1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13762.40 -43.45 (-0.31%)

24 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.3

Nifty 200 PE

21.6

Nifty 200 DIV

1.1

Nifty 200 EPS

637.2

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.2300
-0.02 (-0.18%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-43.45 -0.31%
Day Change
1
15
96
74
13
1
-38.95 -0.28%
Qtr Change
77
19
9
10
20
65
-166.55 -1.20%
Week Change
20
51
57
38
25
9
-126.70 -0.91%
Half Year Change
63
16
12
6
8
95
-49.60 -0.36%
Month Change
46
33
34
27
21
39
-339.90 -2.41%
Year Change
82
13
4
8
7
86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		381,977.4 1,768.3
    L  -0.6% H
    1755.2 1784.9
    L  -3.2% H
    1755.2 1857.4
    L  -0.9% H
    1755.2 1891.1
    L  10.3% H
    1556.5 1891.1
    L  24.5% H
    1290.5 1891.1
    L  142.7% H
    728.5 1891.1
    L  160.0% H
    395.1 1891.1
    L  684.7% H
    203 1891.1
    Alkem Laboratories
    		67,356.9 5,633.5
    L  0.6% H
    5561.5 5644.5
    L  -1.3% H
    5503 5709
    L  4.0% H
    5394.5 5735.5
    L  2.1% H
    5162.5 5789
    L  13.2% H
    4738.5 5933.5
    L  52.2% H
    3447 6439.9
    L  65.9% H
    2828 6439.9
    L  256.2% H
    1455 6439.9
    Ambuja Cements
    		105,089.6 425.2
    L  0.4% H
    415.5 427.5
    L  -2.0% H
    415.5 445.3
    L  2.5% H
    415.2 445.3
    L  -5.6% H
    404.8 468.8
    L  -31.5% H
    394 624.8
    L  2.2% H
    394 707.0
    L  5.7% H
    274 707.0
    L  60.4% H
    136.6 707.0
    Apollo Hospitals
    		126,609.6 8,805.5
    L  -0.6% H
    8792.5 8869.5
    L  -0.9% H
    8771.5 9000
    L  3.8% H
    8451 9009
    L  13.2% H
    7561.5 9009
    L  19.4% H
    6696.5 9009
    L  69.2% H
    4726 9009
    L  124.7% H
    3361.6 9009
    L  560.0% H
    910.1 9009
    Ashok Leyland
    		88,736.3 151.1
    L  0.3% H
    147.6 151.4
    L  -2.5% H
    147.6 156.1
    L  -0.3% H
    147.6 167.6
    L  -11.5% H
    138.0 172.8
    L  21.2% H
    115.0 215.4
    L  66.2% H
    78.8 215.4
    L  143.1% H
    46.6 215.4
    L  212.5% H
    16.9 215.4
    Asian Paints
    		253,026.8 2,637.9
    L  -1.2% H
    2620.1 2657.1
    L  -1.4% H
    2620.1 2720
    L  -0.9% H
    2579.9 2762.4
    L  4.6% H
    2385.5 2832.7
    L  11.1% H
    2115 2985.7
    L  -25.0% H
    2115 3568
    L  -14.5% H
    2115 3590
    L  151.9% H
    851.1 3590
    Aurobindo Pharma
    		88,978.8 1,532
    L  0.6% H
    1512 1541
    L  -1.1% H
    1512 1584.8
    L  -0.1% H
    1512 1636.8
    L  6.7% H
    1367 1636.8
    L  37.1% H
    1016.1 1636.8
    L  96.5% H
    771 1636.8
    L  59.0% H
    397.2 1636.8
    L  91.8% H
    288.9 1636.8
    Avenue Supermarts
    		262,124.6 4,018.8
    L  -0.4% H
    3990 4074.8
    L  1.7% H
    3927.5 4124.9
    L  -8.5% H
    3886.7 4429.4
    L  -11.1% H
    3886.7 4639.9
    L  -0.6% H
    3529 4949.5
    L  9.3% H
    3340 5484.9
    L  17.7% H
    3186 5900
    L  1244.1% H
    558.3 5900
    Axis Bank
    		381,823.2 1,227.3
    L  0.4% H
    1210.6 1233.9
    L  -6.1% H
    1210.6 1333
    L  -10.0% H
    1210.6 1400.1
    L  -10.4% H
    1210.6 1400.1
    L  11.1% H
    1042.5 1418.3
    L  26.4% H
    927.2 1418.3
    L  62.5% H
    618.3 1418.3
    L  128.2% H
    286 1418.3
    Bajaj Auto
    		311,081.1 11,130
    L  -1.4% H
    11100 11320
    L  7.7% H
    10342.5 11331
    L  11.0% H
    9501 11331
    L  16.5% H
    9355 11331
    L  32.6% H
    7858.5 11331
    L  128.9% H
    4541 12774
    L  189.7% H
    3027.1 12774
    L  309.1% H
    1788.7 12774
    Bajaj Finance
    		630,564.7 1,012.8
    L  -2.6% H
    1001.3 1030.2
    L  -2.4% H
    1001.3 1074.4
    L  5.2% H
    952.4 1074.4
    L  10.3% H
    860.5 1074.4
    L  4.6% H
    787.9 1102.5
    L  33.6% H
    618.8 1102.5
    L  63.9% H
    522 1102.5
    L  2191.9% H
    44.3 1102.5
    Bajaj Finserv
    		300,375.2 1,876.7
    L  -0.7% H
    1866.5 1892.9
    L  2.1% H
    1822 1904.8
    L  6.3% H
    1741.5 1920.5
    L  4.7% H
    1640.5 1920.5
    L  -8.9% H
    1597 2195
    L  14.9% H
    1419.1 2195
    L  42.2% H
    1072.7 2195
    L  621.9% H
    248 2195
    Bank of Baroda
    		127,448.2 246.5
    L  1.4% H
    239.3 247.1
    L  -0.8% H
    239.3 257
    L  -11.3% H
    239 282.4
    L  -10.8% H
    239 287.2
    L  1.4% H
    230.8 325.5
    L  25.4% H
    185.8 325.5
    L  208.6% H
    72.5 325.5
    L  63.5% H
    36 325.5
    Bank of India
    		64,930.1 142.6
    L  0.3% H
    139.8 143.2
    L  -0.5% H
    139.8 149.3
    L  -1.3% H
    134.0 149.3
    L  -5.5% H
    134.0 151.5
    L  26.0% H
    108.8 178.4
    L  68.9% H
    81.8 178.4
    L  96.0% H
    40.4 178.4
    L  34.2% H
    30.4 216.8
    Bharat Electronics
    		296,046.0 405
    L  -0.1% H
    401 406.1
    L  -0.5% H
    400.6 411.2
    L  -3.6% H
    400.6 429.9
    L  -10.0% H
    399 451.2
    L  1.2% H
    361.2 473.5
    L  224.1% H
    123.5 473.5
    L  565.2% H
    54.1 473.5
    L  1089.4% H
    18.7 473.5
    Bharat Forge
    		102,865.5 2,151.6
    L  -1.1% H
    2128.1 2169
    L  2.2% H
    2101 2223.2
    L  0.0% H
    2056.1 2238
    L  14.8% H
    1818.3 2238
    L  75.8% H
    1100.5 2238
    L  152.5% H
    840.3 2238
    L  172.7% H
    595 2238
    L  484.9% H
    207.5 2238
    Bharat Heavy Electricals
    		145,306.5 417.3
    L  1.9% H
    402.2 418
    L  -4.2% H
    402.2 446.5
    L  4.4% H
    371.8 446.5
    L  23.6% H
    333.0 446.5
    L  66.1% H
    205.1 446.5
    L  341.6% H
    94.8 446.5
    L  552.5% H
    41.4 446.5
    L  344.3% H
    18.4 446.5
    Bharat Petroleum
    		134,558.7 310.2
    L  0.1% H
    305.5 311.8
    L  -0.6% H
    305.1 321.9
    L  0.5% H
    299.4 321.9
    L  0.1% H
    276.6 321.9
    L  -10.0% H
    266.6 391.7
    L  58.8% H
    165.7 391.7
    L  34.5% H
    144.0 391.7
    L  59.5% H
    119.3 391.7
    Bharti Airtel
    		1,156,679.6 1,898.2
    L  -1.7% H
    1878 1905
    L  -1.2% H
    1878 1956
    L  -0.2% H
    1833.1 1966
    L  3.1% H
    1740.5 1966
    L  -2.4% H
    1740.5 2174.5
    L  114.2% H
    847.1 2174.5
    L  246.2% H
    536.2 2174.5
    L  416.7% H
    276.9 2174.5
    Indus Towers
    		104,101.9 394.6
    L  1.1% H
    385.2 396.1
    L  -2.7% H
    385.2 408
    L  -1.4% H
    375.1 414.9
    L  -2.5% H
    375.1 449.4
    L  -2.6% H
    312.6 481.5
    L  133.4% H
    157.4 481.5
    L  79.0% H
    135.2 481.5
    L  9.1% H
    120.1 482.8
    Biocon
    		70,671.7 433.7
    L  -0.4% H
    426.7 435
    L  -1.6% H
    426.4 444.5
    L  2.5% H
    394.9 447.2
    L  21.1% H
    348.5 447.2
    L  9.3% H
    331 447.2
    L  64.3% H
    217.5 447.2
    L  8.9% H
    191.6 447.2
    L  221.3% H
    132.5 487.8
    Bosch
    		123,161.0 41,755
    L  -1.2% H
    41500 42200
    L  1.6% H
    40400 42985
    L  3.9% H
    39505 42985
    L  11.7% H
    34825 42985
    L  9.9% H
    28610 42985
    L  120.8% H
    17931.2 42985
    L  177.3% H
    12932.5 42985
    L  71.7% H
    7850 42985
    Britannia Industries
    		129,575.1 5,379.5
    L  -0.2% H
    5316.5 5450
    L  1.3% H
    5299 5529
    L  2.6% H
    5075.5 5529
    L  -5.2% H
    5035 5891.5
    L  -5.9% H
    5035 6336
    L  6.6% H
    4347.7 6469.9
    L  56.4% H
    3050 6469.9
    L  277.4% H
    1386.4 6469.9
    Zydus Lifesciences
    		111,561.2 1,108.7
    L  -0.5% H
    1099 1119.6
    L  -3.9% H
    1099 1166.7
    L  -0.3% H
    1095.1 1181.5
    L  17.2% H
    890.4 1181.5
    L  15.3% H
    835.5 1181.5
    L  80.8% H
    567.8 1324.3
    L  80.2% H
    319 1324.3
    L  198.2% H
    202 1324.3
    Canara Bank
    		113,972.7 125.7
    L  0.3% H
    123 126.8
    L  -0.2% H
    123 131.2
    L  -3.6% H
    120.5 131.5
    L  -10.8% H
    120.5 142.4
    L  16.6% H
    103.6 162.9
    L  85.8% H
    63.9 162.9
    L  330.2% H
    28.4 162.9
    L  167.7% H
    14.7 162.9
    Cholamandalam
    		145,331.4 1,724.4
    L  0.4% H
    1660.4 1741.3
    L  -3.6% H
    1660.4 1812
    L  -0.1% H
    1660.4 1875
    L  11.7% H
    1444.6 1875
    L  10.8% H
    1299.4 1875
    L  52.0% H
    997.3 1875
    L  245.5% H
    469.3 1875
    L  744.4% H
    117.4 1875
    Cipla
    		113,954.7 1,410.6
    L  1.3% H
    1390.1 1444.8
    L  -1.3% H
    1366.1 1466.6
    L  -1.6% H
    1366.1 1490.1
    L  8.0% H
    1254.1 1490.1
    L  -4.3% H
    1165.7 1673
    L  34.5% H
    1038 1702.1
    L  48.8% H
    850 1702.1
    L  171.1% H
    355.3 1702.1
    Coal India
    		263,395.0 427.4
    L  0.1% H
    424.8 428.9
    L  0.0% H
    424.5 433.5
    L  -3.8% H
    424.5 447.9
    L  -5.2% H
    424.5 491.3
    L  9.4% H
    368.7 491.3
    L  86.6% H
    226.9 543.6
    L  196.6% H
    132.8 543.6
    L  28.9% H
    109.6 543.6
    Colgate-Palmolive
    		56,738.9 2,086.1
    L  0.0% H
    2065 2103.8
    L  4.3% H
    1986.3 2126.4
    L  5.3% H
    1957.8 2126.4
    L  -3.0% H
    1957.8 2223.7
    L  -8.7% H
    1782 2504
    L  13.8% H
    1782 3890
    L  16.2% H
    1375.6 3890
    L  118.4% H
    861.3 3890
    Container Corp
    		36,371.1 477.6
    L  -0.6% H
    474.4 484.2
    L  -2.6% H
    474.4 500
    L  -0.4% H
    448.5 500
    L  -5.5% H
    437.5 537
    L  -21.6% H
    421.5 612
    L  -11.6% H
    421.5 944
    L  -10.0% H
    421.5 944
    L  28.0% H
    210.7 944
    Cummins
    		155,245.9 5,600.5
    L  0.0% H
    5533 5652.5
    L  0.2% H
    5390 5658
    L  -2.4% H
    5381 5775.5
    L  8.2% H
    5102.1 6100
    L  54.9% H
    3481.5 6100
    L  197.3% H
    1653.3 6100
    L  552.5% H
    821.6 6100
    L  531.2% H
    280 6100
    DLF
    		159,707.1 645.2
    L  0.5% H
    630.6 648.7
    L  -0.5% H
    630.6 677
    L  5.4% H
    608.7 692
    L  8.8% H
    553.8 692
    L  -23.4% H
    489.4 844.4
    L  28.9% H
    463.1 967.6
    L  93.1% H
    294.7 967.6
    L  307.5% H
    101 967.6
    Dabur
    		75,073.7 423.2
    L  0.0% H
    419.4 424.8
    L  -1.5% H
    419.4 431.0
    L  0.8% H
    417.5 456
    L  -8% H
    414.6 490.5
    L  -17.6% H
    403.4 577
    L  -25.1% H
    403.4 672
    L  -28.3% H
    403.4 672
    L  37.6% H
    259.2 672
    Divi's Laboratories
    		192,424.9 7,248.5
    L  -0.8% H
    7177 7280
    L  -0.9% H
    7177 7438.5
    L  7.4% H
    6530.5 7438.5
    L  13.6% H
    6320 7438.5
    L  9.0% H
    5636.5 7438.5
    L  96.5% H
    3295.3 7438.5
    L  50.2% H
    2730 7438.5
    L  501.7% H
    532.7 7438.5
    Dr. Reddy's Labs
    		96,129.6 1,151.7
    L  -1.3% H
    1131.4 1166.3
    L  -5.9% H
    1101 1231.3
    L  -11.5% H
    1101 1414.9
    L  -13.5% H
    1101 1414.9
    L  -7.7% H
    1101 1414.9
    L  8.9% H
    1020 1421.5
    L  6.2% H
    730.8 1421.5
    L  60.0% H
    374.6 1421.5
    Eicher Motors
    		209,383.0 7,628
    L  -1.2% H
    7575 7710
    L  2.8% H
    7450 7789
    L  0.7% H
    6942.5 7789
    L  7.6% H
    6752.5 7789
    L  40.2% H
    5353 8230
    L  130.1% H
    3274.9 8230
    L  199.2% H
    2159.6 8230
    L  285.0% H
    1245.0 8230
    Federal Bank
    		87,481.1 354.3
    L  0.0% H
    349.9 354.9
    L  8.5% H
    323.4 357.3
    L  10.8% H
    318.2 357.3
    L  19.9% H
    277.1 357.3
    L  66.5% H
    185.1 357.3
    L  164.1% H
    130.5 357.3
    L  314.9% H
    77.5 357.3
    L  454.9% H
    35.7 357.3
    GAIL
    		111,789.8 170.0
    L  -1.2% H
    167.3 171.2
    L  -1.0% H
    167.3 176.2
    L  -2.2% H
    167.3 176.5
    L  3.1% H
    151.4 178.5
    L  -8.8% H
    134.4 188.9
    L  52.5% H
    111.5 246.3
    L  79.1% H
    83 246.3
    L  129.7% H
    43.3 246.3
    Godrej Consumer Products
    		108,419.2 1,059.5
    L  0.1% H
    1044.9 1066.2
    L  0.2% H
    1038 1082.7
    L  3.8% H
    1006.5 1118
    L  -7.3% H
    975.4 1148
    L  -14.0% H
    967.1 1309
    L  0.3% H
    959.8 1541.9
    L  8.1% H
    660.1 1541.9
    L  92.6% H
    424.1 1541.9
    HCL Technologies
    		344,906.8 1,271
    L  2.1% H
    1236.6 1276
    L  7.0% H
    1195.8 1276
    L  14.6% H
    1030 1276
    L  -0.5% H
    1030 1276
    L  -16.9% H
    1030 1780.1
    L  13.9% H
    1030 2012.2
    L  27.9% H
    877.4 2012.2
    L  248.6% H
    362.5 2012.2
    HDFC Bank
    		1,144,294.0 742.8
    L  -0.6% H
    737.3 748.3
    L  -8.1% H
    737.3 823.7
    L  -4.1% H
    737.3 843
    L  -5.3% H
    732.3 843
    L  -26.6% H
    726.7 1020.5
    L  -11.3% H
    681.8 1020.5
    L  3.0% H
    635.8 1020.5
    L  141.4% H
    289.5 1020.5
    Havells
    		76,919.5 1,226.9
    L  1.4% H
    1195.8 1239.5
    L  4.8% H
    1141.2 1239.5
    L  4.4% H
    1140.3 1239.5
    L  -2.7% H
    1123.6 1290.3
    L  -22.0% H
    1123.6 1621.1
    L  -5.9% H
    1123.6 2106
    L  7.3% H
    1024.5 2106
    L  226.4% H
    302.8 2106
    Hero MotoCorp
    		100,268.6 5,011.1
    L  -3.1% H
    4982 5102
    L  2.3% H
    4870.9 5198.3
    L  0.7% H
    4671.5 5198.3
    L  -0.4% H
    4671.5 5458.5
    L  14.8% H
    4195 6388.5
    L  61.5% H
    2890 6388.5
    L  76.8% H
    2146.9 6388.5
    L  53.7% H
    1475 6388.5
    Hindalco Industries
    		211,868.5 942.8
    L  -1.3% H
    939.7 950.9
    L  -1.7% H
    939.5 964
    L  -4.5% H
    937.5 998
    L  -9.5% H
    937.5 1176
    L  35.6% H
    657.5 1176
    L  117.0% H
    431.5 1176
    L  140.7% H
    309.0 1176
    L  593.2% H
    84.9 1176
    Hindustan Petroleum
    		81,091.3 381.1
    L  -1.1% H
    372.1 383.4
    L  -4.6% H
    372.1 410.0
    L  -3.9% H
    372.1 420
    L  1.1% H
    355.8 420
    L  -12.3% H
    316.2 508.5
    L  89.6% H
    159.5 508.5
    L  106.4% H
    133.4 508.5
    L  118.7% H
    100 508.5
    Hindustan Unilever
    		503,987.3 2,145
    L  -0.8% H
    2139 2163
    L  2.2% H
    2092.1 2166
    L  -0.7% H
    2091 2239.3
    L  -9.4% H
    2065.7 2388.6
    L  -12.5% H
    2022.5 2750
    L  -17.6% H
    2022.5 3035
    L  -9.0% H
    1901.6 3035
    L  137.5% H
    782.0 3035
    ITC
    		355,147.8 283.5
    L  0.8% H
    279.6 284.9
    L  1.5% H
    277.8 284.9
    L  -2.3% H
    275 292.3
    L  -7.2% H
    275 317.9
    L  -31.7% H
    275 427
    L  -42.2% H
    275 528.5
    L  33.5% H
    204.4 528.5
    L  13.4% H
    134.6 528.5
    ICICI Bank
    		1,028,038.6 1,432.9
    L  -0.1% H
    1415.4 1440
    L  1.0% H
    1415.4 1480
    L  7.1% H
    1340.6 1480
    L  6.3% H
    1213.7 1480
    L  -3.7% H
    1187.6 1500
    L  43.7% H
    899 1500
    L  111.8% H
    642.2 1500
    L  498.3% H
    215.1 1500
    IDFC First Bank
    		69,616.0 80.8
    L  1.1% H
    78.9 81.1
    L  1.9% H
    78.8 82.7
    L  2.6% H
    77.5 82.7
    L  19.1% H
    66.2 82.7
    L  11.1% H
    58.1 87
    L  -2.5% H
    52.5 100.7
    L  57.9% H
    29.0 100.7
    L  60.6% H
    17.7 100.7
    Indian Hotels Company
    		103,547.6 727.5
    L  0.5% H
    713.3 728.6
    L  -0.6% H
    713.3 750
    L  0.5% H
    701.1 754
    L  13.8% H
    622.5 754
    L  -3.6% H
    565 812.0
    L  84.7% H
    371.6 894.9
    L  395.5% H
    133.1 894.9
    L  447.0% H
    62.1 894.9
    Indian Oil
    		195,536.8 138.5
    L  -1.0% H
    136.8 138.9
    L  -2.4% H
    136.8 144.0
    L  -3.3% H
    136.6 148.2
    L  -4.8% H
    130.5 149.3
    L  -9.1% H
    130.2 189.0
    L  39.4% H
    85.5 196.8
    L  95.9% H
    65.2 196.8
    L  59.1% H
    47.4 196.8
    IndusInd Bank
    		77,605.5 996.1
    L  -0.9% H
    984.1 1003.5
    L  -1.7% H
    984.1 1077.9
    L  10.0% H
    900.2 1077.9
    L  15.8% H
    839 1077.9
    L  17.0% H
    710.6 1077.9
    L  -29.2% H
    606 1694.5
    L  0.7% H
    606 1694.5
    L  -12.5% H
    235.6 2038
    Info Edge
    		75,573.4 1,165.5
    L  -0.4% H
    1140 1177.5
    L  -3.4% H
    1140 1223.5
    L  15.2% H
    970 1229.1
    L  14.5% H
    908.3 1229.1
    L  -21.0% H
    908.3 1485
    L  25.4% H
    794.4 1825.8
    L  13.3% H
    661.6 1825.8
    L  572.7% H
    159.2 1825.8
    InterGlobe Aviation
    		192,753.3 4,985
    L  -0.8% H
    4886 5009
    L  -5.3% H
    4886 5325
    L  0.5% H
    4886 5476.5
    L  9.4% H
    4146.3 5476.5
    L  -15.5% H
    3895.2 6232.5
    L  86.1% H
    2333.4 6232.5
    L  188.6% H
    1511.8 6232.5
    L  422.6% H
    691 6232.5
    JSW Energy
    		101,144.1 551.7
    L  -1.0% H
    546.1 554.5
    L  1.5% H
    539.2 572.9
    L  -3.0% H
    531.5 592
    L  -1.7% H
    505.2 617.4
    L  3.3% H
    427.8 617.4
    L  91.5% H
    285 804.9
    L  129.1% H
    182.1 804.9
    L  594.3% H
    34.8 804.9
    JSW Steel
    		303,431.9 1,240.8
    L  -0.5% H
    1228.1 1245
    L  1.6% H
    1218 1279.3
    L  -0.1% H
    1210.7 1279.3
    L  -1.3% H
    1210.7 1328
    L  20.0% H
    1017.4 1328
    L  57.8% H
    723 1328
    L  72.9% H
    520.1 1328
    L  669.2% H
    132.5 1328
    Jindal Steel
    		105,660.7 1,035.8
    L  -0.6% H
    1021 1042.7
    L  0.8% H
    1018.4 1056.3
    L  -4.3% H
    1010.1 1096.6
    L  -17.4% H
    1010.1 1293.6
    L  6.0% H
    941.6 1306.2
    L  64.9% H
    581.6 1306.2
    L  160.4% H
    304.2 1306.2
    L  1399.0% H
    62 1306.2
    Jubilant Foodworks
    		27,598.0 418.3
    L  1.4% H
    408.6 420
    L  -1.2% H
    408.6 426.8
    L  -1.2% H
    408.6 457.4
    L  -15.1% H
    408.6 498.1
    L  -36.5% H
    408.6 670.5
    L  -10.4% H
    408.6 796.8
    L  -41.4% H
    408.6 918
    L  262.2% H
    76.1 918
    Kotak Mahindra Bank
    		382,725.1 384.8
    L  0.4% H
    378.6 386.5
    L  2.0% H
    375.7 391.8
    L  -4.2% H
    368.4 413.8
    L  3.9% H
    363 413.8
    L  -11.4% H
    345.5 453.2
    L  -2.4% H
    308.8 460.4
    L  11.7% H
    308.8 460.4
    L  153.1% H
    138.5 460.4
    L&T Finance
    		75,771.2 302.4
    L  -0.9% H
    297.2 304.8
    L  -2.3% H
    297.2 311.5
    L  5.6% H
    286.4 338.6
    L  3.5% H
    256.1 338.6
    L  41.6% H
    194.4 338.6
    L  133.6% H
    116.5 338.6
    L  242.7% H
    58.5 338.6
    L  293.2% H
    45.9 338.6
    LIC Housing Finance
    		29,645.6 539.0
    L  1.0% H
    529.3 542.2
    L  -1.4% H
    529.3 554.5
    L  -0.4% H
    528 568.5
    L  -1.2% H
    523.6 598.2
    L  -13.0% H
    458.9 622.4
    L  39.7% H
    385 826.8
    L  18.6% H
    291.8 826.8
    L  5.5% H
    185.3 826.8
    Lupin
    		108,387.5 2,370.5
    L  -1.1% H
    2340 2388.4
    L  -5.2% H
    2340 2523.7
    L  0.5% H
    2336.9 2529.5
    L  1.2% H
    2210.6 2529.5
    L  23.4% H
    1836.8 2529.5
    L  153.1% H
    931.5 2529.5
    L  100.7% H
    583 2529.5
    L  39.3% H
    504.8 2529.5
    MRF
    		55,454.5 130,755
    L  -1.0% H
    130300 131490
    L  -0.5% H
    129550 134490
    L  -0.5% H
    123605 138990
    L  -2.9% H
    122000 138990
    L  -12.8% H
    122000 163600
    L  28.1% H
    101400.1 163600
    L  61.1% H
    63000 163600
    L  282.8% H
    33628 163600
    M&M Financial
    		49,552.5 356.5
    L  -3.7% H
    355.6 368
    L  10.8% H
    317.6 384.5
    L  22.4% H
    290.1 384.5
    L  20.0% H
    274.4 384.5
    L  37.5% H
    246.4 412.2
    L  17.2% H
    230.9 412.2
    L  137.7% H
    124.5 412.2
    L  89.8% H
    74.4 412.2
    Mahindra & Mahindra
    		393,129.2 3,161.4
    L  -2.1% H
    3135.1 3217
    L  1.4% H
    3119 3250
    L  4.1% H
    3025 3250
    L  3.7% H
    2900.4 3399
    L  -3.3% H
    2896 3839.9
    L  107.5% H
    1415.8 3839.9
    L  313.7% H
    671.2 3839.9
    L  338.9% H
    245.4 3839.9
    Marico
    		111,089.9 855.6
    L  0.3% H
    841.5 858
    L  1.9% H
    829.9 868
    L  4.2% H
    810.5 873
    L  9.9% H
    760.6 873
    L  18.7% H
    690.2 873
    L  58.8% H
    486.3 873
    L  60.2% H
    455.7 873
    L  208.8% H
    234 873
    Maruti Suzuki
    		422,620.0 13,442
    L  0.3% H
    13197 13495
    L  -2.5% H
    13197 13885
    L  -0.1% H
    13197 14598
    L  2.1% H
    12700 14598
    L  6.5% H
    12201 17370
    L  37.6% H
    9254.2 17370
    L  84.3% H
    6536.6 17370
    L  204.5% H
    4001.1 17370
    Max Financial
    		52,302.1 1,515.5
    L  0.8% H
    1484.8 1520.8
    L  -4.0% H
    1484.8 1586.7
    L  -10.3% H
    1484.8 1688.6
    L  -5.0% H
    1484.8 1748
    L  -2.2% H
    1433.6 1892.5
    L  88.9% H
    763 1892.5
    L  40.1% H
    599.1 1892.5
    L  172.9% H
    276.4 1892.5
    Mphasis
    		43,491.5 2,288.1
    L  2.5% H
    2192.1 2340
    L  -2.7% H
    2192.1 2458.6
    L  1.9% H
    2121.1 2458.6
    L  0.5% H
    2063.6 2458.6
    L  -16.4% H
    2013 3037.2
    L  -1.8% H
    2013 3238.0
    L  -9.6% H
    1660.1 3659.8
    L  323.1% H
    465.1 3659.8
    NTPC
    		336,668.2 347.2
    L  -0.4% H
    345.1 350
    L  1.4% H
    340.3 350.9
    L  -4.8% H
    340.3 364.1
    L  -13.7% H
    340.3 414.4
    L  1.2% H
    315.6 414.4
    L  78.0% H
    193.0 448.5
    L  193.0% H
    112.0 448.5
    L  166.1% H
    73.2 448.5
    Oberoi Realty
    		66,219.2 1,821.2
    L  0.2% H
    1785.6 1830
    L  -2.2% H
    1785.6 1911
    L  6.9% H
    1693.3 1986.1
    L  6.7% H
    1571 1986.1
    L  2.9% H
    1391.2 1986.1
    L  72.4% H
    1049.1 2343.7
    L  161.5% H
    643.5 2343.7
    L  513.4% H
    248.3 2343.7
    ONGC
    		312,947.0 248.8
    L  -1.4% H
    248.3 253.6
    L  0.8% H
    245.6 254.2
    L  1.8% H
    227.7 254.2
    L  -13.1% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  45.9% H
    168.9 345
    L  115.8% H
    108.5 345
    L  67.7% H
    50 345
    Oil India
    		73,156.7 449.8
    L  -2.0% H
    449.0 465
    L  4.7% H
    427.3 465
    L  8.0% H
    404.1 465
    L  -5.1% H
    404.1 531
    L  -0.8% H
    384.6 531
    L  161.4% H
    172.0 767.9
    L  318.8% H
    104.9 767.9
    L  259.9% H
    42.3 767.9
    PI Industries
    		41,437.2 2,731.2
    L  -0.4% H
    2703.3 2773.3
    L  3.8% H
    2612.8 2773.3
    L  -1.3% H
    2527 2788.5
    L  -11.0% H
    2527 3194.1
    L  -33.0% H
    2527 4330
    L  -25.7% H
    2527 4804.1
    L  -9.7% H
    2333.6 4804.1
    L  269.6% H
    675 4804.1
    Page Industries
    		44,922.3 40,275
    L  0.0% H
    39780 40480
    L  -0.5% H
    39485 40480
    L  0.8% H
    39250 43855
    L  6.1% H
    34720 43855
    L  -15.1% H
    29805 49090
    L  9.8% H
    29805 50590
    L  20.7% H
    29805 54349.1
    L  195.7% H
    12387.4 54349.1
    Pidilite Industries
    		159,884.7 1,570.9
    L  0.4% H
    1537.1 1585
    L  0.7% H
    1537.1 1615.6
    L  0.3% H
    1537.1 1626.7
    L  12.0% H
    1347.7 1626.7
    L  7.6% H
    1259 1626.7
    L  18.0% H
    1146.3 1707.5
    L  36.2% H
    994.3 1707.5
    L  329.4% H
    283.9 1707.5
    Power Finance
    		135,931.2 411.9
    L  0.5% H
    405.3 414.2
    L  2.6% H
    399.8 418.4
    L  -4.4% H
    399 442.8
    L  -12.3% H
    399 486.5
    L  -1.7% H
    329.9 486.5
    L  126.8% H
    183.3 580
    L  300.8% H
    77.7 580
    L  374.6% H
    54 580
    Power Grid Corp
    		268,043.4 288.2
    L  -0.6% H
    286.4 290.1
    L  2.7% H
    279.7 291.0
    L  -1.3% H
    278.9 295.3
    L  -9.7% H
    278.4 325.0
    L  -3.7% H
    250 325.0
    L  57.4% H
    179.8 366.3
    L  119.9% H
    125.4 366.3
    L  208.0% H
    68.7 366.3
    Prestige Estates
    		68,606.7 1,592.8
    L  -1.9% H
    1579.3 1618.6
    L  -3.0% H
    1579.3 1712.2
    L  5.3% H
    1498 1741.5
    L  15.1% H
    1297.9 1741.5
    L  -9.2% H
    1090 1805.2
    L  193.7% H
    541.3 2074.8
    L  356.7% H
    315.5 2074.8
    L  743.9% H
    133.7 2074.8
    Punjab National Bank
    		126,859.1 110.4
    L  0.2% H
    108.7 110.6
    L  4.9% H
    104.6 113.4
    L  2.8% H
    100.5 113.4
    L  -2.1% H
    98.5 114.5
    L  0.4% H
    98.5 135.2
    L  76.3% H
    58.6 142.9
    L  175.6% H
    28.1 142.9
    L  -8.2% H
    26.3 231.5
    Reliance Industries
    		1,729,458.4 1,278
    L  0.5% H
    1249.8 1283.4
    L  -1.4% H
    1249.8 1345.9
    L  -2.4% H
    1249.8 1345.9
    L  -4.9% H
    1249.8 1473.4
    L  -10.3% H
    1249.8 1611.8
    L  0.7% H
    1110.2 1611.8
    L  21.4% H
    1008.1 1611.8
    L  408.5% H
    230.3 1611.8
    REC
    		95,217.4 361.6
    L  0.9% H
    354.9 364.5
    L  3.4% H
    347.4 364.7
    L  -0.1% H
    345.7 372.4
    L  -3.9% H
    321 383.5
    L  -9.6% H
    304.1 408.3
    L  123.4% H
    162.4 654
    L  215.3% H
    82.2 654
    L  361.5% H
    59.1 654
    SRF
    		78,988.3 2,664.7
    L  1.6% H
    2635.8 2698
    L  -7.8% H
    2615 2970
    L  -2.6% H
    2615 2970
    L  4.8% H
    2472.2 2970
    L  -16.6% H
    2355 3260.4
    L  20.4% H
    2040 3325
    L  68.6% H
    1514.1 3325
    L  856.5% H
    270.2 3325
    Shree Cements
    		96,479.8 26,740
    L  -0.3% H
    26425 27000
    L  -1.0% H
    26400 27285
    L  6.8% H
    24955 27285
    L  5.0% H
    23290 27285
    L  -16.7% H
    22550 32270
    L  15.8% H
    22550 32490
    L  -4.5% H
    17865.2 32490
    L  64.0% H
    13010 32490
    Shriram Finance
    		236,494.8 1,005.1
    L  -2.0% H
    992.9 1051
    L  -1.9% H
    992.9 1079
    L  1.2% H
    980.6 1087.3
    L  -0.4% H
    879.1 1087.3
    L  53.7% H
    566.5 1108
    L  174.4% H
    352.0 1108
    L  262.7% H
    200.4 1108
    L  337.9% H
    85.7 1108
    Siemens
    		131,401.3 3,689.8
    L  0.1% H
    3622.6 3711.6
    L  0.9% H
    3614.8 3711.6
    L  0.1% H
    3398.1 3855
    L  -4.5% H
    3398.1 3937.3
    L  17.4% H
    2826 3937.3
    L  2.1% H
    2450 8129.9
    L  86.8% H
    1920 8129.9
    L  174.9% H
    850.3 8129.9
    SBI
    		936,907.7 1,015
    L  0.2% H
    1000.8 1017.8
    L  -1.6% H
    1000.8 1067
    L  -0.9% H
    1000.8 1067
    L  -7.2% H
    933.9 1114.8
    L  23.7% H
    786.6 1234.7
    L  65.0% H
    543.2 1234.7
    L  136.7% H
    401.3 1234.7
    L  354.1% H
    149.5 1234.7
    SAIL
    		66,687.3 161.5
    L  0.3% H
    158.0 162.8
    L  -1.3% H
    158.0 166.2
    L  -4.6% H
    158.0 176.9
    L  -8.5% H
    158.0 209.7
    L  19.8% H
    118.1 209.7
    L  79.1% H
    81.8 209.7
    L  27.6% H
    63.6 209.7
    L  236.7% H
    20.2 209.7
    Sun Pharmaceutical
    		465,734.9 1,941.1
    L  -0.7% H
    1934.8 1959.8
    L  -0.5% H
    1922.5 1966.5
    L  3.9% H
    1855.9 1966.5
    L  15.5% H
    1613.6 1966.5
    L  15.4% H
    1548 1966.5
    L  76.9% H
    1068.4 1966.5
    L  179.7% H
    672.6 1966.5
    L  146.8% H
    312 1966.5
    TVS Motor Company
    		183,868.2 3,870.2
    L  -1.3% H
    3823.3 3899.9
    L  8.6% H
    3550.1 3974.7
    L  12.0% H
    3375.7 3974.7
    L  10.2% H
    3228 3974.7
    L  38.1% H
    2728.7 3974.7
    L  188.2% H
    1295 3974.7
    L  564.6% H
    495 3974.7
    L  1186.0% H
    240.1 3974.7
    TCS
    		815,625.5 2,254.3
    L  0.5% H
    2205.1 2264.3
    L  2.4% H
    2193.6 2283.4
    L  9.5% H
    1976.8 2283.4
    L  -10.6% H
    1976.8 2505
    L  -29.1% H
    1976.8 3350
    L  -33.1% H
    1976.8 4592.3
    L  -29.8% H
    1976.8 4592.3
    L  79.3% H
    1026.0 4592.3
    Tata Consumer
    		107,674.1 1,088
    L  -1.8% H
    1079 1117.1
    L  -0.1% H
    1071.1 1117.1
    L  -1.4% H
    1065.1 1142.7
    L  -8.1% H
    1065.1 1282.7
    L  2.4% H
    1007.2 1282.7
    L  29.2% H
    818.1 1282.7
    L  42.1% H
    642.2 1282.7
    L  737.6% H
    112.9 1282.7
    Tata Motors PV
    		119,242.0 323.8
    L  -0.2% H
    318.3 325.8
    L  -2.4% H
    318.3 337.7
    L  -8.7% H
    318.3 360.5
    L  -8% H
    318.3 408
    L  -53.1% H
    294.3 739.7
    L  -48.3% H
    294.3 1179
    L  9.6% H
    268.5 1179
    L  -36.2% H
    63.5 1179
    Tata Power Company
    		119,633.5 374.4
    L  -0.5% H
    371.4 375.8
    L  -0.7% H
    371.4 388.1
    L  -6% H
    370.1 400.8
    L  -13.0% H
    370.1 464.9
    L  -7.0% H
    342.5 464.9
    L  72.2% H
    216.8 494.9
    L  204.6% H
    118.4 494.9
    L  419.6% H
    27 494.9
    Tata Steel
    		228,036.7 182.7
    L  -0.9% H
    181.2 183.5
    L  -1.5% H
    181.2 188.1
    L  -5.6% H
    181.2 193.4
    L  -13.4% H
    181.2 224.4
    L  12.2% H
    152.5 224.4
    L  56.7% H
    114.4 224.4
    L  42.6% H
    82.7 224.4
    L  399.9% H
    25.1 224.4
    Tech Mahindra
    		152,844.2 1,559.5
    L  0.2% H
    1531.1 1579.8
    L  3.3% H
    1527.3 1614.6
    L  10.2% H
    1355.6 1614.6
    L  9.7% H
    1327.3 1614.6
    L  0.8% H
    1304.1 1854
    L  30.5% H
    1082.3 1854
    L  37.9% H
    943.7 1854
    L  208.9% H
    356.7 1854
    Titan Company
    		415,217.6 4,677
    L  -0.4% H
    4604.1 4697
    L  1.1% H
    4604.1 4733
    L  8.6% H
    4225 4733
    L  5.0% H
    3962.8 4733
    L  34.7% H
    3303.1 4733
    L  57.1% H
    2882.5 4733
    L  175.0% H
    1700 4733
    L  1041.6% H
    296.2 4733
    Torrent Pharma
    		188,719.5 4,961.5
    L  -2.1% H
    4951.7 5049.9
    L  -0.5% H
    4695.1 5078.5
    L  9.9% H
    4471.5 5085.8
    L  19.6% H
    4097.4 5085.8
    L  39.6% H
    3480.6 5085.8
    L  155.9% H
    1772.1 5085.8
    L  226.1% H
    1242.1 5085.8
    L  579.8% H
    571.0 5085.8
    UPL
    		50,857.0 602.5
    L  -0.8% H
    595.0 604.9
    L  -3.7% H
    595.0 625.1
    L  1.0% H
    563.2 629
    L  -6.2% H
    563.2 682.6
    L  -17.2% H
    563.2 812.2
    L  -1.0% H
    429.6 812.2
    L  -23.4% H
    429.6 813.4
    L  61.3% H
    230.4 829.5
    UltraTech Cement
    		349,077.0 11,846
    L  -0.5% H
    11690 11899
    L  0.6% H
    11652 12172
    L  4.8% H
    11219 12172
    L  -2.6% H
    10706 12282
    L  -4.3% H
    10325 13110
    L  45.9% H
    7987.7 13110
    L  58.2% H
    5157.1 13110
    L  225.5% H
    2910 13110
    Union Bank
    		130,153.0 170.5
    L  1.3% H
    165.8 171.5
    L  1.0% H
    165.8 179.4
    L  -2.6% H
    153.5 179.4
    L  -5.1% H
    153.5 180.8
    L  18.9% H
    124.6 205.5
    L  88.7% H
    84.9 205.5
    L  366.5% H
    32.7 205.5
    L  34.8% H
    22.7 205.5
    United Spirits
    		106,716.9 1,467.2
    L  3.5% H
    1410.5 1480
    L  6.2% H
    1351 1480
    L  9.7% H
    1320.2 1480
    L  6.1% H
    1229.2 1480
    L  9.3% H
    1210.8 1488
    L  41.2% H
    973.3 1700
    L  114.7% H
    629.1 1700
    L  205.3% H
    354.7 1700
    Voltas
    		43,918.3 1,327.3
    L  1.3% H
    1291 1333.2
    L  -3.4% H
    1291 1378.9
    L  0.0% H
    1247 1403
    L  -8.2% H
    1198.6 1537.9
    L  -3.0% H
    1186.8 1582.5
    L  73.7% H
    757.0 1944.9
    L  27.0% H
    737.2 1944.9
    L  296.5% H
    287.2 1944.9
    Wipro
    		175,422.1 177.1
    L  1.3% H
    172.8 177.9
    L  -0.4% H
    172.8 177.9
    L  1.5% H
    169 180.5
    L  -12.7% H
    169 211
    L  -32.2% H
    169 273.1
    L  -12.5% H
    169 324.6
    L  -40.9% H
    169 369.9
    L  75.7% H
    76.5 369.9
    Grasim Industries
    		210,240.2 3,089.4
    L  -0.8% H
    3066.4 3100
    L  0.5% H
    3065.4 3195.1
    L  -1.8% H
    3060 3246
    L  13.0% H
    2727 3246
    L  14.0% H
    2502.5 3246
    L  71.9% H
    1751.1 3246
    L  100.2% H
    1271.5 3246
    L  217.1% H
    383.5 3246
    Aditya Birla Capital
    		107,761.6 393.9
    L  0.4% H
    384.4 395.3
    L  -1.5% H
    384.4 411.4
    L  2.6% H
    381.9 411.4
    L  12.6% H
    334.8 411.4
    L  46.6% H
    243 411.4
    L  112.0% H
    149.0 411.4
    L  231.9% H
    85.6 411.4
    L  -69.9% H
    37.4 411.4
    ICICI Lombard
    		82,980.0 1,661.8
    L  2.6% H
    1605 1666.2
    L  2.3% H
    1570.4 1666.2
    L  -9.3% H
    1544.6 1847.9
    L  -8.2% H
    1544.6 1893.5
    L  -14.2% H
    1544.6 2064.9
    L  17.9% H
    1266 2301.9
    L  11.9% H
    1049.1 2301.9
    L  151.4% H
    638.7 2301.9
    SBI Life Insurance
    		186,466.1 1,858.6
    L  0.3% H
    1830.1 1889.5
    L  2% H
    1797 1889.5
    L  4.1% H
    1736.9 1889.5
    L  1.7% H
    1700.4 1906.9
    L  2.7% H
    1700.4 2132
    L  44.0% H
    1251.7 2132
    L  76.9% H
    1003.5 2132
    L  165.5% H
    485 2132
    HDFC Life Insurance
    		120,583.2 555.1
    L  0.7% H
    547.2 556.8
    L  -2.2% H
    547.2 577.2
    L  -7.1% H
    547.2 597.2
    L  -7.3% H
    543 629.3
    L  -27.2% H
    543 815
    L  -14.3% H
    511.4 820.8
    L  -16.6% H
    457.8 820.8
    L  91.4% H
    307 820.8
    AU SF Bank
    		75,258.7 1,004
    L  2.6% H
    967.4 1015.9
    L  -3% H
    960 1038.6
    L  -2.2% H
    960 1090.4
    L  -5.0% H
    941.4 1090.4
    L  36.3% H
    682.2 1090.4
    L  30.8% H
    478.4 1090.4
    L  72.2% H
    462.5 1090.4
    L  282.5% H
    183 1090.4
    Bajaj Holdings
    		118,850.3 10,679
    L  0.4% H
    10555 10750
    L  2.5% H
    10285 10750
    L  0.6% H
    10132 11218
    L  2.9% H
    9816 11218
    L  -23.6% H
    8588 14763
    L  44.0% H
    6627.9 14763
    L  178.3% H
    3826.3 14763
    L  497.0% H
    1460.2 14763
    HDFC AMC
    		107,441.1 2,505.7
    L  -0.1% H
    2468.5 2530.6
    L  -3.7% H
    2468.5 2695
    L  -6.5% H
    2468.5 2838.4
    L  -7.5% H
    2380.8 2872.4
    L  -10.5% H
    2205.6 2967.3
    L  100.5% H
    1185.8 2967.3
    L  72.8% H
    794.8 2967.3
    L  355.6% H
    625 2967.3
    LTM
    		121,371.5 4,091.8
    L  3.2% H
    3937 4102.4
    L  0.8% H
    3913.8 4170.4
    L  8.6% H
    3528 4239.8
    L  -9.7% H
    3528 4480.5
    L  -22.8% H
    3528 6429.5
    L  -16.9% H
    3528 6768.0
    L  -6.2% H
    3528 7588.8
    L  484.5% H
    598 7588.8
    Nestle
    		278,352.2 1,443.5
    L  -0.3% H
    1431 1467.8
    L  1.4% H
    1405.1 1510
    L  3.7% H
    1380.6 1510
    L  2.3% H
    1368.1 1510
    L  17.7% H
    1084.7 1510
    L  25.6% H
    1055 1510
    L  59.1% H
    800 1510
    L  307.9% H
    282.8 1510
    Godrej Properties
    		61,109.7 2,028.7
    L  -0.6% H
    1965.2 2104.4
    L  -3.0% H
    1965.2 2168.9
    L  13.4% H
    1779 2168.9
    L  13.3% H
    1610.1 2168.9
    L  -12.7% H
    1434 2352
    L  24.7% H
    1434 3402.7
    L  29.9% H
    1005 3402.7
    L  450.8% H
    286.4 3402.7
    Varun Beverages
    		154,646.3 457.2
    L  -0.4% H
    451.2 459.5
    L  -2% H
    451.2 472.6
    L  -9.3% H
    451.2 523.8
    L  -5.6% H
    451.2 555.8
    L  -6.3% H
    381 555.8
    L  42.8% H
    314.0 681.1
    L  368.2% H
    96.1 681.1
    L  1633.8% H
    20.2 681.1
    Infosys
    		422,353.4 1,040.9
    L  -0.6% H
    1013.9 1043.4
    L  -3.8% H
    1013.9 1116.8
    L  1.1% H
    982.4 1116.8
    L  -16.1% H
    982.4 1278.9
    L  -33.9% H
    982.4 1728
    L  -21.8% H
    982.4 2006.5
    L  -34.6% H
    982.4 2006.5
    L  94.1% H
    430 2006.5
    Adani Energy
    		204,482.3 1,702.2
    L  1.1% H
    1668.8 1713.9
    L  0.8% H
    1665.1 1789
    L  14.0% H
    1465 1789
    L  25.1% H
    1236.6 1789
    L  97.2% H
    744.9 1789
    L  119.6% H
    588 1789
    L  76.7% H
    588 4236.8
    L  4397.2% H
    36.4 4236.8
    Trent
    		154,130.8 2,890.5
    L  0.6% H
    2836 2913
    L  1.1% H
    2836 2935
    L  -8.0% H
    2836 3399.7
    L  2.0% H
    2653.7 3399.7
    L  -19.1% H
    2183.7 3782.7
    L  153.0% H
    1113.6 5563.3
    L  386.5% H
    568 5563.3
    L  2324.9% H
    115.5 5563.3
    Coforge
    		65,726.3 1,484.7
    L  3.1% H
    1430 1489
    L  -3.0% H
    1430 1560.6
    L  0.2% H
    1362.2 1569
    L  21.6% H
    1136.3 1569
    L  -19.7% H
    1008.1 1989.7
    L  60.0% H
    857.5 2005.4
    L  58.3% H
    642.0 2005.4
    L  1501.1% H
    73.3 2005.4
    Polycab
    		134,193.3 8,907.5
    L  -0.3% H
    8841 8970
    L  -3.3% H
    8791 9199.5
    L  -10.2% H
    8791 10008
    L  11.9% H
    7901 10126
    L  29.4% H
    6620 10126
    L  94.2% H
    3801 10126
    L  371.5% H
    1762 10126
    L  1555.7% H
    525.2 10126
    Indian Railway Catering
    		39,604 495.1
    L  0.2% H
    488.8 495.8
    L  -1.0% H
    488.6 509
    L  -4.5% H
    488.6 519.2
    L  -10.2% H
    488.6 581.3
    L  -35.0% H
    488.6 765.7
    L  -20.6% H
    488.6 1138.9
    L  6.4% H
    452.6 1279.3
    L  673.5% H
    125 1279.3
    Adani Total Gas
    		71,801.1 652.9
    L  -1.5% H
    648.8 664
    L  -7.8% H
    648.8 718.9
    L  -8.8% H
    648.8 750
    L  5.0% H
    588.1 859.9
    L  0.1% H
    462.8 859.9
    L  2.6% H
    462.8 1259.4
    L  -25.9% H
    462.8 4000
    L  209.5% H
    72 4000
    SBI Cards and Payment
    		58,881.1 618.8
    L  -0.5% H
    611 625.9
    L  -4.0% H
    611 658
    L  1.9% H
    579.9 658
    L  -9.1% H
    565.5 687.9
    L  -30.9% H
    565.5 965
    L  -26.9% H
    565.5 1027.3
    L  -35.3% H
    565.5 1165
    L  -18.0% H
    495 1165
    Adani Enterprises
    		409,596.4 3,026.4
    L  0.5% H
    2992.5 3041.9
    L  -4.0% H
    2992.5 3213.5
    L  2.1% H
    2955 3245
    L  31.6% H
    2227 3245
    L  19.4% H
    1753 3245
    L  29.2% H
    1753 3629.7
    L  122.7% H
    986.4 4062.1
    L  3725.6% H
    56.6 4062.1
    Adani Green Energy
    		229,797.6 1,395.1
    L  1.1% H
    1352 1405
    L  -9.6% H
    1352 1558.7
    L  -7.7% H
    1352 1631.5
    L  14.9% H
    1150.1 1631.5
    L  34.9% H
    765 1631.5
    L  40.1% H
    758 2174.1
    L  42.3% H
    439.1 3050
    L  821.2% H
    22.8 3050
    YES Bank
    		72,033.9 23.0
    L  0.1% H
    22.6 23.0
    L  -3.4% H
    22.6 23.8
    L  -6.5% H
    22.6 25.4
    L  14.6% H
    19.8 25.8
    L  15.3% H
    17.2 25.8
    L  27.1% H
    15.7 32.9
    L  75.9% H
    10.5 32.9
    L  -90.1% H
    5.7 404
    Vedanta
    		103,488.4 264.7
    L  0.0% H
    260.1 266.1
    L  2.6% H
    249.7 268.3
    L  -6.1% H
    249.7 287.4
    L  -64.0% H
    249.7 780
    L  -41.9% H
    249.7 795
    L  -4.9% H
    208 795
    L  -1.2% H
    206 795
    L  56.3% H
    60.2 795
    Tata Elxsi
    		22,041.6 3,538
    L  4.4% H
    3353.9 3556.6
    L  0.0% H
    3353.9 3579.5
    L  -13.2% H
    3353.9 4099.9
    L  -16.4% H
    3353.9 4542.8
    L  -43.3% H
    3353.9 6259.5
    L  -51.6% H
    3353.9 9200
    L  -16.7% H
    3353.9 10760
    L  325.3% H
    500.0 10760
    Hindustan Aeronautics
    		305,857.6 4,573.4
    L  -0.4% H
    4519 4598.7
    L  3.2% H
    4426.8 4627
    L  1.6% H
    4269.9 4627
    L  5.1% H
    4148.8 4836.3
    L  -3.0% H
    3479.1 4978
    L  137.3% H
    1767.8 5674.8
    L  729.2% H
    529.6 5674.8
    L  652.8% H
    235 5674.8
    Dixon Technologies
    		84,657.4 13,846
    L  0.1% H
    13586 13898
    L  -4.6% H
    13586 14614
    L  16.0% H
    11716 14685
    L  27.4% H
    10100 14685
    L  -16.4% H
    9600 18471
    L  231.5% H
    3953 19148.9
    L  204.3% H
    2553 19148.9
    L  3820.2% H
    312 19148.9
    L&T
    		532,548.9 3,785.6
    L  -0.2% H
    3720 3805
    L  0.3% H
    3720 3859.5
    L  -9.4% H
    3720 4272.3
    L  -6.6% H
    3720 4272.3
    L  8.6% H
    3288.1 4440
    L  46.4% H
    2553 4440
    L  134.9% H
    1456.4 4440
    L  260.8% H
    661 4440
    Indian Bank
    		111,272.7 826.1
    L  -0.2% H
    814.6 828.9
    L  0.8% H
    814.6 867.9
    L  -2.4% H
    769.3 874.9
    L  -9.7% H
    769.3 929.9
    L  32.3% H
    606 1000.9
    L  150.8% H
    325.1 1000.9
    L  494.7% H
    115.1 1000.9
    L  466.4% H
    41.6 1000.9
    Tata Communications
    		50,599.0 1,775.3
    L  -1.4% H
    1751.7 1799.9
    L  -3.5% H
    1680 1862.6
    L  -12.3% H
    1680 2070
    L  12.3% H
    1490.9 2110
    L  1.9% H
    1322.5 2110
    L  11.6% H
    1291 2175
    L  29.2% H
    856.3 2175
    L  285.4% H
    200 2175
    Astral
    		39,440.5 1,468.1
    L  3.9% H
    1402.4 1476.8
    L  6.6% H
    1362.1 1476.8
    L  -3.6% H
    1311.6 1540
    L  -6.8% H
    1311.6 1614.8
    L  -1.0% H
    1263.7 1768.7
    L  -23.6% H
    1232.3 2454
    L  -2.7% H
    1186.2 2454
    L  553.9% H
    165.2 2454
    PB Fintech
    		71,125.5 1,537.2
    L  0.7% H
    1502.1 1546.6
    L  -1.5% H
    1502.1 1610
    L  -5.3% H
    1502.1 1705
    L  -8% H
    1478.3 1845.5
    L  -15.6% H
    1364 1974
    L  103.8% H
    661.3 2246.9
    L  56.9% H
    356.2 2246.9
    L  56.9% H
    356.2 2246.9
    FSN E-Commerce
    		92,446.3 322.8
    L  -0.6% H
    317.1 323.6
    L  -0.6% H
    317.1 335
    L  6.5% H
    300.2 335
    L  23.3% H
    257.8 335
    L  47.6% H
    200.1 335
    L  122.8% H
    130.1 335
    L  72.2% H
    114.3 429.0
    L  72.2% H
    114.3 429.0
    ABB
    		156,293.0 7,375.5
    L  -2.0% H
    7333 7583
    L  -3.8% H
    7333 7706.5
    L  3.0% H
    6715.5 7924.5
    L  -2.6% H
    6171.5 7924.5
    L  29.2% H
    4637.5 7924.5
    L  74.5% H
    3850 9150.0
    L  334.9% H
    1618.1 9150.0
    L  472.7% H
    722 9150.0
    Eternal
    		270,209.8 280
    L  -2.5% H
    276.6 285
    L  -2.3% H
    275.6 296.2
    L  8.1% H
    252.5 300.4
    L  7.7% H
    233.6 300.4
    L  -7.3% H
    212.6 368.5
    L  248.7% H
    79.3 368.5
    L  122.2% H
    40.6 368.5
    L  268.4% H
    40.6 368.5
    One97 Communications
    		82,212.6 1,283.2
    L  2.1% H
    1236.5 1296.7
    L  -5.7% H
    1236.5 1382.4
    L  17.9% H
    1077.2 1407
    L  10.7% H
    1014 1407
    L  19.8% H
    930.6 1407
    L  52.0% H
    310 1407
    L  -40.3% H
    310 1955
    L  -40.3% H
    310 1955
    Max Healthcare
    		105,152.5 1,080.4
    L  -0.4% H
    1068.8 1085.9
    L  -1.6% H
    1068.8 1107.1
    L  0.2% H
    1068.8 1167.9
    L  7.3% H
    919.8 1167.9
    L  -13.9% H
    903 1301.7
    L  79.2% H
    508.5 1314.3
    L  287.8% H
    272.8 1314.3
    L  1472.6% H
    97.2 1314.3
    Persistent Systems
    		81,335.8 5,200.5
    L  4.0% H
    4965.1 5217.8
    L  2.8% H
    4965.1 5299.9
    L  7.5% H
    4244.5 5299.9
    L  2.7% H
    4244.5 5612
    L  -7.2% H
    4244.5 6599
    L  119.0% H
    2317.2 6788.9
    L  242.2% H
    1486.8 6788.9
    L  1477.0% H
    210.0 6788.9
    Patanjali Foods
    		37,099.1 341.0
    L  1.0% H
    330.8 342.9
    L  -1.8% H
    330.8 351
    L  -17.8% H
    328.2 418.8
    L  -27.3% H
    328.2 477.7
    L  -47.1% H
    328.2 646.0
    L  -23.1% H
    328.2 670.3
    L  -6.3% H
    233.4 670.3
    L  4356.9% H
    1.1 670.3
    Samvardhana Motherson
    		153,619.9 145.6
    L  0.0% H
    143 146.7
    L  1.3% H
    142.1 148.2
    L  1.4% H
    136.7 155.3
    L  14.4% H
    118.4 155.3
    L  47.3% H
    89.7 155.3
    L  125.1% H
    57.9 155.3
    L  38.8% H
    41.2 155.3
    L  134.2% H
    21.6 155.3
    Tube Investments
    		53,560.3 2,767
    L  -2.0% H
    2746.6 2821.1
    L  -5.7% H
    2746.6 2978
    L  -15.1% H
    2746.6 3335.2
    L  -10.4% H
    2729.3 3335.2
    L  -6.3% H
    2164.9 3419.9
    L  -14.1% H
    2164.9 4810.8
    L  150.2% H
    1081.1 4810.8
    L  373.2% H
    212 4810.8
    CG Power & Industrial
    		136,664.0 867.7
    L  -1.8% H
    838.8 894
    L  -5.9% H
    838.8 930.8
    L  -8.7% H
    838.8 980.9
    L  3.6% H
    794.1 980.9
    L  27.1% H
    525.5 980.9
    L  112.6% H
    359.2 980.9
    L  1027.6% H
    74.1 980.9
    L  1082.2% H
    4.8 980.9
    IRFC
    		114,506.2 87.6
    L  0.7% H
    86.0 87.9
    L  -0.9% H
    86.0 89.2
    L  -11.2% H
    86.0 94.8
    L  -16.6% H
    86.0 107.7
    L  -35.0% H
    86.0 138
    L  150.7% H
    34.3 229
    L  276.1% H
    19.3 229
    L  237% H
    19.3 229
    NHPC
    		79,747.5 79.4
    L  -1.1% H
    78.8 80.0
    L  0.6% H
    78.4 83
    L  1.9% H
    77.5 83
    L  -2.5% H
    71.6 86.8
    L  -8.2% H
    71.6 89.2
    L  68.9% H
    47.4 118.4
    L  204.8% H
    25.3 118.4
    L  211.9% H
    15.1 118.4
    NMDC
    		73,464.4 83.6
    L  1.1% H
    81.8 83.7
    L  -0.6% H
    81.8 84.9
    L  -2.0% H
    81.8 86.9
    L  -4.3% H
    81.8 97.5
    L  14.5% H
    68.2 97.5
    L  125.8% H
    36.8 97.5
    L  44.5% H
    30.8 97.5
    L  155.5% H
    20.5 97.5
    Adani Power
    		412,036.8 213.7
    L  0.7% H
    210.1 215.1
    L  -1.3% H
    210.1 222.5
    L  -7.7% H
    210.1 233.9
    L  -0.2% H
    207 254.2
    L  81.4% H
    110.5 254.2
    L  341.9% H
    47.4 254.2
    L  963.5% H
    14.1 254.2
    L  3641.9% H
    3.0 254.2
    Mankind Pharma
    		103,546.4 2,507.2
    L  -2.0% H
    2501.3 2554.8
    L  -1.5% H
    2469.5 2590.6
    L  -0.9% H
    2457 2639
    L  9.4% H
    2217 2639
    L  -3.5% H
    1909.7 2674
    L  32.0% H
    1683.1 3054.8
    L  132.1% H
    1242 3054.8
    L  132.1% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		92,527.3 2,293.8
    L  -0.2% H
    2272 2311.9
    L  -2.9% H
    2272 2368
    L  -8.5% H
    2272 2597
    L  -14.9% H
    2272 2810
    L  -21.4% H
    2057.4 3061.4
    L  146.0% H
    857.0 3775
    L  1641.7% H
    110.6 3775
    L  3063.9% H
    82 3775
    KPIT Technologies
    		15,988.1 583.2
    L  5.9% H
    546.2 587
    L  5.8% H
    546.2 587
    L  -21.3% H
    543 753.7
    L  -20.5% H
    543 826
    L  -54.2% H
    543 1328
    L  -41.7% H
    543 1928.7
    L  104.6% H
    280.8 1928.7
    L  169.2% H
    34.4 1928.7
    Lodha Developers
    		114,310.4 1,144.1
    L  -0.2% H
    1124 1166.3
    L  -2.9% H
    1124 1205
    L  25.6% H
    906.1 1225.2
    L  33.6% H
    830.2 1225.2
    L  -14.2% H
    650.8 1337
    L  62.0% H
    641.1 1650.0
    L  170.8% H
    355.5 1650.0
    L  370.8% H
    211.3 1650.0
    Rail Vikas Nigam
    		46,815.0 224.5
    L  0.2% H
    220.8 226.0
    L  -0.8% H
    220.8 228.4
    L  -6.5% H
    220.8 245.4
    L  -26.9% H
    220.8 311.5
    L  -39.9% H
    220.8 400.7
    L  64.3% H
    119.7 647
    L  642.2% H
    27.5 647
    L  1081.7% H
    10 647
    Bharat Dynamics
    		45,563.7 1,243
    L  0.3% H
    1221 1251.2
    L  -1.6% H
    1221 1277.9
    L  -10.6% H
    1221 1433.1
    L  -12.7% H
    1155.2 1481.2
    L  -27.1% H
    1086 1718.9
    L  110.9% H
    450 2096.6
    L  529.7% H
    183.5 2096.6
    L  480.8% H
    72.7 2096.6
    APL Apollo Tubes
    		50,611.6 1,822.8
    L  -0.4% H
    1802.5 1834.8
    L  1.7% H
    1789.2 1847.5
    L  -1.0% H
    1750.1 1847.5
    L  -9.9% H
    1736 2050
    L  8.6% H
    1492 2301.4
    L  27.9% H
    1272.7 2301.4
    L  124.7% H
    741.4 2301.4
    L  1846.6% H
    81.1 2301.4
    Oracle Fin Serv
    		92,752.8 10,652
    L  -1.8% H
    10549 10930
    L  -8.8% H
    9937 11979
    L  8.0% H
    9874.5 11979
    L  21.2% H
    8646.5 11979
    L  21.3% H
    6234.5 11979
    L  176.2% H
    3779.3 13220
    L  165.5% H
    2883.3 13220
    L  197.9% H
    1506 13220
    Jio Financial
    		154,982.3 234.7
    L  0.7% H
    231.2 235.5
    L  -0.4% H
    231.2 250.0
    L  -1.3% H
    229 250.0
    L  -5.6% H
    227 257
    L  -25.4% H
    223.3 338.6
    L  -10.4% H
    198.7 394.7
    L  -10.4% H
    198.7 394.7
    L  -10.4% H
    198.7 394.7
    Supreme Industries
    		43,937.3 3,458.9
    L  1.2% H
    3380.1 3499
    L  -1.8% H
    3350.1 3529.6
    L  -2.3% H
    3140 3587.2
    L  -5.9% H
    3140 3826.5
    L  -16.3% H
    3140 4664.9
    L  -1.0% H
    3095 6460
    L  64.6% H
    1666.3 6460
    L  274.9% H
    730.5 6460
    BSE
    		144,163.6 3,549.7
    L  -0.8% H
    3526 3571.6
    L  -3.7% H
    3526 3705.3
    L  -10.0% H
    3526 3971.6
    L  2.5% H
    3412.2 4446.8
    L  38.8% H
    2021.5 4446.8
    L  1343.7% H
    241.9 4446.8
    L  2642.6% H
    113.7 4446.8
    L  3863.5% H
    30.6 4446.8
    GMR Airports
    		113,107.8 107.1
    L  -0.2% H
    105.6 107.4
    L  -4.3% H
    105.6 112.4
    L  -0.2% H
    105.6 115.6
    L  11.1% H
    92.3 115.6
    L  17.2% H
    84.1 115.6
    L  142.4% H
    44.6 115.6
    L  269.4% H
    27.4 115.6
    L  651.7% H
    10.2 115.6
    Suzlon Energy
    		71,852.7 52.3
    L  -0.2% H
    51.8 52.6
    L  0.6% H
    51.3 53.7
    L  -10.3% H
    51.3 59.3
    L  -2.7% H
    51.3 60.5
    L  -20.8% H
    38.2 66.8
    L  166.7% H
    17.5 86.0
    L  611.3% H
    5.7 86.0
    L  189.6% H
    1.7 86.0
    Kalyan Jewellers
    		59,232.8 573.6
    L  -2.1% H
    569.5 588
    L  4.9% H
    541.3 602
    L  53.7% H
    348.4 602
    L  38.9% H
    327.1 602
    L  -6.3% H
    327.1 617.7
    L  229.5% H
    162.7 795.4
    L  693.3% H
    55.1 795.4
    L  559.3% H
    55.1 795.4
    Muthoot Finance
    		119,906.6 2,986.7
    L  -0.8% H
    2925.1 2998.4
    L  -0.3% H
    2925.1 3138.7
    L  -4.3% H
    2902.3 3169
    L  -16.1% H
    2822.6 3614.4
    L  11.0% H
    2476.6 4149.5
    L  132.1% H
    1182.4 4149.5
    L  90.6% H
    911.3 4149.5
    L  976.1% H
    262 4149.5
    Cochin Shipyard
    		36,631.4 1,392.4
    L  -0.2% H
    1375.3 1399.5
    L  -1.0% H
    1356.6 1410
    L  -6.2% H
    1356.6 1551
    L  -12.6% H
    1356.6 1842.8
    L  -25.6% H
    1187 1979.9
    L  317.4% H
    316.1 2979.5
    L  645.6% H
    140.4 2979.5
    L  544.6% H
    104.6 2979.5
    Phoenix Mills
    		71,914.3 2,010.7
    L  -1.2% H
    1978.3 2035.4
    L  -3.6% H
    1978.3 2108
    L  8.6% H
    1840.2 2169.8
    L  12.6% H
    1675 2169.8
    L  38.3% H
    1402.5 2169.8
    L  144.9% H
    807.3 2169.8
    L  357.9% H
    396.7 2169.8
    L  1028.8% H
    141.6 2169.8
    Solar Industries
    		167,352.4 18,494
    L  -0.7% H
    18333 18619
    L  0.5% H
    18251 19187
    L  1.5% H
    17028 19187
    L  17.4% H
    14998 19187
    L  24.7% H
    11646 19187
    L  389.8% H
    3707.1 19187
    L  1045.1% H
    1579.5 19187
    L  2660.3% H
    588 19187
    Hindustan Zinc
    		224,765.8 532.0
    L  0.2% H
    522.5 534.4
    L  1.9% H
    515.0 541.3
    L  -2.7% H
    515.0 546.8
    L  -10.2% H
    515.0 678.3
    L  19.0% H
    413.5 733
    L  67.2% H
    284.6 807.7
    L  61.9% H
    242.1 807.7
    L  174.3% H
    116.1 807.7
    Exide Industries
    		37,655 443
    L  0.7% H
    435.1 448.2
    L  5.2% H
    418.6 452.8
    L  16.9% H
    377.7 452.8
    L  27.6% H
    333.5 452.8
    L  13.1% H
    287 452.8
    L  75.9% H
    241.7 620.4
    L  147.9% H
    130.3 620.4
    L  144.2% H
    124.7 620.4
    HUDCO
    		39,145.2 195.5
    L  -0.7% H
    191.8 197.5
    L  -3.5% H
    191.8 203.9
    L  -6.4% H
    191.8 217.9
    L  -4.4% H
    191.8 235.5
    L  -13.2% H
    159 246.9
    L  224.0% H
    60.5 353.7
    L  286.1% H
    30.6 353.7
    L  225.9% H
    18 353.7
    Indian Renewable
    		33,845.6 120.5
    L  0.8% H
    117.4 120.8
    L  -0.3% H
    117.4 122.6
    L  -5.4% H
    117.4 130.6
    L  -12.4% H
    117.4 140.1
    L  -23.2% H
    108.7 163.4
    L  276.5% H
    50 310
    L  276.5% H
    50 310
    L  276.5% H
    50 310
    Vodafone Idea
    		142,254.4 13.1
    L  -0.5% H
    12.8 13.2
    L  -5.5% H
    12.8 14
    L  -9.1% H
    12.8 14.9
    L  37.1% H
    9.4 15.3
    L  75.5% H
    6.1 15.3
    L  67.3% H
    6.1 19.2
    L  57.2% H
    4.6 19.2
    L  -87.7% H
    2.4 123.5
    Premier Energies
    		46,271.3 1,019.3
    L  -0.5% H
    1007.5 1024.1
    L  -7.4% H
    1007.2 1106.7
    L  -2.6% H
    1007.2 1134
    L  1.9% H
    943.1 1134
    L  -6.5% H
    660 1134
    L  126.5% H
    660 1388
    L  126.5% H
    660 1388
    L  126.5% H
    660 1388
    Hyundai Motor
    		158,656.8 1,952.6
    L  -0.1% H
    1927.5 1975
    L  -3.6% H
    1927.5 2027.2
    L  -0.8% H
    1882.3 2064.8
    L  5.9% H
    1760 2064.8
    L  -7.8% H
    1658 2890
    L  -0.4% H
    1541.7 2890
    L  -0.4% H
    1541.7 2890
    L  -0.4% H
    1541.7 2890
    Vishal Mega Mart
    		50,609.3 108.0
    L  -1.7% H
    106.8 109.3
    L  -3.9% H
    106.3 113.9
    L  -8.5% H
    106.3 123.7
    L  -14.4% H
    106.3 129.4
    L  -23.3% H
    98.8 157.6
    L  38.5% H
    96.0 157.6
    L  38.5% H
    96.0 157.6
    L  38.5% H
    96.0 157.6
    Swiggy
    		69,399.8 251.4
    L  -3.9% H
    242.5 259.3
    L  -7.9% H
    242.5 281
    L  0.6% H
    235.8 284.7
    L  -14.2% H
    235.8 299
    L  -40.0% H
    235.8 474
    L  -35.5% H
    235.8 617.3
    L  -35.5% H
    235.8 617.3
    L  -35.5% H
    235.8 617.3
    Motilal Oswal
    		52,504.2 872.0
    L  -7.3% H
    839.9 944.5
    L  -8.7% H
    839.9 980.5
    L  -6.9% H
    839.9 989.8
    L  10.3% H
    770.1 989.8
    L  -6.4% H
    614.9 1097.1
    L  368.4% H
    181.6 1097.1
    L  230.1% H
    137.8 1097.1
    L  619.3% H
    106.5 1097.1
    National Aluminium
    		63,161.8 343.9
    L  -0.6% H
    339.7 344.9
    L  -3.0% H
    338.1 353.8
    L  -3.2% H
    331.4 368.5
    L  -21.7% H
    331.4 445.2
    L  73.6% H
    179.9 445.2
    L  273.6% H
    86.2 445.2
    L  317.1% H
    67.0 445.2
    L  602.6% H
    24.4 445.2
    Glenmark Pharma
    		61,858.4 2,192
    L  -0.6% H
    2182 2248.8
    L  -4.2% H
    2166 2287.9
    L  0.6% H
    2142.8 2326.1
    L  -6.1% H
    2101 2474
    L  2.5% H
    1792.6 2474
    L  191.0% H
    722.1 2474
    L  237.3% H
    348.5 2474
    L  154.0% H
    161.7 2474
    Waaree Energies
    		77,723.4 2,702
    L  -0.4% H
    2678 2718
    L  -4.5% H
    2666.8 2848
    L  -10.9% H
    2666.8 3082
    L  -20.8% H
    2666.8 3535.6
    L  -15.3% H
    2403 3865
    L  79.8% H
    1863 3865
    L  79.8% H
    1863 3865
    L  79.8% H
    1863 3865
    Fortis Healthcare
    		71,622.9 948.7
    L  0.5% H
    927.7 951.1
    L  -1.5% H
    927.7 970.5
    L  -2.4% H
    927.7 996.6
    L  2.4% H
    899.1 1010.1
    L  15.2% H
    766.8 1104.3
    L  183.0% H
    308.5 1104.3
    L  292.2% H
    219.8 1104.3
    L  425.7% H
    107.1 1104.3
    360 One Wam
    		44,851.4 1,102.3
    L  1.8% H
    1065 1105
    L  1.9% H
    1065 1134.6
    L  -1.3% H
    1060.6 1154
    L  4.8% H
    1009 1165.1
    L  -2.0% H
    906.1 1236.2
    L  113.7% H
    475 1318
    L  234.2% H
    309.0 1318
    L  956.2% H
    180 1318
    Blue Star
    		33,663.3 1,637.2
    L  0.2% H
    1601.3 1654.4
    L  -6% H
    1601.3 1741.8
    L  -1.5% H
    1562 1763.2
    L  -10.5% H
    1508.1 1928.9
    L  -6.4% H
    1450 2040
    L  107.1% H
    701.7 2417
    L  284.9% H
    379 2417
    L  608.8% H
    204.5 2417
    Hitachi Energy
    		138,486.4 31,070
    L  -3.1% H
    30980 32395
    L  -7.4% H
    30980 33540
    L  -13.9% H
    30400 35940
    L  -2.1% H
    30400 38785
    L  56.4% H
    16111 38785
    L  639.3% H
    3895.9 38785
    L  1560.3% H
    1741 38785
    L  3817.5% H
    784.1 38785
    Siemens Energy
    		115,390.2 3,240.2
    L  -2.6% H
    3225 3301
    L  -4.9% H
    3225 3460
    L  -14.6% H
    3225 3840.4
    L  0.6% H
    3013.6 3968
    L  7.6% H
    2115 3968
    L  30.7% H
    2115 3968
    L  30.7% H
    2115 3968
    L  30.7% H
    2115 3968
    KEI Industries
    		46,538.4 4,868
    L  -0.6% H
    4792 4900
    L  -4.1% H
    4792 5078
    L  -12.7% H
    4792 5605.5
    L  0.6% H
    4720.1 5708
    L  22.6% H
    3712.2 5708
    L  89.5% H
    2223 5708
    L  576.4% H
    689.5 5708
    L  4025.4% H
    106.1 5708
    Godfrey Phillips
    		33,217.9 2,129.6
    L  4.1% H
    2027.4 2140
    L  0.4% H
    2027.4 2172
    L  -4.8% H
    2027.4 2303.3
    L  -1.1% H
    2027.4 2491.7
    L  -31.9% H
    1832.1 3947
    L  291.3% H
    545 3947
    L  512.0% H
    311 3947
    L  409.6% H
    213.4 3947
    Coromandel
    		58,436.8 1,980.8
    L  -2.1% H
    1955 1998.7
    L  -2.1% H
    1955 2064.9
    L  -0.6% H
    1900.3 2102.9
    L  -2.9% H
    1706.5 2102.9
    L  -15.0% H
    1706.5 2718.9
    L  102.0% H
    953 2718.9
    L  128.0% H
    709.4 2718.9
    L  752.9% H
    225.6 2718.9
    LG Electronics
    		103,662.1 1,527.2
    L  -0.1% H
    1510.1 1537.7
    L  -3.4% H
    1510.1 1593
    L  -4% H
    1510.1 1600
    L  -1.4% H
    1462.4 1705.2
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    L  34.0% H
    1304.1 1749
    Radico Khaitan
    		54,816.2 4,091.3
    L  0.6% H
    4038.9 4118
    L  -0.4% H
    4038.9 4193
    L  10.0% H
    3718.9 4193
    L  27.9% H
    3162.5 4193
    L  48.1% H
    2500 4193
    L  192.2% H
    1141.3 4193
    L  374.8% H
    723.2 4193
    L  4463.6% H
    83.6 4193
    GE T&D
    		106,448.8 4,157.4
    L  -4.0% H
    4115.6 4334
    L  -9.3% H
    4115.6 4602.9
    L  -23.1% H
    4115.6 5379
    L  -7.5% H
    4115.6 5650
    L  66.3% H
    2356.5 5650
    L  1532.9% H
    235.3 5650
    L  2968.2% H
    81.5 5650
    L  1055.0% H
    58 5650
    ICICI Prudential Asset
    		154,485.4 3,125.6
    L  -0.2% H
    3091 3130.5
    L  0.5% H
    3089.6 3205
    L  -8.1% H
    3070.2 3428.3
    L  -6.5% H
    3043.3 3611
    L  44.4% H
    2530 3611
    L  44.4% H
    2530 3611
    L  44.4% H
    2530 3611
    L  44.4% H
    2530 3611
    Tata Motors CV
    		149,572.9 406.2
    L  -0.4% H
    398 407.9
    L  -1.6% H
    398 419.9
    L  1.5% H
    398 446.8
    L  -6.0% H
    357.1 446.8
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    Tata Investment
    		31,913.0 630.8
    L  -0.2% H
    621.2 635.0
    L  -5.3% H
    621.2 668.2
    L  -7.1% H
    621.2 699.3
    L  -12.0% H
    621.2 738.6
    L  -6.9% H
    538.9 1184.7
    L  167.6% H
    234.3 1184.7
    L  440.4% H
    111.8 1184.7
    L  1152.0% H
    49.1 1184.7
    Lenskart Solutions
    		96,655.5 555.9
    L  -0.3% H
    545.3 559.8
    L  4.2% H
    531.3 563
    L  8.2% H
    482.2 563
    L  3.4% H
    458.8 563
    L  38.3% H
    356.1 563
    L  38.3% H
    356.1 563
    L  38.3% H
    356.1 563
    L  38.3% H
    356.1 563
    Multi Commodity Exchange
    		69,612.8 2,730
    L  -0.8% H
    2706 2747.3
    L  -3.0% H
    2706 2861.5
    L  -3.6% H
    2577.5 3038
    L  -2.2% H
    2577.5 3480
    L  65.2% H
    1460.8 3480
    L  741.8% H
    307.6 3480
    L  730.5% H
    228.6 3480
    L  1161.6% H
    128.7 3480
    Laurus Labs
    		86,504.8 1,601.2
    L  2.1% H
    1554.9 1610
    L  2.8% H
    1520.4 1610
    L  8.1% H
    1438.6 1610
    L  41.8% H
    1080 1610
    L  94.7% H
    810.1 1610
    L  359.1% H
    328.2 1610
    L  147.2% H
    278.9 1610
    L  1770.6% H
    59 1610
    Groww
    		126,840.5 202.2
    L  -0.2% H
    200.3 205.0
    L  -1.7% H
    200.3 213.6
    L  3.9% H
    188.9 221.0
    L  -7.2% H
    180 227.2
    L  102.2% H
    112 227.2
    L  102.2% H
    112 227.2
    L  102.2% H
    112 227.2
    L  102.2% H
    112 227.2
    Tata Capital
    		145,132.1 341.9
    L  0.1% H
    335.7 343.4
    L  -2.1% H
    335.7 356.1
    L  -3.0% H
    335.7 374
    L  0.4% H
    296 380.0
    L  4.9% H
    296 380.0
    L  4.9% H
    296 380.0
    L  4.9% H
    296 380.0
    L  4.9% H
    296 380.0
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.31% at 13762.40.
    Nifty 200 is currently trading down -0.31% on an intraday basis. In the past week the index fell -1.20%. index has been down -0.28% in the past quarter and fell -2.41% in the past year. You can view this in the overview section.