1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13784.50 -17.50 (-0.13%)

04 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.5

Nifty 200 PE

22.7

Nifty 200 DIV

1.3

Nifty 200 EPS

606.5

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.1800
0.05 (0.45%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-17.50 -0.13%
Day Change
1
20
123
47
8
1
12.45 0.09%
Qtr Change
71
25
17
16
10
61
162.25 1.19%
Week Change
1
12
33
74
53
26
1653.10 13.63%
Half Year Change
11
3
8
13
10
155
-8.10 -0.06%
Month Change
35
43
33
16
30
43
-509.35 -3.56%
Year Change
112
12
4
6
7
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,560.4 1,840.4
    L  -0.2% H
    1830 1881.1
    L  2.2% H
    1797 1881.1
    L  2.8% H
    1780.6 1881.1
    L  -2.0% H
    1780 2028.8
    L  -21.6% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  40.6% H
    1289 2844
    L  36.8% H
    895.2 2844
    Adani Ports
    		286,909.6 1,328.2
    L  -0.3% H
    1326 1348
    L  1.0% H
    1303 1348.8
    L  -4.4% H
    1290.5 1394.2
    L  -7.5% H
    1290.5 1494
    L  -9.8% H
    995.7 1494
    L  55.9% H
    395.1 1621.4
    L  276.3% H
    312.1 1621.4
    L  291.4% H
    169.2 1621.4
    Aditya Birla Fashion
    		10,113.8 82.9
    L  1.8% H
    82.3 85.6
    L  6.2% H
    76.4 85.6
    L  9.3% H
    73.5 85.6
    L  8.0% H
    70.6 85.6
    L  -73.3% H
    70.6 364.4
    L  -73.0% H
    70.6 364.4
    L  -39.4% H
    70.6 364.4
    L  -55.3% H
    70.6 364.4
    Alkem Laboratories
    		63,387.4 5,301.5
    L  0.2% H
    5289.5 5380
    L  -1.4% H
    5204.5 5388
    L  8.1% H
    4738.5 5479
    L  8.9% H
    4716.2 5479
    L  -14.6% H
    4491.7 6439.9
    L  78.0% H
    2940.1 6439.9
    L  89.0% H
    2540.1 6439.9
    L  404.9% H
    1152.5 6439.9
    Ambuja Cements
    		139,831.5 567.7
    L  -1.1% H
    566.1 596.3
    L  1.1% H
    560 596.3
    L  -6.2% H
    559.6 608.0
    L  2.8% H
    528.5 625.0
    L  -9.5% H
    453.1 643.3
    L  36.6% H
    315.3 707.0
    L  172.3% H
    197.5 707.0
    L  168.4% H
    136.6 707.0
    Apollo Hospitals
    		113,589.9 7,900
    L  2.1% H
    7751 7918.5
    L  2.2% H
    7586 7918.5
    L  8.1% H
    7020.5 7980
    L  15.2% H
    6808 7980
    L  14.0% H
    6001 7980
    L  83.2% H
    4123 7980
    L  378.8% H
    1585.1 7980
    L  501.9% H
    910.1 7980
    Ashok Leyland
    		75,181.0 128.0
    L  -1.7% H
    126.5 132.7
    L  -1.4% H
    125.9 132.8
    L  4.4% H
    115.0 134.3
    L  8.7% H
    115.0 134.3
    L  2.2% H
    95.9 134.3
    L  56.5% H
    66.6 134.3
    L  266.8% H
    32.1 134.3
    L  201.2% H
    16.9 134.3
    Asian Paints
    		246,379.5 2,568.6
    L  0.6% H
    2553 2583
    L  3.2% H
    2490 2583
    L  4.9% H
    2409.1 2595
    L  14.2% H
    2174.8 2595
    L  -20.5% H
    2124.8 3394.9
    L  -25.1% H
    2124.8 3582.9
    L  31.3% H
    1907.8 3590
    L  216.0% H
    778 3590
    Aurobindo Pharma
    		60,171.0 1,036
    L  0.1% H
    1033.1 1055
    L  1.0% H
    1016.1 1055
    L  -5.0% H
    1016.1 1113
    L  -9.0% H
    1016.1 1197
    L  -33.2% H
    1010 1592
    L  93.7% H
    397.2 1592
    L  28.3% H
    397.2 1592
    L  43.3% H
    288.9 1592
    Avenue Supermarts
    		314,258.5 4,829.3
    L  1.5% H
    4781.5 4949.5
    L  2.8% H
    4670 4949.5
    L  15.1% H
    4150.1 4949.5
    L  18.5% H
    3928.9 4949.5
    L  -5.3% H
    3340 5484.9
    L  5.5% H
    3292 5484.9
    L  114.5% H
    1954.9 5900
    L  1515.2% H
    558.3 5900
    Axis Bank
    		325,889.0 1,050.4
    L  -0.4% H
    1047.3 1062.2
    L  -0.1% H
    1042.5 1064.9
    L  -1.7% H
    1042.5 1095
    L  -10.3% H
    1042.5 1247
    L  -10.8% H
    933.5 1281.7
    L  40.0% H
    707.7 1339.7
    L  130.8% H
    400.2 1339.7
    L  124.4% H
    286 1339.7
    Bajaj Auto
    		253,314.6 9,071
    L  -0.5% H
    9046.5 9353.5
    L  4.4% H
    8571.5 9353.5
    L  10.8% H
    7858.5 9353.5
    L  5.9% H
    7858.5 9353.5
    L  -17.3% H
    7089.4 12774
    L  125.0% H
    3461.3 12774
    L  214.6% H
    2822.5 12774
    L  310.3% H
    1788.7 12774
    Bajaj Finance
    		581,646.5 934.8
    L  4.3% H
    912.3 948
    L  6.6% H
    870.9 948
    L  5.6% H
    849 948
    L  4.0% H
    849 978.8
    L  28.1% H
    645.1 978.8
    L  30.0% H
    548.6 978.8
    L  159.9% H
    300.7 978.8
    L  3583.0% H
    23.4 978.8
    Bajaj Finserv
    		319,914.2 2,002.2
    L  1.8% H
    1971 2033.8
    L  4.4% H
    1910 2033.8
    L  3.6% H
    1890.6 2033.8
    L  2.4% H
    1890.6 2068.5
    L  7.0% H
    1551.7 2135
    L  15.5% H
    1215 2135
    L  219.0% H
    540 2135
    L  994.8% H
    155.1 2135
    Bank of Baroda
    		120,978.8 233.9
    L  -1.9% H
    233.6 240.8
    L  0.3% H
    230.8 240.8
    L  -3% H
    230.8 248.5
    L  -8.1% H
    230.5 256
    L  -3.9% H
    190.7 267.0
    L  78.4% H
    124 299.7
    L  409.7% H
    39.5 299.7
    L  34.3% H
    36 299.7
    Bank of India
    		51,053.6 112.1
    L  -1.3% H
    112.0 114.8
    L  1.7% H
    109.9 114.8
    L  0.4% H
    109.3 117.3
    L  -10.2% H
    108.8 130.2
    L  -4.9% H
    90.1 130.2
    L  120.3% H
    45.9 158.0
    L  131.0% H
    38.2 158.0
    L  -12.9% H
    30.4 216.8
    Bharat Electronics
    		272,289.3 372.5
    L  -1.6% H
    372 381.5
    L  2.4% H
    361.6 381.5
    L  -4.4% H
    361.2 393.5
    L  -4.6% H
    361.2 436
    L  24.6% H
    240.3 436
    L  244.3% H
    87 436
    L  950.2% H
    28.8 436
    L  1156.7% H
    18.7 436
    Bharat Forge
    		54,090.9 1,131.4
    L  -0.4% H
    1128 1165
    L  0.6% H
    1100.5 1165
    L  -3.9% H
    1100.5 1200.1
    L  -11.0% H
    1100.5 1362.1
    L  -29.5% H
    919.1 1629.9
    L  47.6% H
    677.4 1804.5
    L  131.5% H
    427.5 1804.5
    L  110.0% H
    207.5 1804.5
    Bharat Heavy Electricals
    		73,502.9 211.1
    L  -2.7% H
    210.5 221.8
    L  1.2% H
    205.1 221.8
    L  -12.6% H
    205.1 249.6
    L  -16.8% H
    205.1 272.1
    L  -24.3% H
    176 291.1
    L  256.0% H
    54.8 335.4
    L  445.5% H
    26.8 335.4
    L  53.6% H
    18.4 335.4
    Bharat Petroleum
    		135,751.8 312.9
    L  -0.6% H
    312.5 319.9
    L  0.7% H
    306.8 320.5
    L  -1.6% H
    306.8 331.4
    L  0.4% H
    299.3 358.7
    L  -12.4% H
    234.0 376
    L  94.4% H
    144.0 376
    L  55.1% H
    144.0 376
    L  231.1% H
    81.2 376
    Bharti Airtel
    		1,090,665.3 1,880.4
    L  -0.2% H
    1876.6 1903.5
    L  0.0% H
    1870 1917.5
    L  -1.8% H
    1845.7 1964.8
    L  0.3% H
    1815 2045.8
    L  20.4% H
    1511 2045.8
    L  155.8% H
    686.2 2045.8
    L  259.4% H
    394 2045.8
    L  437.3% H
    276.9 2045.8
    Indus Towers
    		85,489.7 324.1
    L  0.0% H
    321.6 329.9
    L  -3.4% H
    312.6 346.5
    L  -6.3% H
    312.6 359.8
    L  -15.5% H
    312.6 430
    L  -25.4% H
    312.6 444.6
    L  62.6% H
    135.2 460.4
    L  50.8% H
    135.2 460.4
    L  -20.5% H
    120.1 482.8
    Biocon
    		47,709.5 356.9
    L  -1.3% H
    355 364.6
    L  1.0% H
    346.8 364.6
    L  -6.7% H
    331 386.8
    L  6.1% H
    327.6 406
    L  -5.9% H
    291 406
    L  20.7% H
    191.6 406
    L  -15.2% H
    191.6 487.8
    L  400% H
    70.0 487.8
    Bosch
    		120,156.9 40,740
    L  -0.9% H
    40540 41660
    L  3.9% H
    39060 41835
    L  -0.9% H
    37900 41835
    L  29.7% H
    30945 41835
    L  25.5% H
    25921.6 41835
    L  131.9% H
    15300 41835
    L  216.9% H
    11265.1 41835
    L  86.7% H
    7850 41835
    Britannia Industries
    		146,520.2 6,083
    L  3.0% H
    6053.5 6336
    L  6.3% H
    5671 6336
    L  5.1% H
    5298 6336
    L  9.8% H
    5298 6336
    L  2.6% H
    4506 6469.9
    L  64.2% H
    3564.1 6469.9
    L  64.1% H
    3050 6469.9
    L  307.1% H
    1252.5 6469.9
    Zydus Lifesciences
    		101,825.8 1,012.0
    L  0.4% H
    1002.5 1017.4
    L  3.4% H
    969.2 1017.4
    L  5.5% H
    919.1 1029.5
    L  8.6% H
    919.1 1029.5
    L  -10.3% H
    795 1135.1
    L  174.5% H
    350.3 1324.3
    L  168.3% H
    319 1324.3
    L  179.1% H
    202 1324.3
    Canara Bank
    		96,221.5 106.1
    L  -2.1% H
    105.9 109.2
    L  1.4% H
    103.6 109.2
    L  -1.6% H
    103.6 113
    L  -9.6% H
    103.6 119.3
    L  -2.3% H
    78.6 119.3
    L  117.6% H
    41.5 128.9
    L  413.7% H
    16.5 128.9
    L  112.5% H
    14.7 128.9
    Cholamandalam
    		122,930.7 1,461.2
    L  1.5% H
    1447.5 1486.7
    L  1.5% H
    1412.3 1486.7
    L  -0.7% H
    1412.3 1536.3
    L  -3.4% H
    1404 1666.6
    L  -1.8% H
    1168 1684.4
    L  84.8% H
    658 1684.4
    L  524.3% H
    215.6 1684.4
    L  1121.8% H
    114.1 1684.4
    Cipla
    		127,447.4 1,577.8
    L  0.0% H
    1573.7 1599
    L  -0.2% H
    1563.3 1599
    L  4.1% H
    1464.1 1607.8
    L  7.2% H
    1454.5 1607.8
    L  -4.5% H
    1335 1702.1
    L  55.4% H
    852 1702.1
    L  117.7% H
    704.4 1702.1
    L  142.9% H
    355.3 1702.1
    Coal India
    		241,240.0 391.5
    L  0.4% H
    385.7 392.1
    L  4.6% H
    372.7 393.3
    L  4.5% H
    368.7 393.3
    L  -0.8% H
    368.7 409.5
    L  -22.3% H
    349.3 517.9
    L  70.7% H
    207.6 543.6
    L  195.5% H
    109.6 543.6
    L  12.6% H
    109.6 543.6
    Colgate-Palmolive
    		67,033.6 2,464.6
    L  3.5% H
    2444.3 2504
    L  8.9% H
    2250 2504
    L  9.3% H
    2151 2504
    L  -0.7% H
    2151 2504
    L  -32.9% H
    2151 3890
    L  47.1% H
    1434.6 3890
    L  80.9% H
    1322.2 3890
    L  161.5% H
    787.2 3890
    Container Corp
    		41,249.2 541.6
    L  -1.3% H
    539 554
    L  2.4% H
    526.3 554
    L  -6.9% H
    521.7 583.3
    L  -15.9% H
    521.7 652.0
    L  -29.9% H
    481 776.9
    L  0.4% H
    444 944
    L  72.8% H
    280.8 944
    L  55.9% H
    210.7 944
    Cummins
    		109,094.8 3,935.6
    L  1.3% H
    3871.6 3959.5
    L  2.6% H
    3792 3959.5
    L  10.3% H
    3494.2 3959.5
    L  17.6% H
    3212.2 3959.5
    L  1.7% H
    2580 3959.5
    L  227.5% H
    1150 4171.9
    L  744.5% H
    425 4171.9
    L  264.6% H
    280 4171.9
    DLF
    		187,653.4 758.1
    L  -0.8% H
    755.9 777.3
    L  1.2% H
    737 777.3
    L  -4.4% H
    737 798.8
    L  -5.6% H
    737 886.8
    L  -10.9% H
    601.2 929
    L  91.9% H
    336.5 967.6
    L  389.6% H
    142.5 967.6
    L  549.3% H
    72.4 967.6
    Dabur
    		98,031.9 552.7
    L  1.7% H
    551.4 577
    L  7.6% H
    509.7 577
    L  4.4% H
    498.7 577
    L  12.4% H
    463.1 577
    L  -15.0% H
    433.3 672
    L  -3.2% H
    433.3 672
    L  14.2% H
    433.3 672
    L  93.1% H
    231.5 672
    Divi's Laboratories
    		162,825.2 6,133.5
    L  -0.5% H
    6093.5 6197.5
    L  0.0% H
    6059.5 6197.5
    L  -5.5% H
    5856.5 6530.5
    L  -7.3% H
    5856.5 7071.5
    L  20.3% H
    4955 7071.5
    L  70.5% H
    2730 7071.5
    L  90.3% H
    2730 7071.5
    L  463.5% H
    532.7 7071.5
    Dr. Reddy's Labs
    		104,576.3 1,253
    L  -0.7% H
    1249 1274.7
    L  -0.5% H
    1240.8 1285
    L  2.3% H
    1183.4 1288.9
    L  0.1% H
    1183.4 1379.7
    L  -7.7% H
    1020 1405.9
    L  49.5% H
    799.4 1421.5
    L  44.9% H
    730.8 1421.5
    L  54.6% H
    374.6 1421.5
    Eicher Motors
    		176,220.5 6,425
    L  0.8% H
    6411.5 6713
    L  4.8% H
    6070 6713
    L  14.3% H
    5584.5 6713
    L  20.8% H
    5219.5 6713
    L  32.9% H
    4508.8 6713
    L  87.8% H
    2836 6713
    L  194.6% H
    2015.2 6713
    L  253.5% H
    1245.0 6713
    Federal Bank
    		46,694.3 189.9
    L  -1.7% H
    188.4 194.7
    L  -1.0% H
    188.4 195.4
    L  -3.3% H
    188.4 201.2
    L  -10.0% H
    185.1 220
    L  1.1% H
    172.7 220
    L  58.8% H
    109.5 220
    L  252.6% H
    45.4 220
    L  229.1% H
    35.7 220
    GAIL
    		114,840.7 174.7
    L  -1.9% H
    174 178.8
    L  2.0% H
    170.1 181.4
    L  0.1% H
    167.3 181.4
    L  -7.8% H
    167.3 202.8
    L  -24.1% H
    150.5 245
    L  93.6% H
    83 246.3
    L  167.2% H
    54.1 246.3
    L  231.7% H
    43.3 246.3
    Godrej Consumer Products
    		127,403.4 1,245.3
    L  -2.4% H
    1241.6 1309
    L  -0.4% H
    1230.1 1309
    L  -0.3% H
    1159.6 1309
    L  1.5% H
    1159.6 1309
    L  -15.6% H
    979.5 1541.9
    L  36.0% H
    793.9 1541.9
    L  89.9% H
    646.2 1541.9
    L  205.9% H
    372.9 1541.9
    HCL Technologies
    		391,663.3 1,443.3
    L  -1.6% H
    1440.9 1465.9
    L  -0.5% H
    1439.2 1477.4
    L  -2.1% H
    1439.2 1531
    L  -11.2% H
    1439.2 1752.5
    L  -19.2% H
    1302.8 2012.2
    L  56.1% H
    882 2012.2
    L  106.0% H
    689.1 2012.2
    L  207.0% H
    353.2 2012.2
    HDFC Bank
    		1,475,910.9 961.3
    L  0.7% H
    956.3 965.7
    L  0.4% H
    940 965.7
    L  -3.5% H
    940 1013.3
    L  -1.0% H
    940 1018.9
    L  17.1% H
    806.5 1018.9
    L  29.4% H
    681.8 1018.9
    L  71.8% H
    512.5 1018.9
    L  286.0% H
    232 1018.9
    Havells
    		99,351.5 1,584.7
    L  1.2% H
    1573.9 1597.2
    L  4.3% H
    1512 1605
    L  5.0% H
    1451.4 1605
    L  5.7% H
    1451.4 1605
    L  -16.7% H
    1381.3 2106
    L  14.6% H
    1024.5 2106
    L  150.0% H
    619.1 2106
    L  515.7% H
    235.3 2106
    Hero MotoCorp
    		107,056.3 5,351
    L  0.0% H
    5341 5519
    L  5.1% H
    5061.4 5519
    L  18.0% H
    4422.3 5519
    L  27.4% H
    4158.1 5519
    L  -5.9% H
    3344 6246.3
    L  89.4% H
    2246 6246.3
    L  83.6% H
    2146.9 6246.3
    L  133.6% H
    1475 6246.3
    Hindalco Industries
    		166,081.3 739.1
    L  -0.5% H
    737.2 745
    L  5.4% H
    697 745
    L  7.5% H
    657.5 745
    L  16.2% H
    633.5 745
    L  10.8% H
    546.5 772.7
    L  78.1% H
    358.8 772.7
    L  292.5% H
    154.4 772.7
    L  900.1% H
    58.8 772.7
    Hindustan Petroleum
    		81,836.1 384.6
    L  -0.7% H
    383.5 392.0
    L  0.8% H
    375.1 392.0
    L  -5.9% H
    375.1 418
    L  -5.4% H
    370.2 455.2
    L  -13.5% H
    287.6 457.2
    L  142.0% H
    133.4 457.2
    L  192.9% H
    108.6 457.2
    L  232.2% H
    94.1 457.2
    Hindustan Unilever
    		626,542.0 2,666.6
    L  0.1% H
    2655.5 2750
    L  0.5% H
    2639.3 2750
    L  4.8% H
    2473.2 2750
    L  12.8% H
    2258.7 2750
    L  -6.2% H
    2136 3035
    L  2.4% H
    2136 3035
    L  25.5% H
    1901.6 3035
    L  221.3% H
    766.4 3035
    ITC
    		520,983.9 415.9
    L  1.0% H
    415 427
    L  3.7% H
    401.9 427
    L  -0.2% H
    396.3 427
    L  -0.3% H
    396.3 428.6
    L  -17.9% H
    390.2 528.5
    L  28.7% H
    323.3 528.5
    L  122.8% H
    163.4 528.5
    L  96.7% H
    134.6 528.5
    ICICI Bank
    		1,003,717.0 1,405.5
    L  0.6% H
    1401.9 1415.1
    L  0.5% H
    1384.2 1415.1
    L  -3.9% H
    1384.2 1461.5
    L  -1.8% H
    1384.2 1500
    L  13.7% H
    1186 1500
    L  61.1% H
    796 1500
    L  277.3% H
    333.8 1500
    L  499.8% H
    164.3 1500
    ICICI Prudential
    		86,770.7 599.8
    L  -1.6% H
    598.5 640
    L  -1.6% H
    598.5 640
    L  -1.9% H
    597 655.9
    L  -6.8% H
    597 693.5
    L  -22.0% H
    525.8 796.8
    L  1.2% H
    380.7 796.8
    L  42.5% H
    380.7 796.8
    L  79.6% H
    226.1 796.8
    IDFC First Bank
    		53,004.1 72.2
    L  2.3% H
    70.4 72.4
    L  6.1% H
    67.6 72.4
    L  4.2% H
    67.6 72.4
    L  7.0% H
    66.5 78.5
    L  -3.2% H
    52.5 78.5
    L  48.8% H
    46.2 100.7
    L  127.9% H
    26.9 100.7
    L  -48.8% H
    17.7 100.7
    Indian Hotels Company
    		110,280.4 774.8
    L  0.1% H
    772.5 789.8
    L  1.3% H
    755.5 789.8
    L  3.5% H
    732.8 812.0
    L  0.5% H
    724.8 812.0
    L  17.5% H
    645.9 894.9
    L  161.2% H
    280.1 894.9
    L  660.7% H
    88.7 894.9
    L  817.4% H
    62.1 894.9
    Indian Oil
    		197,245.5 139.7
    L  -0.6% H
    139.4 141.7
    L  0.9% H
    136.5 141.7
    L  -1.9% H
    136.5 143.9
    L  -0.7% H
    136.4 155
    L  -21.1% H
    110.7 184
    L  95.9% H
    65.2 196.8
    L  149.7% H
    47.8 196.8
    L  105.0% H
    47.4 196.8
    Indraprastha Gas
    		30,408.0 217.2
    L  -0.9% H
    216.4 222
    L  5.1% H
    204.7 222
    L  5.3% H
    200.3 222
    L  4.0% H
    193.1 229
    L  -20.9% H
    153.1 284.8
    L  3.9% H
    153.1 285.2
    L  8.4% H
    153.1 301.0
    L  370.5% H
    45.3 301.0
    IndusInd Bank
    		58,808.6 754.9
    L  -1.7% H
    752.9 773.4
    L  1.1% H
    738 773.4
    L  -6.1% H
    738 848.7
    L  -7.3% H
    738 892.8
    L  -47.4% H
    606 1498
    L  -31.4% H
    606 1694.5
    L  22.5% H
    485 1694.5
    L  -10.2% H
    235.6 2038
    Info Edge
    		86,290.1 1,331.8
    L  -2.5% H
    1324.4 1380.5
    L  -3.9% H
    1324.4 1395
    L  -2.9% H
    1287.1 1437.8
    L  -5.6% H
    1287.1 1550
    L  -10.4% H
    1157 1825.8
    L  56.6% H
    661.6 1825.8
    L  99.5% H
    648 1825.8
    L  798.9% H
    137.6 1825.8
    InterGlobe Aviation
    		220,137.4 5,695
    L  -0.8% H
    5686 5794
    L  -0.6% H
    5582 5794
    L  -1.5% H
    5582 6232.5
    L  5.2% H
    5176 6232.5
    L  18.3% H
    3780 6232.5
    L  180.6% H
    1676 6232.5
    L  353.0% H
    1180.9 6232.5
    L  644.4% H
    691 6232.5
    JSW Energy
    		87,825.4 502.5
    L  -1.3% H
    501.5 513.8
    L  1.0% H
    485.5 515.5
    L  -6.6% H
    485.5 548.4
    L  -1.3% H
    479 548.4
    L  -28.1% H
    418.8 804.9
    L  44.1% H
    204.7 804.9
    L  752.4% H
    54.6 804.9
    L  606.8% H
    34.8 804.9
    JSW Steel
    		262,250.5 1,072.4
    L  0.0% H
    1066.1 1076.4
    L  3.5% H
    1022.3 1079.9
    L  1.6% H
    1022.3 1089.2
    L  10.7% H
    964.7 1089.2
    L  14.9% H
    880 1089.2
    L  62.1% H
    614.2 1089.2
    L  279.8% H
    257.6 1089.2
    L  1087.1% H
    83.0 1089.2
    Jindal Steel
    		105,257.8 1,031.9
    L  0.3% H
    1020.2 1037.4
    L  7.0% H
    943.3 1037.4
    L  5.3% H
    943.3 1037.4
    L  8.4% H
    882.7 1037.4
    L  9.1% H
    723.4 1073.7
    L  146.7% H
    386.1 1097
    L  389.8% H
    159.6 1097
    L  1560.3% H
    48.1 1097
    Jubilant Foodworks
    		43,167.1 654.2
    L  3.1% H
    640 664.1
    L  2.9% H
    625.6 664.1
    L  0.8% H
    616.5 670.5
    L  -4.7% H
    616.5 719.0
    L  0.6% H
    558.3 796.8
    L  7.9% H
    412.1 796.8
    L  45.6% H
    412.1 918
    L  313.8% H
    76.1 918
    Kotak Mahindra Bank
    		387,702.2 1,949.7
    L  -0.5% H
    1946.5 1971.7
    L  0.3% H
    1931.1 1984.9
    L  -2.4% H
    1931.1 2039
    L  -4.7% H
    1931.1 2242.7
    L  9.3% H
    1679.1 2301.9
    L  1.6% H
    1543.9 2301.9
    L  41.3% H
    1230.6 2301.9
    L  221.6% H
    585.8 2301.9
    L&T Finance
    		56,959.5 227.9
    L  0.3% H
    226 230.2
    L  5.3% H
    216.1 230.2
    L  11.7% H
    194.4 230.2
    L  30.0% H
    174.8 230.2
    L  34.8% H
    129.2 230.2
    L  190.3% H
    72 230.2
    L  246.0% H
    55.6 230.2
    L  260.8% H
    45.9 230.2
    LIC Housing Finance
    		30,490.0 554.3
    L  -0.5% H
    553.2 565
    L  1.3% H
    545 566
    L  -6.2% H
    545 591.2
    L  -8.1% H
    545 646.5
    L  -19.8% H
    483.7 735.6
    L  32.6% H
    315.1 826.8
    L  87.7% H
    260 826.8
    L  34.1% H
    185.3 826.8
    Lupin
    		88,573.8 1,939.2
    L  -0.6% H
    1931.1 1964.4
    L  1.9% H
    1875 1964.4
    L  3.0% H
    1836.8 2009.8
    L  -0.3% H
    1836.8 2049.5
    L  -14.8% H
    1795.2 2402.9
    L  196.6% H
    623 2402.9
    L  105.2% H
    583 2402.9
    L  4.3% H
    504.8 2402.9
    MRF
    		63,470.2 149,655
    L  -0.6% H
    149200 155000
    L  5.2% H
    139900 155000
    L  3.7% H
    137215 155000
    L  10.0% H
    132740 155000
    L  10.6% H
    102124.1 155000
    L  77.4% H
    78690.0 155000
    L  156.1% H
    55300 155000
    L  286.9% H
    30101 155000
    M&M Financial
    		36,542.3 262.9
    L  1.2% H
    259.5 266.4
    L  1.5% H
    253.1 266.4
    L  1.7% H
    251 269.3
    L  0.2% H
    246.4 288.6
    L  -16.7% H
    231.5 333.7
    L  29.2% H
    171.3 337.2
    L  96.9% H
    109.7 337.2
    L  82.3% H
    74.4 337.2
    Mahindra & Mahindra
    		432,934.6 3,481.5
    L  6.0% H
    3463.4 3550
    L  5.7% H
    3187 3550
    L  8.8% H
    3130.3 3550
    L  14.0% H
    2932 3550
    L  26.6% H
    2425 3550
    L  164.6% H
    1123.4 3550
    L  450.9% H
    567.5 3550
    L  527.0% H
    245.4 3550
    Marico
    		95,863.2 738.6
    L  0.5% H
    734.8 754.8
    L  3.8% H
    709.3 754.8
    L  2.1% H
    695.2 759
    L  5.1% H
    680.3 759
    L  14.4% H
    577.9 759
    L  41.1% H
    462.7 759
    L  97.6% H
    333 759
    L  267.7% H
    189.3 759
    Maruti Suzuki
    		460,977.1 14,662
    L  -1.8% H
    14630 15240
    L  -0.6% H
    14630 15240
    L  18.6% H
    12370 15240
    L  20.6% H
    12016 15240
    L  18.9% H
    10725 15240
    L  64.4% H
    8076.1 15240
    L  103.9% H
    6270.2 15240
    L  260.8% H
    3193.3 15240
    Max Financial
    		54,045.0 1,566
    L  -3.2% H
    1551.2 1662.9
    L  -2.7% H
    1551.2 1662.9
    L  5.7% H
    1458.4 1674.8
    L  4.0% H
    1451.1 1674.8
    L  38.2% H
    950 1674.8
    L  92.1% H
    599.1 1674.8
    L  163.7% H
    566.1 1674.8
    L  211.5% H
    276.4 1674.8
    MphasiS
    		54,384.8 2,861.2
    L  -1.1% H
    2850.4 2915
    L  1.0% H
    2780.4 2947.5
    L  4.2% H
    2640 2967.6
    L  14.3% H
    2467.1 2967.6
    L  -7.4% H
    2044.6 3238.0
    L  38.0% H
    1660.1 3238.0
    L  150.1% H
    1113 3659.8
    L  601.4% H
    396.3 3659.8
    NTPC
    		320,038.5 330.1
    L  -1.3% H
    329.3 334.9
    L  -0.2% H
    327 338.3
    L  -0.6% H
    327 344.4
    L  0.2% H
    321.4 345.6
    L  -18.5% H
    292.8 448.5
    L  104.0% H
    155 448.5
    L  248.5% H
    78.1 448.5
    L  245.9% H
    73.2 448.5
    Oberoi Realty
    		60,427.0 1,661.9
    L  0.3% H
    1655.2 1684.9
    L  2.7% H
    1600.1 1684.9
    L  3.3% H
    1563.5 1684.9
    L  -6.5% H
    1563.5 2005
    L  -6.8% H
    1452.0 2343.7
    L  62.4% H
    790.1 2343.7
    L  347.8% H
    368.6 2343.7
    L  661.8% H
    212 2343.7
    ONGC
    		296,542.3 235.7
    L  -1.4% H
    235.4 239.4
    L  1% H
    231.3 242.5
    L  0.4% H
    231.3 242.5
    L  -1.0% H
    231.3 257.5
    L  -25.0% H
    205 317.0
    L  77.6% H
    121.5 345
    L  202.6% H
    64.1 345
    L  56.8% H
    50 345
    Oil India
    		64,023.3 393.6
    L  -2.3% H
    392.8 403.8
    L  0.8% H
    384.6 410
    L  -8.2% H
    384.6 436.2
    L  -7.4% H
    384.6 491.5
    L  -42.3% H
    325 695.4
    L  209.5% H
    111.9 767.9
    L  524.5% H
    55.7 767.9
    L  171.0% H
    42.3 767.9
    PI Industries
    		56,760.8 3,741.2
    L  -0.4% H
    3723.3 3797.6
    L  0.9% H
    3685.3 3797.6
    L  -9.6% H
    3664.1 4149
    L  -5.8% H
    3664.1 4330
    L  -16.9% H
    2951.1 4804.1
    L  11.3% H
    2868.9 4804.1
    L  98.6% H
    1825 4804.1
    L  455.8% H
    497.6 4804.1
    Page Industries
    		49,818.9 44,665
    L  -1.5% H
    44575 45760
    L  1.2% H
    43650 45760
    L  -3.5% H
    43365 47310
    L  -3.6% H
    43365 50590
    L  8.2% H
    38850 50590
    L  -10.5% H
    33070.1 54349.1
    L  141.4% H
    17685 54349.1
    L  216.6% H
    9752.4 54349.1
    Petronet LNG
    		41,160.0 274.4
    L  -1.0% H
    273.7 279.3
    L  1.0% H
    268.8 280.4
    L  -2.7% H
    267.9 283.4
    L  -10.8% H
    267.9 313.6
    L  -24.6% H
    267.9 370.5
    L  26.7% H
    191.7 384.2
    L  16.7% H
    190.3 384.2
    L  211.2% H
    85.1 384.2
    Pidilite Industries
    		158,717.6 3,119.1
    L  0.2% H
    3100 3149.8
    L  1.8% H
    3027.1 3149.9
    L  5.7% H
    2951 3149.9
    L  0.8% H
    2845.6 3149.9
    L  -3.0% H
    2622.2 3415
    L  8.8% H
    2250.1 3415
    L  117.2% H
    1390 3415
    L  457.6% H
    520.3 3415
    Power Finance
    		128,720.5 390.1
    L  -1.1% H
    389.3 398.0
    L  2.2% H
    376 398.0
    L  -5.7% H
    376 424.9
    L  -3.6% H
    376 438.4
    L  -29.8% H
    357.3 566.4
    L  320.7% H
    80.7 580
    L  427.1% H
    65.6 580
    L  374.5% H
    54 580
    Power Grid Corp
    		262,091.0 281.8
    L  -1.5% H
    280.9 288.0
    L  2.7% H
    272.3 289.2
    L  -2.1% H
    272.3 291.3
    L  -2.3% H
    272.3 302.7
    L  -15.4% H
    247.3 366.3
    L  67.6% H
    139.8 366.3
    L  186.2% H
    87.0 366.3
    L  305.4% H
    67.8 366.3
    Prestige Estates
    		66,944.1 1,554.2
    L  -1.9% H
    1547.2 1618.4
    L  -1.6% H
    1540.8 1618.4
    L  -4.8% H
    1538.3 1687
    L  -1.7% H
    1538.3 1814
    L  -16.8% H
    1048.1 1972
    L  223.4% H
    391 2074.8
    L  528.5% H
    222 2074.8
    L  664.7% H
    129.6 2074.8
    Punjab National Bank
    		118,860.0 103.4
    L  -0.8% H
    103.2 105.2
    L  1.9% H
    100.6 105.2
    L  -1.2% H
    100.6 108.1
    L  -5.6% H
    100.5 115.7
    L  -8.4% H
    85.5 115.7
    L  193.4% H
    34.3 142.9
    L  207.3% H
    26.3 142.9
    L  -20.9% H
    26.3 231.5
    Reliance Industries
    		1,839,469.0 1,359.3
    L  -1.0% H
    1357.1 1374
    L  -1.9% H
    1340.6 1403.5
    L  -3.7% H
    1340.6 1431.9
    L  -4.5% H
    1340.6 1551
    L  -10.3% H
    1114.9 1551
    L  7.4% H
    1090 1608.8
    L  30.9% H
    915 1608.8
    L  556.6% H
    204.3 1608.8
    REC
    		95,928.4 364.3
    L  -1.0% H
    363.4 372
    L  2.7% H
    348.6 372
    L  -7.4% H
    348.6 397.8
    L  -9.1% H
    348.6 428.7
    L  -41.7% H
    348.6 635.4
    L  240.0% H
    91.1 654
    L  341.8% H
    68.9 654
    L  309.7% H
    57.1 654
    SRF
    		85,663.8 2,889.9
    L  -2% H
    2875 2962.9
    L  1.4% H
    2817.1 2962.9
    L  -5.3% H
    2812.8 3095.4
    L  -5.2% H
    2812.8 3325
    L  11.1% H
    2126.9 3325
    L  11.0% H
    2040 3325
    L  243.9% H
    798.7 3325
    L  1207.0% H
    204.6 3325
    Shree Cements
    		108,043.7 29,945
    L  0.0% H
    29845 30750
    L  0.9% H
    29210 30750
    L  -2.3% H
    29210 31920
    L  1.7% H
    28355 32490
    L  16.2% H
    23500 32490
    L  42.0% H
    20150 32490
    L  49.5% H
    17865.2 32490
    L  177.2% H
    9400.0 32490
    Shriram Finance
    		110,184.1 585.8
    L  -0.1% H
    583.9 596
    L  2.5% H
    566.5 596.4
    L  -6.3% H
    566.5 639.8
    L  -8.6% H
    566.5 715.9
    L  -9.7% H
    493.4 730.5
    L  123.8% H
    229.2 730.5
    L  326.1% H
    111.1 730.5
    L  250.8% H
    85.7 730.5
    Siemens
    		112,334.7 3,154.4
    L  -1.8% H
    3150 3230.7
    L  3.7% H
    3017.5 3230.7
    L  5.4% H
    2925 3235
    L  -4.7% H
    2925 3409
    L  -53.3% H
    2450 8129.9
    L  8.3% H
    2450 8129.9
    L  158.8% H
    1175.8 8129.9
    L  167.1% H
    850.3 8129.9
    SBI
    		747,126.2 809.4
    L  -0.3% H
    808 816.8
    L  0.9% H
    798.5 816.8
    L  1.7% H
    790 838
    L  0.4% H
    781.7 842.5
    L  -0.9% H
    680 875.5
    L  50.8% H
    499.4 912
    L  291.8% H
    175.5 912
    L  259.5% H
    148.3 912
    SAIL
    		52,693.1 127.6
    L  -1.6% H
    127.2 130.2
    L  7.0% H
    118.2 130.2
    L  1.7% H
    118.1 130.2
    L  -3.2% H
    118.1 140.0
    L  -2.2% H
    99.2 144.2
    L  61.1% H
    73.2 175.4
    L  215.0% H
    32.7 175.4
    L  170.3% H
    20.2 175.4
    Sun Pharmaceutical
    		379,646.8 1,582.3
    L  0.2% H
    1561 1597
    L  -0.2% H
    1556.2 1601.7
    L  -3.6% H
    1556.2 1660.5
    L  -5.0% H
    1556.2 1748
    L  -13.7% H
    1553.1 1960.4
    L  82.0% H
    856.8 1960.4
    L  208.8% H
    452.3 1960.4
    L  84.5% H
    312 1960.4
    TVS Motor Company
    		163,106.9 3,433.2
    L  1.0% H
    3422.4 3500
    L  5.4% H
    3238 3500
    L  16.7% H
    2913 3500
    L  24.4% H
    2655.1 3500
    L  23.7% H
    2171.4 3500
    L  234.7% H
    967.6 3500
    L  691.2% H
    421.2 3500
    L  1438.2% H
    215.4 3500
    TCS
    		1,120,051.3 3,095.7
    L  -0.1% H
    3090.8 3118
    L  0.1% H
    3077.2 3155
    L  0.7% H
    3003.4 3162
    L  -8.4% H
    2991.6 3538
    L  -30.9% H
    2991.6 4549.4
    L  -1.1% H
    2926.1 4592.3
    L  35.3% H
    2283.4 4592.3
    L  143.0% H
    1026.0 4592.3
    Tata Consumer
    		105,989.3 1,071.1
    L  -3.0% H
    1067.2 1126
    L  0.8% H
    1055.2 1126
    L  -0.1% H
    1037.7 1126
    L  -4.7% H
    1037.7 1150
    L  -10.4% H
    882.9 1234.3
    L  30.1% H
    678.2 1253.4
    L  90.6% H
    453.3 1253.4
    L  802.2% H
    98.8 1253.4
    Tata Motors
    		253,138.6 687.5
    L  -0.7% H
    685.7 706.4
    L  1.8% H
    668 706.4
    L  5.2% H
    627.1 706.4
    L  -3.1% H
    627.1 744
    L  -36.4% H
    535.8 1085.9
    L  48.9% H
    375.2 1179
    L  365.2% H
    122.2 1179
    L  112.9% H
    63.5 1179
    Tata Power Company
    		122,253.7 382.6
    L  -1.7% H
    381.8 392
    L  3.1% H
    368.5 392
    L  -1.2% H
    368.5 392.5
    L  -2.8% H
    368.5 416.8
    L  -9.1% H
    326.4 494.9
    L  62.7% H
    182.4 494.9
    L  549.6% H
    50.1 494.9
    L  576.6% H
    27 494.9
    Tata Steel
    		208,237.8 166.8
    L  -0.6% H
    166.6 169.3
    L  8.6% H
    153.1 169.3
    L  4.5% H
    153.1 169.3
    L  5.5% H
    149.8 169.3
    L  10.3% H
    122.6 170.2
    L  58.1% H
    95 184.6
    L  295.9% H
    34.3 184.6
    L  662.0% H
    20.0 184.6
    Tech Mahindra
    		146,929.8 1,500.4
    L  -0.5% H
    1495.3 1510.8
    L  0.3% H
    1478.7 1519.9
    L  1.7% H
    1450 1539.7
    L  -3.6% H
    1419.1 1732.8
    L  -8.8% H
    1209.4 1807.7
    L  42.0% H
    981.1 1807.7
    L  100.5% H
    734.1 1838
    L  183.5% H
    356.7 1838
    Titan Company
    		327,690.8 3,691.1
    L  0.0% H
    3676.8 3740
    L  1.5% H
    3590 3740
    L  10.0% H
    3348 3740
    L  5.5% H
    3307 3740
    L  2.3% H
    2925 3867
    L  41.3% H
    2269.6 3887.0
    L  218.4% H
    1076 3887.0
    L  1008.6% H
    296.2 3887.0
    Torrent Pharma
    		121,816.7 3,599.3
    L  -0.2% H
    3585.7 3640
    L  0.6% H
    3541.6 3650
    L  -0.4% H
    3490.2 3700
    L  14.7% H
    3132.7 3787.9
    L  3.9% H
    2886.5 3787.9
    L  136.8% H
    1445.6 3787.9
    L  160.0% H
    1155.6 3787.9
    L  352.9% H
    571.0 3787.9
    Torrent Power
    		65,250.5 1,294.9
    L  -1.5% H
    1291 1330.1
    L  3.7% H
    1225 1330.1
    L  -1.3% H
    1225 1376
    L  -8.8% H
    1225 1492
    L  -25.3% H
    1207.3 2037
    L  124.3% H
    430.9 2037
    L  288.6% H
    293 2037
    L  753.9% H
    146 2037
    UPL
    		55,420.0 695.4
    L  -2.8% H
    692 723.2
    L  -3.0% H
    692 732
    L  -2.3% H
    678.2 741
    L  8.2% H
    623.1 741
    L  19.3% H
    483.8 741
    L  -2.8% H
    429.6 774.1
    L  42.6% H
    382.7 829.5
    L  105.3% H
    230.4 829.5
    UltraTech Cement
    		372,798.7 12,651
    L  -0.6% H
    12634 13097
    L  1.0% H
    12521 13097
    L  3.2% H
    12125 13097
    L  14.7% H
    11003 13097
    L  9.2% H
    10047.9 13097
    L  92.3% H
    6005 13097
    L  223.1% H
    3753.9 13097
    L  334.0% H
    2579 13097
    Union Bank
    		96,817.0 126.8
    L  -1.3% H
    126.6 130.6
    L  -0.2% H
    124.6 130.6
    L  -1.7% H
    124.6 138.6
    L  -17.2% H
    124.6 158.1
    L  3.9% H
    100.8 158.7
    L  198.4% H
    41.9 172.5
    L  332.1% H
    23.1 172.5
    L  -19.1% H
    22.7 205.1
    United Spirits
    		96,119.4 1,321.5
    L  -1.9% H
    1318.3 1364
    L  3.1% H
    1284.2 1364
    L  -1.4% H
    1279.2 1364
    L  -16.6% H
    1279.2 1645
    L  -11.9% H
    1271.1 1700
    L  60.3% H
    730.6 1700
    L  132.6% H
    494 1700
    L  107.3% H
    354.7 1700
    Voltas
    		46,409.9 1,402.6
    L  -1.9% H
    1398 1470
    L  3.2% H
    1345.9 1470
    L  4.5% H
    1192 1470
    L  14.1% H
    1192 1470
    L  -21.2% H
    1135 1944.9
    L  44.4% H
    737.2 1944.9
    L  117.2% H
    632 1944.9
    L  452.9% H
    211 1944.9
    Wipro
    		256,810.4 245.0
    L  -1.8% H
    244.4 250.3
    L  -2.3% H
    244.4 253.2
    L  -0.4% H
    238.4 257.3
    L  -0.8% H
    238.4 271.9
    L  -5.6% H
    228 324.6
    L  20.2% H
    176 324.6
    L  77.5% H
    135.8 369.9
    L  135.8% H
    76.5 369.9
    Grasim Industries
    		188,115.4 2,809.8
    L  1.0% H
    2801 2865.2
    L  0.9% H
    2762.7 2865.2
    L  0.8% H
    2672.6 2898.4
    L  10.2% H
    2536.1 2898.4
    L  1.9% H
    2277.0 2898.4
    L  67.1% H
    1521 2898.4
    L  299.3% H
    661.4 2898.4
    L  318.0% H
    383.5 2898.4
    Aditya Birla Capital
    		72,506.9 277.6
    L  -0.6% H
    275.8 281.8
    L  0.0% H
    272.7 283.8
    L  -0.3% H
    267 292.4
    L  23.3% H
    222.5 292.4
    L  25.2% H
    149.0 292.4
    L  142.0% H
    106.7 292.4
    L  285.2% H
    59.9 292.4
    L  -78.8% H
    37.4 292.4
    ICICI Lombard
    		93,066.7 1,871.5
    L  2.7% H
    1851.2 1920
    L  0.6% H
    1805.6 1920
    L  -1.3% H
    1805.6 1998
    L  -0.1% H
    1805.6 2068.7
    L  -16.9% H
    1613.7 2301.9
    L  48.6% H
    1049.1 2301.9
    L  45.1% H
    1049.1 2301.9
    L  183.1% H
    638.7 2301.9
    SBI Life Insurance
    		179,553.3 1,791.1
    L  -1.1% H
    1773 1890
    L  -1.4% H
    1773 1890
    L  -2.2% H
    1773 1912
    L  0.9% H
    1720 1912
    L  -6.3% H
    1372.6 1932.9
    L  39.0% H
    1054 1936
    L  114.6% H
    755.3 1936
    L  155.9% H
    485 1936
    Escorts Kubota
    		40,648.6 3,633.3
    L  -1.2% H
    3605 4180
    L  4.6% H
    3436.9 4180
    L  7.1% H
    3302 4180
    L  11.8% H
    2776.4 4180
    L  -3.8% H
    2776.4 4420
    L  75.1% H
    1807.7 4420
    L  207.3% H
    1100 4420
    L  2122.2% H
    112.8 4420
    Bandhan Bank
    		26,175.1 162.5
    L  -1.4% H
    162.0 166.1
    L  -0.3% H
    159.5 166.1
    L  -3.3% H
    159.5 177.4
    L  -3.9% H
    159.5 192.5
    L  -18.6% H
    128.2 215.4
    L  -41.2% H
    128.2 314.8
    L  -48.3% H
    128.2 430.7
    L  -56.7% H
    128.2 741.8
    HDFC Life Insurance
    		162,574.6 754.3
    L  -2.9% H
    750.1 803
    L  -2.7% H
    750.1 803
    L  2.0% H
    731.7 815
    L  -0.6% H
    731.7 820.8
    L  -0.6% H
    584.3 820.8
    L  31.2% H
    457.8 820.8
    L  31.3% H
    457.8 820.8
    L  160.1% H
    307 820.8
    Au SF Bank
    		51,933.2 696.3
    L  -2.5% H
    692.8 718.8
    L  -4.5% H
    692.8 731.9
    L  -7.4% H
    692.8 800
    L  -4.0% H
    692.8 841
    L  1.2% H
    478.4 841
    L  7.9% H
    478.4 841
    L  111.2% H
    308.4 841
    L  165.2% H
    183 841
    Bajaj Holdings
    		144,470.1 12,981
    L  -0.3% H
    12850 13200
    L  0.1% H
    12481 13200
    L  -6.6% H
    12481 14763
    L  -3.2% H
    12481 14763
    L  17.3% H
    10004.9 14763
    L  129.8% H
    5560.2 14763
    L  401.1% H
    2212.7 14763
    L  717.1% H
    1310 14763
    HDFC AMC
    		119,153.2 5,569.5
    L  -0.5% H
    5550 5650
    L  -0.2% H
    5442 5650
    L  -2.0% H
    5404 5927.5
    L  17.5% H
    4700 5927.5
    L  23.7% H
    3563.1 5927.5
    L  176.5% H
    1589.5 5927.5
    L  130.4% H
    1589.5 5927.5
    L  406.3% H
    1250 5927.5
    LTIMindtree
    		154,433.2 5,210
    L  0.4% H
    5171.5 5236
    L  1.7% H
    5073 5269.5
    L  2.4% H
    4959 5350
    L  1.1% H
    4939.5 5554.5
    L  -14.2% H
    3802 6768.0
    L  15.2% H
    3802 6768.0
    L  110.2% H
    2311.6 7588.8
    L  633.8% H
    598 7588.8
    Nestle
    		233,827.4 1,212.6
    L  1.5% H
    1208 1238.2
    L  4.3% H
    1150 1238.2
    L  6.5% H
    1084.7 1238.2
    L  1.2% H
    1084.7 1245
    L  -4.3% H
    1055 1389
    L  24.0% H
    894 1389
    L  49.4% H
    755 1389
    L  304.5% H
    249.1 1389
    Godrej Properties
    		60,325.6 2,002.8
    L  -0.5% H
    1999.5 2058.8
    L  0.9% H
    1938.3 2058.8
    L  -4.5% H
    1934.8 2120
    L  -11.5% H
    1934.8 2506.5
    L  -31.0% H
    1900 3399
    L  41.2% H
    1005 3402.7
    L  117.9% H
    819.8 3402.7
    L  581.3% H
    265.7 3402.7
    Varun Beverages
    		165,547.0 489.5
    L  -3.1% H
    488.1 513.7
    L  -1.7% H
    480.9 513.7
    L  -3.8% H
    480.9 524.6
    L  4.6% H
    446.2 534.2
    L  -19.6% H
    419.6 668
    L  137.3% H
    193.0 681.1
    L  643.7% H
    57.5 681.1
    L  1756.3% H
    20.2 681.1
    Infosys
    		607,787.6 1,463
    L  -1.1% H
    1460.1 1484
    L  -2.5% H
    1460.1 1512.8
    L  -1.2% H
    1414 1539
    L  -5.7% H
    1414 1649
    L  -23.9% H
    1307 2006.5
    L  0.7% H
    1185.3 2006.5
    L  59.2% H
    913.1 2006.5
    L  172.4% H
    430 2006.5
    Adani Energy
    		91,099.3 758.4
    L  -0.7% H
    757 775.3
    L  -1.6% H
    757 777.6
    L  -5.2% H
    757 831.9
    L  -12.4% H
    757 924.4
    L  -26.3% H
    588 1091.0
    L  -80.4% H
    588 4236.8
    L  185.7% H
    231.7 4236.8
    L  2565.6% H
    25 4236.8
    Trent
    		196,549.0 5,529
    L  0.9% H
    5503 5674
    L  5.6% H
    5230 5674
    L  5.3% H
    5200 5674
    L  0.4% H
    4957.5 6261
    L  -22.6% H
    4488 8345
    L  297.5% H
    1155 8345
    L  750.7% H
    585 8345
    L  4380.9% H
    116.1 8345
    Coforge
    		56,620.3 1,692.5
    L  -2.3% H
    1686.5 1747.7
    L  -2.6% H
    1686.5 1782.3
    L  -3.1% H
    1584.3 1797.5
    L  -1.9% H
    1584.3 1994
    L  33.7% H
    1194.0 2005.4
    L  144.0% H
    642.0 2005.4
    L  341.0% H
    377 2005.4
    L  1788.5% H
    73.3 2005.4
    Polycab
    		109,239.5 7,257
    L  0.3% H
    7236 7325
    L  2.1% H
    7059 7325
    L  4.9% H
    6620 7325
    L  23.1% H
    5760 7325
    L  8.0% H
    4555 7605
    L  193.4% H
    2451.1 7605
    L  738.3% H
    798 7605
    L  1248.9% H
    525.2 7605
    Indian Railway Catering
    		56,888 711.1
    L  -0.3% H
    709.7 716.7
    L  1.6% H
    689.8 716.7
    L  -2.6% H
    689.8 743
    L  -8.5% H
    689.8 798.6
    L  -24.3% H
    656 957.1
    L  -0.2% H
    557.1 1138.9
    L  160.4% H
    258.0 1279.3
    L  1011.1% H
    125 1279.3
    Adani Total Gas
    		65,554.2 596.1
    L  -0.2% H
    595 605.0
    L  0.6% H
    583.8 605.0
    L  -1.7% H
    577.1 644.5
    L  -12.7% H
    577.1 721
    L  -30.3% H
    532.6 862
    L  -83.5% H
    522 4000
    L  217.2% H
    174.3 4000
    L  182.6% H
    72 4000
    SBI Cards and Payment
    		75,471.7 793.2
    L  -0.3% H
    791.8 813.9
    L  -1.3% H
    786.5 816.6
    L  -1.4% H
    783.6 829.8
    L  -15.8% H
    783.6 1027.3
    L  3.2% H
    659.8 1027.3
    L  -14.9% H
    648.0 1027.3
    L  -2.9% H
    648.0 1165
    L  5.1% H
    495 1165
    Adani Enterprises
    		263,014.7 2,278.8
    L  -0.4% H
    2275 2317.3
    L  0.2% H
    2240 2317.3
    L  -3.6% H
    2164.8 2406
    L  -8.5% H
    2164.8 2681.6
    L  -24.4% H
    2025 3211
    L  -32.1% H
    1017.5 4190
    L  699.2% H
    257.5 4190
    L  3183.6% H
    58.2 4190
    Adani Green Energy
    		153,047.4 929.2
    L  -0.7% H
    926.5 954.2
    L  0.9% H
    908.5 954.2
    L  -6.1% H
    903.5 996.4
    L  -7.5% H
    903.5 1077
    L  -51.9% H
    758 2091
    L  -61.0% H
    439.1 2437
    L  71.2% H
    439.1 3050
    L  513.5% H
    22.8 3050
    YES Bank
    		63,651.0 20.3
    L  -0.3% H
    20.3 20.5
    L  8.6% H
    18.7 20.5
    L  7.4% H
    18.4 20.5
    L  -4.0% H
    18.3 21.3
    L  -13.6% H
    16.0 24.4
    L  25.2% H
    14.4 32.9
    L  42.4% H
    10.5 32.9
    L  -84.3% H
    5.7 404
    Vedanta
    		170,375.6 435.7
    L  -0.9% H
    435.0 446
    L  2.6% H
    420 446
    L  1.0% H
    420 452.8
    L  -0.3% H
    420 475
    L  -5.2% H
    363 527.0
    L  69.4% H
    208 527.0
    L  245.9% H
    91.2 527.0
    L  367.2% H
    58.2 527.0
    Tata Elxsi
    		33,812.4 5,428
    L  0.0% H
    5366.5 5493
    L  1.7% H
    5221 5493
    L  -10% H
    5221 6055
    L  -15.8% H
    5221 6735
    L  -30.0% H
    4700 8142.2
    L  -37.7% H
    4700 9270
    L  371.8% H
    1160 10760
    L  513.6% H
    500.0 10760
    Hindustan Aeronautics
    		296,728.8 4,436.9
    L  -0.3% H
    4425.1 4479
    L  2.1% H
    4320 4495
    L  -2.2% H
    4320 4619
    L  -10.5% H
    4320 5147
    L  -8.7% H
    3046.1 5165
    L  274.5% H
    1120.5 5674.8
    L  874.1% H
    329 5674.8
    L  630.4% H
    235 5674.8
    Dixon Technologies
    		108,029.1 17,852
    L  0.5% H
    17782 18041
    L  7.0% H
    16612 18041
    L  5% H
    15593 18041
    L  19.4% H
    13280 18041
    L  39.7% H
    12022 19148.9
    L  334.4% H
    2553 19148.9
    L  939.5% H
    1625.2 19148.9
    L  4954.4% H
    312 19148.9
    Larsen & Toubro
    		505,320.0 3,592.6
    L  -0.2% H
    3572.5 3624.9
    L  0.9% H
    3540.2 3628.6
    L  -1.1% H
    3531 3727.9
    L  -0.9% H
    3405.1 3731.4
    L  -1.6% H
    2965.3 3963.5
    L  85.1% H
    1797.4 3963.5
    L  281.2% H
    843 3963.5
    L  251.3% H
    661 3963.5
    Indian Bank
    		89,465.3 664.2
    L  -0.9% H
    662.7 671.6
    L  1.7% H
    642.6 674
    L  4.1% H
    626.9 683.1
    L  4.8% H
    606 683.1
    L  23.9% H
    473.9 683.1
    L  246.3% H
    183.7 683.1
    L  947.6% H
    53.1 683.1
    L  424.4% H
    41.6 683.1
    Tata Communications
    		44,297.6 1,554.3
    L  -0.8% H
    1548 1578.1
    L  -0.3% H
    1520.1 1578.1
    L  -7.2% H
    1520.1 1713.3
    L  -7.6% H
    1520.1 1818.7
    L  -20.4% H
    1291 2175
    L  24.8% H
    1096.1 2175
    L  71.3% H
    777 2175
    L  308.1% H
    200 2175
    Astral
    		38,181.0 1,421.3
    L  -0.3% H
    1408.1 1430
    L  4.4% H
    1348.9 1433
    L  -0.5% H
    1263.7 1448
    L  -6.6% H
    1263.7 1590.9
    L  -26.6% H
    1232.3 2038.0
    L  -18.1% H
    1232.3 2454
    L  107.4% H
    599.4 2454
    L  664.5% H
    149.9 2454
    Sona BLW Precision
    		27,228.1 438.0
    L  -2.7% H
    436.6 455.9
    L  -2.8% H
    436.6 455.9
    L  -1.1% H
    431.4 466.7
    L  -18.6% H
    431.4 541.9
    L  -39.4% H
    380 768.7
    L  -16.4% H
    380 768.7
    L  50.5% H
    295 839.9
    L  50.5% H
    295 839.9
    PB Fintech
    		85,623.9 1,864.4
    L  1.9% H
    1854.6 1974
    L  3.3% H
    1759.1 1974
    L  4.7% H
    1725 1974
    L  1.3% H
    1725 1978
    L  7.8% H
    1311.4 2246.9
    L  285.8% H
    356.2 2246.9
    L  90.2% H
    356.2 2246.9
    L  90.2% H
    356.2 2246.9
    FSN E-Commerce
    		68,534.1 239.5
    L  0.8% H
    238.5 244.4
    L  2.4% H
    225.3 244.4
    L  12.5% H
    200.1 244.4
    L  22.8% H
    191.2 244.4
    L  14.3% H
    154.9 244.4
    L  5.4% H
    114.3 244.4
    L  27.7% H
    114.3 429.0
    L  27.7% H
    114.3 429.0
    ABB
    		109,404.1 5,162.8
    L  -0.5% H
    5145 5221.8
    L  3.3% H
    4939.5 5221.8
    L  1.4% H
    4939.5 5221.8
    L  -14.5% H
    4939.5 6260
    L  -32.4% H
    4684.5 8940.6
    L  53.2% H
    2640 9150.0
    L  444.8% H
    846.6 9150.0
    L  333.6% H
    722 9150.0
    Eternal
    		314,842.7 326.3
    L  0.1% H
    322.8 329
    L  3.4% H
    307.8 329
    L  6.9% H
    288.4 331.4
    L  32.8% H
    243.3 331.4
    L  34.3% H
    194.8 331.4
    L  446.0% H
    44.4 331.4
    L  329.3% H
    40.6 331.4
    L  329.3% H
    40.6 331.4
    One97 Communications
    		79,264.5 1,241.1
    L  -3.7% H
    1233.3 1296.6
    L  0.8% H
    1203.5 1296.6
    L  15.1% H
    1032.4 1296.6
    L  32.1% H
    857.2 1296.6
    L  102.2% H
    584.1 1296.6
    L  70.7% H
    310 1296.6
    L  -42.3% H
    310 1955
    L  -42.3% H
    310 1955
    Max Healthcare
    		112,797.8 1,160.2
    L  -0.2% H
    1156.9 1189
    L   H
    1147.6 1189
    L  -7.2% H
    1147.6 1301.7
    L  1.0% H
    1127 1314.3
    L  31.7% H
    867.6 1314.3
    L  205.4% H
    376.5 1314.3
    L  906.7% H
    97.2 1314.3
    L  1588.8% H
    97.2 1314.3
    Persistent Systems
    		82,499.2 5,293.5
    L  -1.4% H
    5269 5412.5
    L  -0.4% H
    5228 5449
    L  2.2% H
    5008.5 5509.5
    L  -3.8% H
    5008.5 6180
    L  0.8% H
    4149.0 6788.9
    L  210.1% H
    1546.0 6788.9
    L  973.4% H
    480 6788.9
    L  1428.5% H
    210.0 6788.9
    Life Insurance Corp
    		555,398.0 878.1
    L  0.9% H
    873.4 910
    L  1.0% H
    850.1 910
    L  -1.9% H
    850.1 928
    L  -7.9% H
    850.1 980
    L  -17.5% H
    715.3 1080.0
    L  32.1% H
    530.1 1222
    L  -7.5% H
    530.1 1222
    L  -7.5% H
    530.1 1222
    Patanjali Foods
    		65,646.8 1,810.4
    L  -0.3% H
    1803 1845
    L  2.3% H
    1771.3 1845
    L  -2.7% H
    1754.3 1862.8
    L  7.8% H
    1609.3 1961.8
    L  -6.1% H
    1570 2011
    L  44.1% H
    853.5 2011
    L  200.1% H
    403.8 2011
    L  5479.0% H
    3.4 2011
    Samvardhana Motherson
    		99,549.5 94.3
    L  -2.3% H
    94.1 98.4
    L  2.4% H
    91.1 98.4
    L  -4.1% H
    89.7 99.9
    L  -7.4% H
    89.7 108.2
    L  -26.8% H
    71.5 144.7
    L  68.8% H
    41.2 144.7
    L  88.4% H
    41.2 144.7
    L  62.7% H
    21.6 144.7
    Tube Investments
    		57,989.4 2,996.9
    L  -1.5% H
    2989.1 3085.5
    L  1.8% H
    2897.4 3180
    L  3.2% H
    2842.3 3251.7
    L  -2.6% H
    2772 3251.7
    L  -27.3% H
    2407.1 4810.8
    L  30.7% H
    2295.1 4810.8
    L  351.9% H
    522.7 4810.8
    L  737.2% H
    212 4810.8
    CG Power & Industrial
    		116,557.5 740.2
    L  0.9% H
    735 751
    L  11.5% H
    668.3 757.0
    L  11.8% H
    655.5 757.0
    L  7.3% H
    645.5 757.0
    L  7.4% H
    517.7 874.7
    L  236.4% H
    212.1 874.7
    L  2908.9% H
    20.8 874.7
    L  358.6% H
    4.8 874.7
    IRFC
    		158,952.2 121.6
    L  -1.6% H
    121.2 124.6
    L  2.6% H
    117.3 125.9
    L  -6.3% H
    117.3 130.6
    L  -16.1% H
    117.3 149.0
    L  -30.9% H
    108.0 176.9
    L  454.1% H
    20.8 229
    L  367.8% H
    19.3 229
    L  367.8% H
    19.3 229
    NHPC
    		78,441.7 78.1
    L  -1.6% H
    78 80.0
    L  -0.3% H
    76.6 80.0
    L  -6.5% H
    76.6 85.9
    L  -10.4% H
    76.6 92.3
    L  -20.9% H
    71 99.0
    L  101.0% H
    34.1 118.4
    L  264.9% H
    19.7 118.4
    L  383.5% H
    15.1 118.4
    NMDC
    		64,558.3 73.4
    L  -1.2% H
    73.0 74.9
    L  6.8% H
    68.2 74.9
    L  2.2% H
    68.2 74.9
    L  4.4% H
    66.8 75.2
    L  4.4% H
    59.5 82.8
    L  80.6% H
    30.8 95.5
    L  135.1% H
    25.2 95.5
    L  124.2% H
    20.5 95.5
    Adani Power
    		234,771.9 608.7
    L  -0.1% H
    606.6 615.6
    L  2.3% H
    583.5 616
    L  4.2% H
    552.3 616
    L  11.7% H
    527.1 620
    L  -6.5% H
    432 681.6
    L  51.7% H
    132.4 895.9
    L  1518.9% H
    34.5 895.9
    L  2812.4% H
    15.2 895.9
    Apollo Tyres
    		30,834.1 485.5
    L  0.0% H
    481.1 497.8
    L  6.1% H
    454.7 497.8
    L  10.0% H
    421 497.8
    L  6.0% H
    421 497.8
    L  -4.6% H
    370.9 584.9
    L  92.7% H
    252.7 584.9
    L  301.4% H
    109.6 584.9
    L  185.3% H
    73.4 584.9
    Mankind Pharma
    		106,033.5 2,568.9
    L  0.4% H
    2563.2 2610.1
    L  3.8% H
    2455.1 2610.1
    L  -2.3% H
    2410 2661.5
    L  9.5% H
    2258 2716.5
    L  6.4% H
    2115.1 3054.8
    L  137.9% H
    1242 3054.8
    L  137.9% H
    1242 3054.8
    L  137.9% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		108,117.9 2,680.3
    L  -1.3% H
    2675.1 2748.7
    L  2.0% H
    2589 2779
    L  -3.1% H
    2589 2887.9
    L  -21.5% H
    2589 3495
    L  12.3% H
    1918.1 3775
    L  1248.6% H
    188.1 3775
    L  3597.0% H
    82 3775
    L  3597.0% H
    82 3775
    KPIT Technologies
    		33,579.9 1,224.9
    L  0.7% H
    1215.9 1227
    L  3.4% H
    1167.5 1229.5
    L  0.7% H
    1167.5 1237.5
    L  -7.1% H
    1167.5 1434.5
    L  -30.0% H
    1020.6 1860.0
    L  117.1% H
    545.5 1928.7
    L  1357.3% H
    79.1 1928.7
    L  465.4% H
    34.4 1928.7
    Lodha Developers
    		119,007.0 1,192
    L  -0.8% H
    1183.5 1226.4
    L  -1.3% H
    1180 1226.4
    L  -4.2% H
    1180 1327.6
    L  -17.5% H
    1180 1531
    L  -2.2% H
    1035.2 1531
    L  119.0% H
    355.5 1650.0
    L  390.5% H
    211.3 1650.0
    L  390.5% H
    211.3 1650.0
    Rail Vikas Nigam
    		68,169.7 327.0
    L  -2.3% H
    325.2 335
    L  5.9% H
    301.6 339.5
    L  -7.4% H
    301.6 357.3
    L  -24.0% H
    301.6 442.8
    L  -44.8% H
    301.6 596.8
    L  896.8% H
    32.6 647
    L  1460.6% H
    18.1 647
    L  1620.8% H
    10 647
    Bharat Dynamics
    		52,484.4 1,431.8
    L  -2.3% H
    1428.7 1478.5
    L  0.2% H
    1413.6 1489.6
    L  -9.8% H
    1413.6 1629
    L  -26.5% H
    1413.6 2013.5
    L  7.9% H
    890 2096.6
    L  243.0% H
    393.5 2096.6
    L  633.4% H
    140.2 2096.6
    L  569.1% H
    72.7 2096.6
    APL Apollo Tubes
    		46,445.7 1,672.9
    L  -0.1% H
    1660.9 1683
    L  4.5% H
    1578 1683
    L  5.5% H
    1549 1683
    L  -11.7% H
    1492 1936
    L  15.0% H
    1272.7 1936
    L  61.6% H
    988.0 1936
    L  598.4% H
    237 1936
    L  3385.9% H
    45.3 1936
    SJVN
    		36,283.8 92.3
    L  -1.8% H
    92.1 95
    L  -4.0% H
    92.1 96.8
    L  -0.8% H
    90.7 101.5
    L  -6.5% H
    90.7 105.9
    L  -31.0% H
    80.5 135
    L  195.5% H
    30.0 170.5
    L  294.6% H
    20.7 170.5
    L  284.7% H
    17.3 170.5
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -1.4% H
    8270.5 8518
    L  -0.9% H
    8270.5 8546.5
    L  -3.2% H
    8270.5 8932
    L  -4.3% H
    8270.5 9775
    L  -26.1% H
    7038 13220
    L  163.5% H
    2883.3 13220
    L  178.2% H
    2881.1 13220
    L  120.0% H
    1506 13220
    Jio Financial
    		196,598.0 309.5
    L  -1.4% H
    309 316
    L  -0.2% H
    307.2 316.7
    L  -7.3% H
    307.2 338.6
    L  6.6% H
    282.7 338.6
    L  -10.9% H
    198.7 363
    L  18.2% H
    198.7 394.7
    L  18.2% H
    198.7 394.7
    L  18.2% H
    198.7 394.7
    Supreme Industries
    		58,304.1 4,589.9
    L  -0.9% H
    4548.4 4642.7
    L  1.9% H
    4451.5 4642.7
    L  7.0% H
    4103.8 4664.9
    L  7.1% H
    4019.5 4739
    L  -12.3% H
    3095 5615
    L  131.6% H
    1906.5 6460
    L  232.2% H
    1295 6460
    L  677.4% H
    520 6460
    Bank of Maharashtra
    		40,026.9 52.0
    L  -1.5% H
    51.9 53.4
    L  -0.9% H
    51.7 53.4
    L  -5.8% H
    51.7 56.3
    L  -7.8% H
    51.7 58.8
    L  -15.4% H
    42 63.5
    L  189.9% H
    16.9 73.5
    L  305.0% H
    10.6 73.5
    L  53.1% H
    8 73.5
    BSE
    		90,140.4 2,219.5
    L  0.3% H
    2205 2254.8
    L  1.9% H
    2090 2254.8
    L  -10.7% H
    2090 2550
    L  -20.7% H
    2090 3030
    L  141.2% H
    913.8 3030
    L  929.5% H
    135.4 3030
    L  3708.3% H
    51.8 3030
    L  2378.2% H
    30.6 3030
    GMR Airports
    		91,387.9 86.6
    L  -0.9% H
    86.5 88.8
    L  0.1% H
    85.7 88.8
    L  -5.4% H
    85.7 93.4
    L  3.1% H
    79.9 97
    L  -7.4% H
    67.8 98.2
    L  119.7% H
    34.1 103.8
    L  264.4% H
    20.8 103.8
    L  676.2% H
    9.8 103.8
    Suzlon Energy
    		78,701.7 57.4
    L  -1.0% H
    57.3 58.9
    L  2.0% H
    55.5 59.1
    L  -11.7% H
    55.5 66.1
    L  -13.9% H
    55.5 69.5
    L  -22.6% H
    46.2 86.0
    L  552.5% H
    6.6 86.0
    L  1614.0% H
    2.7 86.0
    L  175.4% H
    1.7 86.0
    Tata Technologies
    		27,426.0 676.1
    L  -1.3% H
    674.3 691.0
    L  2.1% H
    652 691.0
    L  -2.6% H
    652 697.9
    L  -11.0% H
    652 797
    L  -36.0% H
    597 1136
    L  35.2% H
    597 1400
    L  35.2% H
    597 1400
    L  35.2% H
    597 1400
    Kalyan Jewellers
    		51,823.8 501.9
    L  -2.4% H
    500.5 518.1
    L  -1.6% H
    500.5 521.4
    L  -15.9% H
    493.0 616
    L  -9.8% H
    493.0 617.7
    L  -23.3% H
    399.4 795.4
    L  491.9% H
    80 795.4
    L  476.9% H
    55.1 795.4
    L  476.9% H
    55.1 795.4
    Muthoot Finance
    		113,467.0 2,826.3
    L  1.5% H
    2788.4 2835
    L  6.9% H
    2604.2 2835
    L  6.0% H
    2476.6 2835
    L  24.4% H
    2267.6 2835
    L  44.4% H
    1756.1 2835
    L  174.4% H
    911.3 2835
    L  151.7% H
    911.3 2835
    L  1616.0% H
    152.2 2835
    IRB Infrastructure
    		25,792.6 42.7
    L  -0.7% H
    42.6 43.6
    L  0.8% H
    42.2 43.9
    L  -5.6% H
    42.1 46.6
    L  -16.4% H
    42.1 54.3
    L  -32.4% H
    41.0 65.5
    L  82.5% H
    19.8 78.2
    L  242.2% H
    9.7 78.2
    L  101.5% H
    4.6 78.2
    Cochin Shipyard
    		44,097.6 1,676.2
    L  -3.6% H
    1669 1754
    L  4.5% H
    1594 1770
    L  -3.8% H
    1594 1770
    L  -19.7% H
    1594 2545
    L  -13.1% H
    1180.2 2545
    L  783.7% H
    185.6 2979.5
    L  925.7% H
    140.4 2979.5
    L  676.0% H
    104.6 2979.5
    Phoenix Mills
    		53,672.7 1,501.1
    L  -0.8% H
    1491.1 1540.7
    L  -0.6% H
    1470.8 1597.5
    L  1.8% H
    1402.5 1599.5
    L  -5.5% H
    1402.5 1692.8
    L  -17.2% H
    1338.1 1968
    L  116.0% H
    593.2 2068.5
    L  362.5% H
    270.9 2068.5
    L  884.0% H
    119.5 2068.5
    Solar Industries
    		127,220.0 14,059
    L  -1.6% H
    13810 14378
    L  1.8% H
    13662 14378
    L  -2.1% H
    13662 15248
    L  -16.4% H
    13631 17820
    L  27.3% H
    8482.5 17820
    L  321.7% H
    3366.9 17820
    L  1207.8% H
    966.3 17820
    L  1906.0% H
    567.1 17820
    Hindustan Zinc
    		184,878.8 437.6
    L  -1.6% H
    435.3 449.9
    L  3.8% H
    418 449.9
    L  3.8% H
    414.6 449.9
    L  -6.5% H
    413.5 546.8
    L  -10.0% H
    378.2 575.4
    L  53.3% H
    262.7 807.7
    L  97.4% H
    197.3 807.7
    L  231.2% H
    116.1 807.7
    Exide Industries
    		34,480.3 405.7
    L  -3.2% H
    404.3 423.2
    L  3.0% H
    391.4 423.2
    L  3.8% H
    370.8 423.2
    L  4.3% H
    370.1 423.2
    L  -16.2% H
    328 534.4
    L  154.5% H
    152.7 620.4
    L  147.9% H
    130.3 620.4
    L  174.5% H
    116 620.4
    Bharti Hexacom
    		88,735 1,774.7
    L  -0.7% H
    1768.1 1799
    L  -0.6% H
    1742.4 1799
    L  -4.5% H
    1676.5 1889.9
    L  -5.6% H
    1676.5 2052.9
    L  46.9% H
    1170 2052.9
    L  211.4% H
    755 2052.9
    L  211.4% H
    755 2052.9
    L  211.4% H
    755 2052.9
    Housing and Urban
    		42,880.7 214.2
    L  -1.0% H
    213.6 218.5
    L  4.6% H
    202.6 219.3
    L  -2.2% H
    202.6 219.6
    L  -13.5% H
    202.6 251.5
    L  -19.6% H
    158.9 269.5
    L  413.7% H
    34.4 353.7
    L  476.6% H
    29.9 353.7
    L  257% H
    18 353.7
    Indian Renewable
    		40,455.7 144.0
    L  -1.2% H
    143.8 147.8
    L  2.1% H
    140.0 147.8
    L  -2.7% H
    140.0 152.0
    L  -17.2% H
    140.0 186.6
    L  -38.8% H
    137.0 240
    L  350.0% H
    50 310
    L  350.0% H
    50 310
    L  350.0% H
    50 310
    Vodafone Idea
    		71,614.7 6.6
    L  0.6% H
    6.6 6.9
    L  0.6% H
    6.5 6.9
    L  -3.4% H
    6.1 7.6
    L  -4.3% H
    6.1 7.9
    L  -55.4% H
    6.1 15.2
    L  -26.1% H
    5.7 19.2
    L  -45.1% H
    4.6 19.2
    L  -95.6% H
    2.4 160.3
    Premier Energies
    		45,865.7 1,012.5
    L  -1.2% H
    1004.3 1040
    L  1.0% H
    990 1074.0
    L  -0.7% H
    975.5 1074.0
    L  -4.3% H
    958.1 1136.4
    L  20.3% H
    774.1 1388
    L  125% H
    774.1 1388
    L  125% H
    774.1 1388
    L  125% H
    774.1 1388
    Hyundai Motor
    		201,453.3 2,479.3
    L  -1.4% H
    2464.5 2565
    L  1.6% H
    2430 2565
    L  13.3% H
    2100.1 2624.5
    L  35.5% H
    1807.1 2624.5
    L  26.5% H
    1541.7 2624.5
    L  26.5% H
    1541.7 2624.5
    L  26.5% H
    1541.7 2624.5
    L  26.5% H
    1541.7 2624.5
    Vishal Mega Mart
    		70,683.9 151.4
    L  3.3% H
    148.0 154.9
    L  0.5% H
    144.8 154.9
    L  6.9% H
    138 157.6
    L  20.1% H
    113.5 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    Swiggy
    		105,506.2 423.1
    L  -1.7% H
    421.2 436.3
    L  0.5% H
    406.2 436.3
    L  6.0% H
    381.7 443.4
    L  16.6% H
    345.8 443.4
    L  8.5% H
    297 617.3
    L  8.5% H
    297 617.3
    L  8.5% H
    297 617.3
    L  8.5% H
    297 617.3
    Motilal Oswal
    		52,286.7 870.9
    L  -1.2% H
    867.9 895
    L  -2.0% H
    852 901.2
    L  -6.0% H
    852 978
    L  5.7% H
    802.9 978
    L  13.5% H
    513 1064
    L  352.3% H
    137.8 1064
    L  414.6% H
    134.5 1064
    L  1062.4% H
    63.8 1064
    National Aluminium
    		37,957.7 206.7
    L  -0.2% H
    204.5 209.3
    L  11.8% H
    183.9 209.3
    L  10.4% H
    183.9 209.3
    L  13.1% H
    179.9 209.3
    L  18.3% H
    137.8 263.0
    L  168.1% H
    67.0 263.0
    L  469.3% H
    29.1 263.0
    L  533.0% H
    24.4 263.0
    Glenmark Pharma
    		56,183.4 1,990.9
    L  -0.7% H
    1979.6 2026.4
    L  2.8% H
    1904 2026.4
    L  -4.1% H
    1901.1 2077.8
    L  31.6% H
    1512.8 2284.8
    L  18.1% H
    1275.5 2284.8
    L  438.6% H
    363.7 2284.8
    L  317.7% H
    348.5 2284.8
    L  94.0% H
    161.7 2284.8
    Waaree Energies
    		91,962.2 3,201.1
    L  -0.7% H
    3186.1 3265
    L  -6.3% H
    3162 3496.8
    L  3.6% H
    2830.5 3496.8
    L  11.1% H
    2641 3496.8
    L  113.0% H
    1863 3743
    L  113.0% H
    1863 3743
    L  113.0% H
    1863 3743
    L  113.0% H
    1863 3743
    NTPC Green Energy
    		87,162.0 103.4
    L  -1.6% H
    103.0 106.4
    L  0.2% H
    101.7 106.4
    L  -1.6% H
    100.3 106.4
    L  -4.1% H
    100.3 114.1
    L  -4.2% H
    84.6 155.4
    L  -4.2% H
    84.6 155.4
    L  -4.2% H
    84.6 155.4
    L  -4.2% H
    84.6 155.4
    Bajaj Housing Finance
    		93,322.1 112
    L  -1.1% H
    111.7 114.8
    L  0.2% H
    111.0 114.8
    L  -1.9% H
    108.3 118.0
    L  -8.0% H
    108.3 128.5
    L  60% H
    103.1 188.5
    L  60% H
    103.1 188.5
    L  60% H
    103.1 188.5
    L  60% H
    103.1 188.5
    Ola Electric
    		28,449.9 64.5
    L  -6.5% H
    63.7 71.3
    L  17.6% H
    53.7 71.3
    L  57.9% H
    39.7 71.3
    L  29.0% H
    39.6 71.3
    L  -41.8% H
    39.6 123.9
    L  -15.1% H
    39.6 157.4
    L  -15.1% H
    39.6 157.4
    L  -15.1% H
    39.6 157.4
    Is Nifty 200 worth buying?
    39 Votes:
    Buy 56.41%
    Sell 23.08%
    Hold 20.51%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.13% at 13784.50.
    Nifty 200 is currently trading down -0.13% on an intraday basis. In the past week the index rose 1.19%. index has been up 0.09% in the past quarter and fell -3.56% in the past year. You can view this in the overview section.