    2164.9 3419.9
    L  7.1% H
    2164.9 4810.8
    L  141.1% H
    1081.1 4810.8
    L  544.1% H
    212 4810.8
    CG Power & Industrial
    		129,052.0 819.4
    L  1.3% H
    807.2 828.7
    L  -1.7% H
    804.6 856.1
    L  5.8% H
    764.2 886.8
    L  17.6% H
    642.8 886.8
    L  17.6% H
    525.5 886.8
    L  140.5% H
    339.1 886.8
    L  838.6% H
    71.7 886.8
    L  1247.7% H
    4.8 886.8
    IRFC
    		127,052.0 97.2
    L  -0.5% H
    96.9 98.5
    L  -2.2% H
    95.2 103.6
    L  -7.3% H
    95.2 108.4
    L  -12.7% H
    87 112.8
    L  -31.3% H
    87 149.0
    L  190.2% H
    31.2 229
    L  320.9% H
    19.3 229
    L  273.9% H
    19.3 229
    NHPC
    		79,416.0 79.1
    L  1.7% H
    77.6 79.5
    L  3.0% H
    75.9 79.5
    L  -5.4% H
    75.9 86.8
    L  6.3% H
    71.6 86.8
    L  -11.2% H
    71.6 92.3
    L  79.3% H
    42.6 118.4
    L  209.4% H
    25.1 118.4
    L  269.4% H
    15.1 118.4
    NMDC
    		78,264.8 89.0
    L  -1.2% H
    88.8 90.6
    L  2.8% H
    86.4 94.3
    L  -0.9% H
    86.4 94.3
    L  12.4% H
    74.6 94.3
    L  26.7% H
    66.8 94.3
    L  152.8% H
    34.6 95.5
    L  44.9% H
    30.8 95.5
    L  197.2% H
    20.5 95.5
    Adani Power
    		422,508.4 219.1
    L  -0.1% H
    218.3 225
    L  4.5% H
    208.9 229
    L  10.4% H
    197.4 234.4
    L  56.0% H
    130.7 234.4
    L  94.8% H
    105.4 234.4
    L  364.0% H
    46.2 234.4
    L  969.8% H
    14.1 234.4
    L  3683.9% H
    3.0 234.4
    Mankind Pharma
    		102,901.6 2,492.6
    L  -0.1% H
    2470 2549.9
    L  4.8% H
    2352.1 2549.9
    L  17.3% H
    2106.1 2549.9
    L  22.2% H
    1909.7 2549.9
    L  -2.8% H
    1909.7 2716.5
    L  87.3% H
    1242 3054.8
    L  130.8% H
    1242 3054.8
    L  130.8% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		97,730.9 2,422.8
    L  -0.9% H
    2416.1 2474.1
    L  -0.9% H
    2385 2558.8
    L  -7.4% H
    2385 2810
    L  3.4% H
    2057.4 2810
    L  -29.0% H
    2057.4 3775
    L  528.0% H
    368.8 3775
    L  2129.9% H
    103.6 3775
    L  3241.8% H
    82 3775
    KPIT Technologies
    		20,388.1 743.7
    L  5.1% H
    710 750.9
    L  4.4% H
    690.5 750.9
    L  -0.6% H
    690.2 795.3
    L  -12.3% H
    624.9 846.4
    L  -44.7% H
    624.9 1434.5
    L  -21.2% H
    624.9 1928.7
    L  209.9% H
    220 1928.7
    L  243.3% H
    34.4 1928.7
    Lodha Developers
    		89,130.7 892.2
    L  4.0% H
    845.7 904
    L  1.5% H
    830.2 904
    L  2.3% H
    830.2 974.9
    L  -16.4% H
    650.8 1085.4
    L  -37.3% H
    650.8 1531
    L  84.8% H
    477 1650.0
    L  181.3% H
    305 1650.0
    L  267.2% H
    211.3 1650.0
    Rail Vikas Nigam
    		56,618.7 271.6
    L  -1.9% H
    270.4 278.3
    L  -4.2% H
    270.4 291.4
    L  -10.4% H
    270.4 311.5
    L  -11.5% H
    248 324
    L  -37.1% H
    248 447.8
    L  133.7% H
    110.6 647
    L  817.4% H
    27.5 647
    L  1329.2% H
    10 647
    Bharat Dynamics
    		48,085.7 1,311.8
    L  0.2% H
    1296.8 1328.9
    L  -1.7% H
    1272.3 1382.4
    L  -5.0% H
    1272.3 1481.2
    L  2.9% H
    1086 1481.2
    L  -28.1% H
    1086 2096.6
    L  148.4% H
    450 2096.6
    L  654.3% H
    172.5 2096.6
    L  513.0% H
    72.7 2096.6
    APL Apollo Tubes
    		51,769.4 1,864.5
    L  -0.6% H
    1853.6 1888.9
    L  -0.9% H
    1840.3 1912.7
    L  -11.5% H
    1830 2173
    L  -15.4% H
    1830 2252.7
    L  3.2% H
    1492 2301.4
    L  70.6% H
    1047 2301.4
    L  189.4% H
    613.9 2301.4
    L  2087.1% H
    81.1 2301.4
    Oracle Fin Serv
    		83,980.4 9,646
    L  2.5% H
    9465 9999
    L  7.1% H
    8646.5 9999
    L  20.7% H
    7837 9999
    L  45.0% H
    6234.5 9999
    L  11.9% H
    6234.5 9999
    L  171.7% H
    3519.3 13220
    L  172.4% H
    2883.3 13220
    L  174.8% H
    1506 13220
    Jio Financial
    		154,038.1 233.3
    L  0.3% H
    232.3 236.1
    L  1.2% H
    227.2 236.1
    L  -4.3% H
    227.2 257
    L  -9.8% H
    223.3 260.8
    L  -15.8% H
    223.3 338.6
    L  -10.9% H
    198.7 394.7
    L  -10.9% H
    198.7 394.7
    L  -10.9% H
    198.7 394.7
    Supreme Industries
    		43,777.3 3,446.3
    L  -1.7% H
    3429 3504.2
    L  -2.5% H
    3427.7 3570.8
    L  -7.1% H
    3427.7 3826.5
    L  -11.0% H
    3413 4074.8
    L  -10.2% H
    3182 4739
    L  23.1% H
    2725 6460
    L  53.7% H
    1666.3 6460
    L  287.5% H
    730.5 6460
    BSE
    		170,200.6 4,190.8
    L  1.7% H
    4119 4298.9
    L  8.8% H
    3847.2 4298.9
    L  18.7% H
    3412.2 4298.9
    L  52.9% H
    2537 4298.9
    L  68.6% H
    2021.5 4298.9
    L  2298.6% H
    173.7 4298.9
    L  4878.4% H
    82.7 4298.9
    L  4579.3% H
    30.6 4298.9
    GMR Airports
    		99,476.1 94.2
    L  -0.9% H
    93.9 95.6
    L  -0.5% H
    92.3 98.5
    L  -2.7% H
    92.3 101.8
    L  -4.9% H
    84.1 103.0
    L  7.8% H
    79.9 110.4
    L  108.7% H
    40 110.4
    L  251.5% H
    25.5 110.4
    L  722.8% H
    10.2 110.4
    Suzlon Energy
    		72,568.9 52.9
    L  -0.6% H
    52.5 53.8
    L  2.7% H
    51.3 54.5
    L  0.0% H
    51.3 58.1
    L  16.9% H
    38.2 58.1
    L  -14.0% H
    38.2 74.3
    L  522.5% H
    8.5 86.0
    L  844.8% H
    5.4 86.0
    L  250.4% H
    1.7 86.0
    Kalyan Jewellers
    		35,541.8 344.2
    L  -0.6% H
    342.1 349.6
    L  -4.9% H
    337 363.7
    L  -19.4% H
    337 428.8
    L  -15.0% H
    337 452.6
    L  -38.5% H
    337 617.7
    L  228.4% H
    104.6 795.4
    L  462.3% H
    55.1 795.4
    L  295.6% H
    55.1 795.4
    Muthoot Finance
    		132,629.1 3,303.6
    L  0.4% H
    3253.5 3323.4
    L  -1.5% H
    3239 3587
    L  -7.5% H
    3239 3646
    L  -3.2% H
    3042.1 3678.5
    L  58.4% H
    2027 4149.5
    L  219.2% H
    1046 4149.5
    L  161.3% H
    911.3 4149.5
    L  1409.9% H
    206.5 4149.5
    Cochin Shipyard
    		39,188.5 1,489.6
    L  -1.6% H
    1484.1 1531
    L  -7.8% H
    1475 1671.9
    L  -4.6% H
    1475 1842.8
    L  -2.1% H
    1187 1842.8
    L  -24.9% H
    1187 2545
    L  449.5% H
    234.5 2979.5
    L  683.0% H
    140.4 2979.5
    L  589.6% H
    104.6 2979.5
    Phoenix Mills
    		61,578.5 1,721.8
    L  -0.2% H
    1708.2 1754
    L  -0.5% H
    1688 1766.4
    L  -3.9% H
    1688 1855.9
    L  -1.2% H
    1465.6 1855.9
    L  7.2% H
    1402.5 1993
    L  143.4% H
    695.1 2068.5
    L  375.5% H
    357.1 2068.5
    L  1027.4% H
    141.6 2068.5
    Solar Industries
    		163,931.9 18,116
    L  0.5% H
    17918 18498
    L  16.2% H
    15545 18498
    L  20.1% H
    14848 18498
    L  35.5% H
    12000 18498
    L  32.2% H
    11646 18498
    L  376.7% H
    3453.4 18498
    L  1339.4% H
    1241 18498
    L  2656.5% H
    588 18498
    Hindustan Zinc
    		267,293.7 632.6
    L  -0.6% H
    625.6 638.6
    L  -1.5% H
    619.3 678.3
    L  6.8% H
    572.8 678.3
    L  8.3% H
    484 678.3
    L  41.1% H
    413.5 733
    L  105.2% H
    284.6 807.7
    L  82.0% H
    242.1 807.7
    L  279.3% H
    116.1 807.7
    Exide Industries
    		29,295.3 344.7
    L  0.5% H
    342.5 347.9
    L  -0.5% H
    333.5 356
    L  4.4% H
    325.1 379.9
    L  3.4% H
    287 379.9
    L  -12.3% H
    287 431
    L  68.5% H
    201 620.4
    L  84.1% H
    130.3 620.4
    L  129.6% H
    124.7 620.4
    Housing and Urban
    		40,460.4 202.1
    L  0.5% H
    200.1 204.1
    L  -7.7% H
    197.1 227.0
    L  2.6% H
    192.1 235.5
    L  3.7% H
    159 235.5
    L  -13.9% H
    159 253.7
    L  255.5% H
    54.4 353.7
    L  337.9% H
    30.6 353.7
    L  236.9% H
    18 353.7
    Indian Renewable
    		35,893.5 127.8
    L  0.7% H
    127.0 129.4
    L  2.5% H
    122.5 132.6
    L  -3.9% H
    122.5 142.9
    L  1.6% H
    108.7 142.9
    L  -26.7% H
    108.7 186.6
    L  299.3% H
    50 310
    L  299.3% H
    50 310
    L  299.3% H
    50 310
    Vodafone Idea
    		146,479.8 13.5
    L  5.1% H
    12.9 13.7
    L  13.7% H
    12.0 13.7
    L  40.7% H
    9.4 13.7
    L  20.1% H
    8.1 13.7
    L  101.2% H
    6.1 13.7
    L  91.8% H
    6.1 19.2
    L  60% H
    4.6 19.2
    L  -87.4% H
    2.4 123.5
    Premier Energies
    		44,628.0 983.1
    L  -0.4% H
    971 997.8
    L  1.7% H
    943.1 1029.6
    L  -5.0% H
    943.1 1054.4
    L  30.6% H
    666.9 1054.4
    L  -9.8% H
    660 1136.4
    L  118.5% H
    660 1388
    L  118.5% H
    660 1388
    L  118.5% H
    660 1388
    Hyundai Motor
    		144,656.7 1,780.3
    L  -0.1% H
    1765.1 1804.1
    L  -5.2% H
    1765.1 1886.2
    L  -6.4% H
    1765.1 1944
    L  -18.4% H
    1658 2366.5
    L  -6.0% H
    1658 2890
    L  -9.2% H
    1541.7 2890
    L  -9.2% H
    1541.7 2890
    L  -9.2% H
    1541.7 2890
    Vishal Mega Mart
    		56,840.2 121.6
    L  -0.1% H
    120.7 123.0
    L  1.6% H
    112.0 123.0
    L  2.2% H
    112.0 129.4
    L  2.5% H
    98.8 129.5
    L  -3.3% H
    98.8 157.6
    L  55.8% H
    96.0 157.6
    L  55.8% H
    96.0 157.6
    L  55.8% H
    96.0 157.6
    Swiggy
    		71,961.4 260.7
    L  2.6% H
    253.7 263.0
    L  1.9% H
    247.3 263.0
    L  -6.0% H
    247.3 299
    L  -20.2% H
    247.3 328.7
    L  -19.4% H
    247.3 474
    L  -33.2% H
    247.3 617.3
    L  -33.2% H
    247.3 617.3
    L  -33.2% H
    247.3 617.3
    Motilal Oswal
    		51,231.0 851.0
    L  2% H
    834.5 858
    L  1.1% H
    821.1 861.7
    L  4.4% H
    770.1 902.5
    L  10.8% H
    614.9 902.5
    L  8.8% H
    614.9 1097.1
    L  447.3% H
    154.0 1097.1
    L  355.8% H
    137.8 1097.1
    L  1045.0% H
    72.9 1097.1
    National Aluminium
    		73,272.4 399.0
    L  -0.4% H
    391.5 403.5
    L  1.2% H
    391.5 420.7
    L  -9.1% H
    388.6 445.2
    L  17.3% H
    334.4 445.2
    L  119.3% H
    176.3 445.2
    L  392.8% H
    79.4 445.2
    L  440.6% H
    65.1 445.2
    L  870.7% H
    24.4 445.2
    Glenmark Pharma
    		67,894.7 2,405.9
    L  2.8% H
    2335 2413.5
    L  6.6% H
    2245.2 2413.5
    L  7.0% H
    2204.8 2474
    L  19.3% H
    1966.5 2474
    L  67.3% H
    1370 2474
    L  285.4% H
    581 2474
    L  291.5% H
    348.5 2474
    L  181.7% H
    161.7 2474
    Waaree Energies
    		86,260.9 2,998.8
    L  0.0% H
    2986 3047.4
    L  -4.0% H
    2961.3 3144.2
    L  -13.5% H
    2961.3 3557
    L  4.3% H
    2541 3557
    L  1.7% H
    2403 3865
    L  99.5% H
    1863 3865
    L  99.5% H
    1863 3865
    L  99.5% H
    1863 3865
    Fortis Healthcare
    		72,517.5 960.6
    L  -0.2% H
    955.5 975
    L  1.0% H
    945.1 977.5
    L  7.9% H
    882.6 983.0
    L  6.0% H
    766.8 983.0
    L  40.1% H
    667.2 1104.3
    L  240.3% H
    271.9 1104.3
    L  333.5% H
    219.8 1104.3
    L  470.1% H
    107.1 1104.3
    360 One Wam
    		44,627.5 1,098.4
    L  -0.6% H
    1092 1121.5
    L  1.9% H
    1062 1123.5
    L  -1.3% H
    1009 1134.9
    L  -0.6% H
    906.1 1142.9
    L  7.6% H
    906.1 1273.8
    L  172.4% H
    401 1318
    L  296.9% H
    273.8 1318
    L  952.5% H
    180 1318
    Blue Star
    		34,584.4 1,682
    L  3.0% H
    1633.7 1694.5
    L  3.2% H
    1582 1694.5
    L  -9.9% H
    1582 1928.9
    L  -14.6% H
    1450 1990.8
    L  4.0% H
    1450 2040
    L  139.7% H
    692.5 2417
    L  315.6% H
    379 2417
    L  685.8% H
    200.8 2417
    Hitachi Energy
    		148,693.5 33,360
    L  1.7% H
    32785 33730
    L  3.4% H
    31195 33730
    L  15.3% H
    28960 35095
    L  46.0% H
    22700 35095
    L  108.6% H
    15750 35095
    L  727.4% H
    3738.7 35095
    L  1862.8% H
    1686 35095
    L  4106.3% H
    784.1 35095
    Siemens Energy
    		112,658.7 3,163.5
    L  3.4% H
    3077.8 3174
    L  3.5% H
    3013.6 3180
    L  4.8% H
    3013.6 3368
    L  14.7% H
    2521.7 3368
    L  27.7% H
    2115 3625
    L  27.7% H
    2115 3625
    L  27.7% H
    2115 3625
    L  27.7% H
    2115 3625
    KEI Industries
    		48,588.0 5,082.4
    L  -0.1% H
    5028.3 5180
    L  1.7% H
    4822.6 5247.8
    L  5.0% H
    4720.1 5247.8
    L  11.3% H
    3937 5303
    L  46.8% H
    3411.4 5303
    L  151.0% H
    1950 5303
    L  737.1% H
    588 5303
    L  4350.4% H
    93.8 5303
    Godfrey Phillips
    		36,498.2 2,339.9
    L  1.1% H
    2295.8 2384.5
    L  -0.1% H
    2275.6 2491.7
    L  6.0% H
    2081 2491.7
    L  -7.3% H
    1832.1 2519.4
    L  -16.4% H
    1832.1 3947
    L  304.2% H
    540 3947
    L  668.3% H
    295 3947
    L  695.9% H
    213.4 3947
    Coromandel
    		55,377.2 1,877.1
    L  2.2% H
    1829.4 1915.5
    L  0.2% H
    1786 1915.5
    L  -8.4% H
    1786 2089.9
    L  -18.8% H
    1786 2342
    L  -24.7% H
    1786 2718.9
    L  102.5% H
    908.1 2718.9
    L  142.1% H
    709.4 2718.9
    L  739.5% H
    215 2718.9
    LG Electronics
    		102,630.4 1,512
    L  -0.8% H
    1503.7 1544.7
    L  1.1% H
    1483.4 1609.9
    L  -4.2% H
    1478.3 1661.6
    L  -2.3% H
    1304.1 1661.6
    L  32.6% H
    1304.1 1749
    L  32.6% H
    1304.1 1749
    L  32.6% H
    1304.1 1749
    L  32.6% H
    1304.1 1749
    Radico Khaitan
    		48,214.0 3,599.9
    L  3.7% H
    3468 3673.9
    L  5% H
    3420.6 3673.9
    L  13.0% H
    3162.5 3673.9
    L  32.1% H
    2500 3673.9
    L  39.1% H
    2435.5 3673.9
    L  211.4% H
    1096.4 3673.9
    L  544.3% H
    555.5 3673.9
    L  3993.1% H
    83.6 3673.9
    GE T&D
    		112,284.1 4,385.3
    L  -0.9% H
    4321.6 4530
    L  2.4% H
    4246.3 4530
    L  6.0% H
    4156 4849
    L  23.7% H
    3390 4849
    L  138.2% H
    1755 4849
    L  1779.7% H
    176.9 4849
    L  3415.3% H
    81.5 4849
    L  1157.3% H
    58 4849
    ICICI Prudential Asset
    		153,215.2 3,099.9
    L  -1.1% H
    3092 3173
    L  -2.6% H
    3090 3289.3
    L  -7.2% H
    3090 3597.5
    L  2.4% H
    2651 3597.5
    L  43.2% H
    2530 3597.5
    L  43.2% H
    2530 3597.5
    L  43.2% H
    2530 3597.5
    L  43.2% H
    2530 3597.5
    Tata Motors CV
    		139,431.5 378.7
    L  -0.3% H
    371.6 383.3
    L  -2.2% H
    365.9 396
    L  -13.8% H
    365.9 449.9
    L  -20.2% H
    365.9 509
    L  45.2% H
    306.3 509
    L  45.2% H
    306.3 509
    L  45.2% H
    306.3 509
    L  45.2% H
    306.3 509
    Tata Investment
    		33,572.5 663.6
    L  0.1% H
    658.5 669.3
    L  -0.6% H
    658.5 690.6
    L  -6.9% H
    658.5 762.3
    L  -4.2% H
    538.9 762.3
    L  5.0% H
    538.9 1184.7
    L  201.1% H
    218.0 1184.7
    L  521.8% H
    104.8 1184.7
    L  1163.4% H
    49.0 1184.7
    Lenskart Solutions
    		85,553.2 492.7
    L  3.5% H
    480.4 494.9
    L  3.5% H
    458.8 494.9
    L  -7.8% H
    458.8 547.8
    L  2.7% H
    458.8 557.7
    L  22.6% H
    356.1 557.7
    L  22.6% H
    356.1 557.7
    L  22.6% H
    356.1 557.7
    L  22.6% H
    356.1 557.7
    Multi Commodity Exchange
    		87,072.0 3,414.7
    L  2.0% H
    3331.5 3447.4
    L  8.2% H
    3131 3447.4
    L  19.6% H
    2756 3447.4
    L  44.6% H
    2260 3447.4
    L  163.6% H
    1250.4 3447.4
    L  1163.4% H
    257.0 3447.4
    L  957.0% H
    228.6 3447.4
    L  1897.1% H
    128.7 3447.4
    Laurus Labs
    		72,605.3 1,344.9
    L  1.3% H
    1322.1 1353.1
    L  6.1% H
    1246.6 1353.1
    L  18.4% H
    1080 1353.1
    L  31.7% H
    936.3 1353.1
    L  121.4% H
    584.5 1353.1
    L  330.5% H
    309.6 1353.1
    L  176.7% H
    278.9 1353.1
    L  1471.1% H
    59 1353.1
    Billionbrains Garage Ventures
    		116,995.7 186.5
    L  1.4% H
    183.9 188.7
    L  1.8% H
    182.6 194.6
    L  -6.0% H
    180 227.2
    L  10.0% H
    146 227.2
    L  86.5% H
    112 227.2
    L  86.5% H
    112 227.2
    L  86.5% H
    112 227.2
    L  86.5% H
    112 227.2
    Tata Capital
    		128,513.4 302.8
    L  -0.1% H
    301.6 305.4
    L  -2.2% H
    301.3 313.6
    L  -10.4% H
    301.3 346
    L  -13.1% H
    300.2 349.4
    L  -7.1% H
    300.2 367.3
    L  -7.1% H
    300.2 367.3
    L  -7.1% H
    300.2 367.3
    L  -7.1% H
    300.2 367.3
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 0.17% at 13598.50.
    Nifty 200 is currently trading up 0.17% on an intraday basis. In the past week the index rose 1.19%. index has been down -4.32% in the past quarter and fell -2.02% in the past year. You can view this in the overview section.