1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14023.95 -247.00 (-1.73%)

Near 52W High of ₹14700.95

20 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.6

Nifty 200 PE

22.9

Nifty 200 DIV

1.2

Nifty 200 EPS

613.5

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.3700
-0.22 (-1.90%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-247.00 -1.73%
Day Change
9
113
71
6
1
-280.65 -1.96%
Qtr Change
92
22
16
10
11
49
-328.15 -2.29%
Week Change
50
74
39
23
8
6
30.50 0.22%
Half Year Change
94
18
9
5
11
63
-412.15 -2.85%
Month Change
77
39
17
20
24
22
980.40 7.52%
Year Change
73
13
3
10
5
96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		31,863.7 1,696.8
    L  -2.1% H
    1691.1 1743.4
    L  -0.6% H
    1691.1 1763
    L  -3.1% H
    1687 1804.8
    L  -7.4% H
    1687 1987
    L  -15.8% H
    1687 2119.9
    L  -29.0% H
    1592.4 2844
    L  -0.9% H
    1584.2 2844
    L  37.4% H
    895.2 2844
    Adani Ports
    		295,420.6 1,367.6
    L  -2.5% H
    1359.6 1412.9
    L  -5.3% H
    1359.6 1449
    L  -8.6% H
    1359.6 1515
    L  -7.6% H
    1359.6 1549
    L  17.5% H
    1010.8 1549
    L  76.2% H
    395.1 1621.4
    L  156.7% H
    395.1 1621.4
    L  487.3% H
    169.2 1621.4
    Alkem Laboratories
    		68,397.2 5,720.5
    L  -0.5% H
    5670.5 5785
    L  -2.5% H
    5670.5 5933.5
    L  3.0% H
    5384 5933.5
    L  2.5% H
    5321 5933.5
    L  8.8% H
    4491.7 5933.5
    L  88.6% H
    2980 6439.9
    L  87.4% H
    2540.1 6439.9
    L  330.0% H
    1152.5 6439.9
    Ambuja Cements
    		132,563.9 536.3
    L  -2.9% H
    534.9 554.4
    L  -0.5% H
    533.5 558.5
    L  -0.6% H
    528.6 573.1
    L  -4.8% H
    523.4 588.8
    L  0.0% H
    455 625.0
    L  3.3% H
    315.3 707.0
    L  104.7% H
    241.8 707.0
    L  180.3% H
    136.6 707.0
    Apollo Hospitals
    		99,391.2 6,912.5
    L  -3.1% H
    6885 7129
    L  -4.9% H
    6885 7325.5
    L  -1.4% H
    6885 7488
    L  -12.5% H
    6881 8099.5
    L  1.2% H
    6001 8099.5
    L  60.1% H
    4123 8099.5
    L  161.3% H
    2528.1 8099.5
    L  390.8% H
    910.1 8099.5
    Ashok Leyland
    		106,193.4 180.8
    L  -3.8% H
    179.5 189.8
    L  -3.3% H
    179.5 189.8
    L  4.2% H
    173.3 191.8
    L  34.4% H
    135.6 191.8
    L  75.0% H
    95.9 191.8
    L  147.7% H
    66.6 191.8
    L  204.8% H
    46.6 191.8
    L  316.6% H
    16.9 191.8
    Asian Paints
    		256,643.0 2,675.6
    L  -2.9% H
    2669.3 2740.1
    L  -7.6% H
    2669.3 2914.5
    L  -4.4% H
    2669.3 2914.5
    L  6.7% H
    2479.7 2985.7
    L  18.3% H
    2124.8 2985.7
    L  -6.6% H
    2124.8 3568
    L  1.2% H
    2124.8 3590
    L  216.4% H
    827.1 3590
    Aurobindo Pharma
    		66,310.1 1,141.7
    L  -2.2% H
    1137.1 1167.7
    L  -2.7% H
    1137.1 1195.5
    L  -6.8% H
    1137.1 1270.8
    L  3.7% H
    1080.1 1270.8
    L  -3.1% H
    1010 1278.6
    L  156.4% H
    397.2 1592
    L  23.5% H
    397.2 1592
    L  39.0% H
    288.9 1592
    Avenue Supermarts
    		238,272.4 3,661.6
    L  -2.8% H
    3645.5 3786.5
    L  -4.5% H
    3645.5 3889.8
    L  -4.1% H
    3605.1 3918.6
    L  -14.9% H
    3605.1 4334.5
    L  1.1% H
    3340 4949.5
    L  2.7% H
    3292 5484.9
    L  31.8% H
    2610 5900
    L  1124.6% H
    558.3 5900
    Axis Bank
    		401,671.6 1,293.5
    L  -1.1% H
    1290 1310.9
    L  1.5% H
    1253.5 1327
    L  5.1% H
    1219 1327
    L  7.8% H
    1207 1327
    L  30.5% H
    933.5 1327
    L  39.3% H
    814.3 1339.7
    L  93.4% H
    616 1339.7
    L  229.1% H
    286 1339.7
    Bajaj Auto
    		256,579.0 9,180
    L  -2.7% H
    9155 9468
    L  -3.3% H
    9155 9616.5
    L  2.0% H
    8997.5 9888
    L  0.3% H
    8605 9888
    L  7.0% H
    7089.4 9888
    L  156.7% H
    3551.3 12774
    L  152.1% H
    3027.1 12774
    L  305.1% H
    1788.7 12774
    Bajaj Finance
    		580,682.0 933.2
    L  -3.7% H
    927.9 975.7
    L  -2.0% H
    927.9 975.7
    L  -7.5% H
    927.9 1037.4
    L  -12.8% H
    927.9 1102.5
    L  29.9% H
    718.2 1102.5
    L  55.2% H
    548.6 1102.5
    L  88.2% H
    436.2 1102.5
    L  3206.9% H
    27.3 1102.5
    Bajaj Finserv
    		312,963.7 1,958.7
    L  -2.9% H
    1950.2 2018.3
    L  -2.0% H
    1950.2 2033
    L  -4.2% H
    1950.2 2082
    L  -6% H
    1950.2 2195
    L  16.5% H
    1617 2195
    L  44.5% H
    1215 2195
    L  119.5% H
    863.8 2195
    L  959.4% H
    155.1 2195
    Bank of Baroda
    		156,201.0 302.1
    L  -1.7% H
    300.2 310.2
    L  -0.1% H
    298.7 313.4
    L  3.4% H
    285.5 313.4
    L  14.2% H
    264.3 313.4
    L  32.5% H
    190.7 313.4
    L  69.8% H
    146.5 313.4
    L  298.7% H
    61.8 313.4
    L  141.4% H
    36 313.4
    Bank of India
    		72,728.9 159.8
    L  -2.0% H
    159.1 165.3
    L  9.5% H
    145.8 165.3
    L  11.6% H
    138.1 165.3
    L  29.8% H
    123.9 165.3
    L  59.4% H
    92.7 165.3
    L  77.4% H
    66.1 165.3
    L  200% H
    40.4 165.3
    L  70.4% H
    30.4 216.8
    Bharat Electronics
    		299,225.8 409.4
    L  -0.8% H
    406 415.4
    L  -2% H
    406 422.4
    L  4.2% H
    389.6 424.6
    L  -0.8% H
    380.5 431
    L  45.1% H
    240.3 436
    L  298.0% H
    87 436
    L  796.1% H
    38.6 436
    L  1081.0% H
    18.7 436
    Bharat Forge
    		66,650.3 1,394.1
    L  -1.5% H
    1385.5 1418.8
    L  -4.3% H
    1385.5 1478
    L  -3.2% H
    1385.5 1506.5
    L  12.3% H
    1235.1 1506.5
    L  15.5% H
    919.1 1506.5
    L  59.4% H
    743.6 1804.5
    L  132.7% H
    555.8 1804.5
    L  252.9% H
    207.5 1804.5
    Bharat Heavy Electricals
    		87,103.8 250.2
    L  -4.9% H
    248.8 262.5
    L  -6.6% H
    248.8 272.4
    L  -9.3% H
    248.8 305.9
    L  7.5% H
    229.5 305.9
    L  16.9% H
    176 305.9
    L  212.7% H
    66.3 335.4
    L  529.3% H
    35.1 335.4
    L  160.0% H
    18.4 335.4
    Bharat Petroleum
    		154,103.7 355.2
    L  -1.7% H
    353 361
    L  -1.0% H
    351.2 367.8
    L  -2.9% H
    349.6 388.2
    L  5.8% H
    327.2 388.2
    L  29.8% H
    234.0 388.2
    L  103.2% H
    157.0 388.2
    L  71.8% H
    144.0 388.2
    L  256.9% H
    81.2 388.2
    Bharti Airtel
    		1,157,715.4 1,996
    L  -0.7% H
    1977.1 2018
    L  -2.4% H
    1977.1 2049.9
    L  -4.9% H
    1977.1 2164
    L  -0.8% H
    1977.1 2174.5
    L  22.6% H
    1559.5 2174.5
    L  158.5% H
    735.8 2174.5
    L  237.0% H
    499.6 2174.5
    L  543.2% H
    276.9 2174.5
    Indus Towers
    		109,365.0 414.6
    L  -3.2% H
    412.7 427.8
    L  -4.2% H
    412.7 443.7
    L  0.1% H
    407.6 455.0
    L  20.9% H
    344 455.0
    L  14.3% H
    312.6 455.0
    L  135.1% H
    135.2 460.4
    L  60.5% H
    135.2 460.4
    L  10.8% H
    120.1 482.8
    Biocon
    		59,463.0 366.9
    L  -2.5% H
    365 376.1
    L  -1.3% H
    365 385.3
    L  -8.0% H
    365 406.4
    L  3% H
    356.7 425.0
    L  -6.8% H
    291 425.0
    L  47.2% H
    191.6 425.0
    L  -18.8% H
    191.6 455
    L  345.4% H
    71.8 487.8
    Bosch
    		104,923.5 35,575
    L  -2.6% H
    35425 36380
    L  -5.5% H
    35425 38255
    L  -1.0% H
    34990 39600
    L  -8.2% H
    34990 39600
    L  13.3% H
    25921.6 41945
    L  107.5% H
    16366.1 41945
    L  134.3% H
    12932.5 41945
    L  97.5% H
    7850 41945
    Britannia Industries
    		141,726.9 5,884
    L  -1% H
    5862 5994.5
    L  -1% H
    5862 5994.5
    L  -3.6% H
    5862 6271
    L  -3.3% H
    5723 6271
    L  21.2% H
    4506 6336
    L  34.6% H
    4153 6469.9
    L  63.4% H
    3050 6469.9
    L  330.6% H
    1252.5 6469.9
    Zydus Lifesciences
    		87,884.5 873.4
    L  -0.9% H
    869.2 888
    L  -2.4% H
    856.0 902.1
    L  -5.0% H
    856.0 941
    L  -11.6% H
    856.0 1017.2
    L  -12.2% H
    795 1059.1
    L  97.7% H
    421.3 1324.3
    L  80.0% H
    319 1324.3
    L  182.9% H
    202 1324.3
    Canara Bank
    		139,397.8 153.7
    L  -2.0% H
    153.1 159.1
    L  2.4% H
    149.2 159.1
    L  3.4% H
    147.0 159.1
    L  22.5% H
    124.7 159.1
    L  57.0% H
    78.6 159.1
    L  140.0% H
    53.8 159.1
    L  454.6% H
    24.7 159.1
    L  342.4% H
    14.7 159.1
    Cholamandalam
    		138,884.4 1,649.9
    L  -3.0% H
    1644.2 1702.3
    L  -3.6% H
    1644.2 1726.7
    L  0.1% H
    1554.7 1831.5
    L  -0.3% H
    1554.7 1831.5
    L  31.2% H
    1169.8 1831.5
    L  135.3% H
    696.1 1831.5
    L  276.7% H
    390.7 1831.5
    L  1255.6% H
    117.4 1831.5
    Cipla
    		111,343.3 1,378.4
    L  -1% H
    1375.4 1395.9
    L  -5.9% H
    1367.2 1469.4
    L  -9.1% H
    1367.2 1539.7
    L  -12.6% H
    1367.2 1673
    L  -4.4% H
    1335 1673
    L  29.4% H
    852 1702.1
    L  67.6% H
    738.1 1702.1
    L  130.5% H
    355.3 1702.1
    Coal India
    		255,938.1 415.3
    L  -3.5% H
    413.6 431.0
    L  -3.9% H
    413.6 442
    L  7.7% H
    384.1 442
    L  6.8% H
    369.6 442
    L  7.1% H
    349.3 442
    L  85.4% H
    207.6 543.6
    L  196.4% H
    123.4 543.6
    L  34.5% H
    109.6 543.6
    Colgate-Palmolive
    		57,495.0 2,113.9
    L  -2.9% H
    2106.4 2188.1
    L  0.8% H
    2082.7 2209.9
    L  0.1% H
    2033 2209.9
    L  -7.9% H
    2033 2310
    L  -21.2% H
    2033 2975
    L  40.9% H
    1434.6 3890
    L  35.8% H
    1375.6 3890
    L  131.8% H
    787.2 3890
    Container Corp
    		37,917.1 497.9
    L  -3.3% H
    495.1 515.4
    L  -3.0% H
    495.1 524
    L  -0.7% H
    495.1 534
    L  -6.0% H
    490.6 557
    L  -19.4% H
    481 652.0
    L  -12.5% H
    444 944
    L  42.4% H
    322.4 944
    L  64.6% H
    210.7 944
    Cummins
    		111,459.3 4,020.9
    L  -0.3% H
    4000 4062
    L  1.2% H
    3929.1 4076.4
    L  -8.8% H
    3893 4541.4
    L  1.2% H
    3893 4615
    L  37.0% H
    2580 4615
    L  175.6% H
    1358.4 4615
    L  551.3% H
    593.3 4615
    L  324.2% H
    280 4615
    DLF
    		151,711.9 612.9
    L  -4.5% H
    608.9 640.9
    L  -7.1% H
    608.9 666.2
    L  -11.3% H
    608.9 715
    L  -20.2% H
    608.9 786.5
    L  -18.2% H
    601.2 886.8
    L  63.3% H
    336.5 967.6
    L  112.1% H
    231.9 967.6
    L  537.4% H
    72.4 967.6
    Dabur
    		89,589.1 505.1
    L  -1.5% H
    503.9 516.5
    L  -3.6% H
    503.9 529.2
    L  2.3% H
    486.0 534
    L  -0.6% H
    485.6 534
    L  -4.0% H
    433.3 577
    L  -9.0% H
    433.3 672
    L  -6.7% H
    433.3 672
    L  102.4% H
    231.5 672
    Divi's Laboratories
    		159,626.3 6,013
    L  -2.1% H
    6000 6163.5
    L  -7.3% H
    6000 6524
    L  -7.2% H
    6000 6731.5
    L  -9.2% H
    6000 6904.5
    L  1.6% H
    4955 7071.5
    L  77.8% H
    2730 7071.5
    L  67.1% H
    2730 7071.5
    L  461.6% H
    532.7 7071.5
    Dr. Reddy's Labs
    		97,376.3 1,166.7
    L  0.0% H
    1161.4 1192.8
    L  -4.0% H
    1161.4 1215.9
    L  -8.7% H
    1161.4 1288.6
    L  -7.1% H
    1161.4 1303.6
    L  -10.9% H
    1020 1379.7
    L  34.7% H
    835.0 1421.5
    L  14.6% H
    730.8 1421.5
    L  100.1% H
    374.6 1421.5
    Eicher Motors
    		196,765.1 7,173.5
    L  -2.1% H
    7130 7375
    L  -3.5% H
    7130 7514.5
    L  -0.6% H
    7130 7613.5
    L  1.9% H
    6670 7613.5
    L  43.1% H
    4646 7613.5
    L  126.5% H
    2836 7613.5
    L  148.8% H
    2159.6 7613.5
    L  353.3% H
    1245.0 7613.5
    Federal Bank
    		67,283.0 273.3
    L  -2.3% H
    269.7 279.8
    L  8.1% H
    242.3 280.3
    L  2.0% H
    242.3 280.3
    L  28.7% H
    216.0 280.3
    L  42.6% H
    172.7 280.3
    L  100.9% H
    121 280.3
    L  262.4% H
    69.1 280.3
    L  462.8% H
    35.7 280.3
    GAIL
    		105,997.2 161.2
    L  -2.1% H
    160.6 164.6
    L  -3.2% H
    160.6 168.2
    L  -5.0% H
    160.6 176.1
    L  -9.2% H
    160.6 186.9
    L  -10.9% H
    150.5 202.8
    L  65.2% H
    91.1 246.3
    L  73.2% H
    82.8 246.3
    L  150.7% H
    43.3 246.3
    Godrej Consumer Products
    		126,299.1 1,234.3
    L  0.2% H
    1228.8 1264.4
    L  -0.2% H
    1222.6 1264.4
    L  4.1% H
    1182.1 1273.9
    L  9.0% H
    1098.4 1273.9
    L  3.9% H
    979.5 1309
    L  32.8% H
    891.8 1541.9
    L  56.9% H
    646.2 1541.9
    L  206.6% H
    372.9 1541.9
    HCL Technologies
    		457,876.7 1,687.3
    L  -1.7% H
    1681.8 1720
    L  1.2% H
    1626 1720
    L  2.7% H
    1580.1 1720
    L  13.5% H
    1481 1720
    L  -5.7% H
    1302.8 1831.5
    L  51.8% H
    1016.3 2012.2
    L  71.5% H
    877.4 2012.2
    L  302.6% H
    353.2 2012.2
    HDFC Bank
    		1,432,611.8 931.2
    L  0.4% H
    919.6 934.5
    L  -0.6% H
    919.2 947.7
    L  -5.5% H
    919.2 1006.4
    L  -7.1% H
    919.2 1020.5
    L  13.8% H
    812.7 1020.5
    L  13.3% H
    681.8 1020.5
    L  23.8% H
    635.8 1020.5
    L  259.6% H
    232 1020.5
    Havells
    		84,405.2 1,346.3
    L  -7.0% H
    1337.2 1454.5
    L  -7.2% H
    1337.2 1457
    L  -5.0% H
    1337.2 1514.7
    L  -9.7% H
    1337.2 1516.6
    L  -14.5% H
    1337.2 1712.9
    L  11.7% H
    1131.8 2106
    L  32.1% H
    958 2106
    L  373.4% H
    259.1 2106
    Hero MotoCorp
    		111,655.5 5,580.5
    L  -3.2% H
    5555 5845
    L  -2.6% H
    5555 5845
    L  -3.5% H
    5550.5 6049
    L  -0.2% H
    5252.5 6388.5
    L  36.2% H
    3344 6388.5
    L  101.5% H
    2246 6388.5
    L  72.6% H
    2146.9 6388.5
    L  124.8% H
    1475 6388.5
    Hindalco Industries
    		208,565.1 928.1
    L  -1.3% H
    925.7 949.9
    L  0.9% H
    923.0 966.5
    L  8.9% H
    857.3 970.8
    L  20.1% H
    770.2 970.8
    L  50.4% H
    546.5 970.8
    L  86.0% H
    381 970.8
    L  269.0% H
    224.6 970.8
    L  1191.7% H
    58.8 970.8
    Hindustan Petroleum
    		93,326.3 438.6
    L  -3.2% H
    436.7 453.7
    L  -2.8% H
    436.7 460
    L  -6.6% H
    436.7 508.5
    L  -2.2% H
    432.1 508.5
    L  22.2% H
    287.6 508.5
    L  167.8% H
    141.1 508.5
    L  183.7% H
    133.4 508.5
    L  256.6% H
    94.1 508.5
    Hindustan Unilever
    		558,991.3 2,379.1
    L  -1.4% H
    2368.5 2439
    L  -1.1% H
    2341 2439
    L  4.4% H
    2275 2439
    L  -8.6% H
    2244.7 2667.2
    L  1.1% H
    2136 2750
    L  -10.2% H
    2136 3035
    L  0.7% H
    1901.6 3035
    L  193.6% H
    766.4 3035
    ITC
    		408,828.8 326.3
    L  -2.1% H
    325.5 334.5
    L  -3.6% H
    325.5 339.5
    L  -18.6% H
    325.5 409.5
    L  -20.8% H
    325.5 426.4
    L  -25.9% H
    325.5 471.5
    L  -1.8% H
    325.5 528.5
    L  49.1% H
    199.1 528.5
    L  55.8% H
    134.6 528.5
    ICICI Bank
    		983,997.1 1,375.8
    L  -0.4% H
    1371.5 1387.8
    L  -2.6% H
    1360 1443.9
    L  1.6% H
    1336 1443.9
    L  -4.2% H
    1317.4 1445
    L  12.3% H
    1186 1500
    L  58.8% H
    796 1500
    L  151.8% H
    512 1500
    L  561.6% H
    164.3 1500
    IDFC First Bank
    		70,569.9 82.1
    L  -1.2% H
    81.7 83.5
    L  -3.2% H
    81.7 85.4
    L  -3.1% H
    81.7 87
    L  14.2% H
    72.6 87
    L  31.2% H
    52.5 87
    L  38.2% H
    52.1 100.7
    L  63.7% H
    29.0 100.7
    L  80.2% H
    17.7 100.7
    Indian Hotels Company
    		91,882.5 645.5
    L  -3.4% H
    641.4 670.5
    L  -6.5% H
    641.4 696
    L  -11.7% H
    641.4 751.3
    L  -12.2% H
    641.4 754
    L  -20.6% H
    641.4 858
    L  115.4% H
    280.1 894.9
    L  420.4% H
    93.8 894.9
    L  501.3% H
    62.1 894.9
    Indian Oil
    		223,722.8 158.4
    L  -1.5% H
    158 161.4
    L  0.1% H
    155.8 162.3
    L  -2.6% H
    154.8 168.8
    L  3.6% H
    149.2 174.5
    L  23.7% H
    110.7 174.5
    L  90.3% H
    75.8 196.8
    L  141.1% H
    57.8 196.8
    L  129.0% H
    47.4 196.8
    Indraprastha Gas
    		24,714.2 176.5
    L  -1.8% H
    176 180.5
    L  -4.1% H
    176 185.2
    L  -9.0% H
    176 199.2
    L  -15.2% H
    176 219.1
    L  -12.8% H
    172 229
    L  -15.8% H
    153.1 285.2
    L  -36.7% H
    153.1 301.0
    L  219.5% H
    48.4 301.0
    IndusInd Bank
    		70,518.1 905.2
    L  -4.7% H
    899.1 948
    L  0.0% H
    897.5 961.9
    L  7.2% H
    833.3 961.9
    L  20.5% H
    726.3 961.9
    L  -6.8% H
    606 1086.6
    L  -24.6% H
    606 1694.5
    L  -3.7% H
    606 1694.5
    L  1.0% H
    235.6 2038
    Info Edge
    		84,593.0 1,304.6
    L  -1.0% H
    1299.3 1324.2
    L  -0.6% H
    1299.3 1335
    L  -2.7% H
    1297.9 1389
    L  -1.8% H
    1297.9 1419.9
    L  -15.8% H
    1157 1637
    L  75.5% H
    661.6 1825.8
    L  32.4% H
    661.6 1825.8
    L  722.6% H
    137.6 1825.8
    InterGlobe Aviation
    		185,177.1 4,790
    L  -3.1% H
    4775 4941.5
    L  -1.2% H
    4700 4952.5
    L  -7.1% H
    4700 5184
    L  -18.1% H
    4645 5970
    L  17.1% H
    3945 6232.5
    L  125.6% H
    1810.7 6232.5
    L  187.7% H
    1502.3 6232.5
    L  296.9% H
    691 6232.5
    JSW Energy
    		83,735.6 479.1
    L  -1.5% H
    476.1 487.8
    L  -4.0% H
    476.1 503.7
    L  0.2% H
    468 524.1
    L  -11.4% H
    442.7 546.4
    L  -15.7% H
    418.8 582
    L  80.3% H
    204.7 804.9
    L  541.8% H
    69.3 804.9
    L  543.1% H
    34.8 804.9
    JSW Steel
    		283,672.7 1,160
    L  -2.0% H
    1156.5 1195
    L  -1.9% H
    1156.5 1201.9
    L  7.5% H
    1077.7 1201.9
    L  -0.3% H
    1073.2 1223.9
    L  27.7% H
    900.5 1223.9
    L  52.6% H
    649.1 1223.9
    L  193.4% H
    363.2 1223.9
    L  1061.6% H
    95 1223.9
    Jindal Steel
    		106,068.8 1,039.8
    L  -1.5% H
    1034 1063.8
    L  1.6% H
    1002.7 1063.8
    L  4.8% H
    985.4 1090.6
    L  3.2% H
    977.1 1098
    L  12.5% H
    723.4 1098
    L  71.9% H
    503 1098
    L  251.4% H
    257.2 1098
    L  1515.9% H
    48.1 1098
    Jubilant Foodworks
    		33,441.0 506.8
    L  -2.0% H
    503.8 519.4
    L  -3.2% H
    503.8 531.8
    L  -10.1% H
    503.8 577.5
    L  -14.5% H
    503.8 623.0
    L  -26.8% H
    503.8 760.5
    L  -0.7% H
    412.1 796.8
    L  -9.6% H
    412.1 918
    L  322.5% H
    76.1 918
    Kotak Mahindra Bank
    		421,490.0 423.8
    L  -0.7% H
    422.5 431
    L  -0.7% H
    415 431
    L  -1.9% H
    415 445.6
    L  -3.9% H
    411.8 453.2
    L  20.5% H
    372.6 460.4
    L  19.9% H
    308.8 460.4
    L  12.3% H
    308.8 460.4
    L  216.9% H
    117.2 460.4
    L&T Finance
    		73,537.5 293.8
    L  -2.1% H
    292.5 309.4
    L  -0.8% H
    282.3 309.4
    L  -2.2% H
    282.3 329.5
    L  10.3% H
    264.2 329.5
    L  105.4% H
    131.1 329.5
    L  206.5% H
    79.0 329.5
    L  174.3% H
    58.5 329.5
    L  404.4% H
    45.9 329.5
    LIC Housing Finance
    		28,754.5 522.8
    L  -2.1% H
    520 534.9
    L  0.8% H
    514.3 541
    L  -1.8% H
    512.4 548.4
    L  -8.0% H
    512.4 594.9
    L  -7.1% H
    483.7 646.5
    L  33.5% H
    315.1 826.8
    L  22.4% H
    291.8 826.8
    L  11.3% H
    185.3 826.8
    Lupin
    		99,047.7 2,168.3
    L  -0.4% H
    2152.8 2180
    L  -0.9% H
    2145 2217.4
    L  2% H
    2065.1 2226.3
    L  11.8% H
    1900 2226.3
    L  2.6% H
    1795.2 2226.3
    L  185.5% H
    628 2402.9
    L  99.1% H
    583 2402.9
    L  27.6% H
    504.8 2402.9
    MRF
    		60,747.4 143,235
    L  0.1% H
    141750 144000
    L  -3.7% H
    141505 149745
    L  -6.7% H
    141505 155205
    L  -8.2% H
    141505 163600
    L  25.7% H
    102124.1 163600
    L  58.3% H
    81380.1 163600
    L  64.3% H
    63000 163600
    L  293.9% H
    30101 163600
    M&M Financial
    		48,913.1 351.9
    L  -2.4% H
    350 361.7
    L  -0.5% H
    350 363.8
    L  -6.6% H
    343 412.2
    L  17.3% H
    296.2 412.2
    L  34.7% H
    231.5 412.2
    L  54.1% H
    209.8 412.2
    L  98.6% H
    124.5 412.2
    L  169.4% H
    74.4 412.2
    Mahindra & Mahindra
    		442,385.4 3,557.5
    L  -2.7% H
    3540 3677.5
    L  -3.4% H
    3540 3729.9
    L  -1.3% H
    3540 3839.9
    L  -2.5% H
    3483.7 3839.9
    L  21.9% H
    2425 3839.9
    L  169.6% H
    1123.4 3839.9
    L  340.3% H
    671.2 3839.9
    L  517.4% H
    245.4 3839.9
    Marico
    		97,298.2 749.6
    L  -1.5% H
    746.8 762.9
    L  -0.9% H
    746.8 765.1
    L  1.1% H
    727.7 780
    L  2.0% H
    705.8 780
    L  12.8% H
    577.9 780
    L  49.5% H
    462.7 780
    L  79.7% H
    379.1 780
    L  234.6% H
    207.3 780
    Maruti Suzuki
    		499,239.9 15,879
    L  -1.8% H
    15850 16233
    L  -4.2% H
    15770 16726
    L  -3.3% H
    15770 17370
    L  -3.2% H
    15260 17370
    L  30.8% H
    11059.5 17370
    L  86.8% H
    8130 17370
    L  100.4% H
    6400 17370
    L  278.2% H
    3193.3 17370
    Max Financial
    		56,070.8 1,624.7
    L  -1.7% H
    1616.6 1658.3
    L  -2.3% H
    1616.6 1675
    L  -3.9% H
    1616.6 1752.2
    L  5.0% H
    1501.9 1752.2
    L  49.3% H
    950 1752.2
    L  93.5% H
    599.1 1752.2
    L  128.0% H
    599.1 1752.2
    L  254.2% H
    276.4 1752.2
    MphasiS
    		53,519.9 2,815.7
    L  -2.6% H
    2802.5 2881.1
    L  -0.6% H
    2773.7 2929.9
    L  -2.6% H
    2761.6 2945
    L  4.5% H
    2626.8 2968.9
    L  -0.1% H
    2044.6 3078.4
    L  36.2% H
    1660.1 3238.0
    L  74.2% H
    1511 3659.8
    L  524.4% H
    404.1 3659.8
    NTPC
    		328,474.6 338.8
    L  -1.3% H
    337.7 348.3
    L  0.4% H
    335.1 354.1
    L  5.9% H
    319.5 354.8
    L  -0.7% H
    315.6 354.8
    L  3.9% H
    292.8 371.5
    L  100.8% H
    162.6 448.5
    L  239.9% H
    88.2 448.5
    L  200.8% H
    73.2 448.5
    Oberoi Realty
    		55,405.7 1,523.8
    L  -7.9% H
    1505.4 1616
    L  -8.1% H
    1505.4 1686.4
    L  -9.0% H
    1505.4 1757.1
    L  -10.4% H
    1505.4 1833.7
    L  -23.4% H
    1452.0 2020
    L  81.0% H
    790.1 2343.7
    L  161.1% H
    510 2343.7
    L  513.7% H
    212 2343.7
    ONGC
    		302,417.3 240.4
    L  -1.1% H
    239.7 245.3
    L  2.0% H
    235.8 251
    L  3.2% H
    231 251
    L  -3.0% H
    228.6 258.5
    L  -9.8% H
    205 270.5
    L  58.4% H
    140.1 345
    L  145.0% H
    87.8 345
    L  65.4% H
    50 345
    Oil India
    		69,781.5 429
    L  -1.6% H
    426.8 440.5
    L  0.8% H
    425.6 467.5
    L  5.9% H
    401.1 467.5
    L  4.9% H
    395.6 467.5
    L  -9.7% H
    325 491.5
    L  174.3% H
    140.1 767.9
    L  453.0% H
    72.4 767.9
    L  275.1% H
    42.3 767.9
    PI Industries
    		47,839.8 3,153.2
    L  -2.1% H
    3146.1 3236.4
    L  -3.2% H
    3146.1 3304.7
    L  -3.0% H
    3146.1 3332.7
    L  -11.8% H
    3146.1 3832.9
    L  -11.2% H
    2951.1 4330
    L  -3.0% H
    2868.9 4804.1
    L  41.4% H
    1981 4804.1
    L  413.5% H
    497.6 4804.1
    Page Industries
    		36,774.4 32,970
    L  -3.8% H
    31740 34290
    L  -4.1% H
    31740 34750
    L  -7.8% H
    31740 36900
    L  -19.7% H
    31740 42100
    L  -28.5% H
    31740 50590
    L  -18.9% H
    31740 50590
    L  16.5% H
    27000 54349.1
    L  158.5% H
    9752.4 54349.1
    Pidilite Industries
    		146,062.3 1,435.2
    L  -2.7% H
    1427.5 1474.9
    L  -4.4% H
    1427.5 1511
    L  -1.6% H
    1427.5 1517.5
    L  -7.0% H
    1427.5 1551.2
    L  2.0% H
    1311.1 1575.0
    L  17.0% H
    1125.0 1707.5
    L  65.3% H
    831.9 1707.5
    L  431.8% H
    264.3 1707.5
    Power Finance
    		118,968.7 360.5
    L  -3.1% H
    358 371.3
    L  -3.0% H
    358 379.2
    L  6.4% H
    339.3 381.5
    L  -9.1% H
    329.9 411.1
    L  -16.8% H
    329.9 444.1
    L  196.4% H
    106.4 580
    L  268.5% H
    77.7 580
    L  467.2% H
    54 580
    Power Grid Corp
    		236,281.8 254.1
    L  -1.4% H
    253.4 257.9
    L  -1.7% H
    253.4 261.6
    L  -3.6% H
    253.4 273.3
    L  -12.3% H
    253.4 296.7
    L  -16.0% H
    247.3 322
    L  53.4% H
    157.8 366.3
    L  126.2% H
    102.7 366.3
    L  232.2% H
    68.7 366.3
    Prestige Estates
    		61,361.8 1,424.6
    L  -5.4% H
    1405 1500
    L  -5.4% H
    1405 1553.3
    L  -12.3% H
    1405 1676.9
    L  -16.5% H
    1405 1805.2
    L  -3.2% H
    1048.1 1814
    L  219.2% H
    391 2074.8
    L  398.0% H
    263 2074.8
    L  670.7% H
    129.6 2074.8
    Punjab National Bank
    		144,546.7 125.8
    L  -1.8% H
    125.1 130.4
    L  2.1% H
    122.6 135.2
    L  5.0% H
    116.6 135.2
    L  10.6% H
    114.3 135.2
    L  25.6% H
    85.5 135.2
    L  119.9% H
    44.4 142.9
    L  244.6% H
    28.1 142.9
    L  36.0% H
    26.3 231.5
    Reliance Industries
    		1,886,426.7 1,394
    L  -1.4% H
    1390 1416
    L  -6.0% H
    1390 1485.8
    L  -10.9% H
    1390 1611.8
    L  -1.6% H
    1390 1611.8
    L  7.0% H
    1114.9 1611.8
    L  12.8% H
    1090 1611.8
    L  38.3% H
    915 1611.8
    L  439.4% H
    219.9 1611.8
    REC
    		94,506.4 358.9
    L  -3.0% H
    357.1 369.8
    L  -3.1% H
    357.1 377.5
    L  5.8% H
    339.6 387.8
    L  -4.3% H
    331.0 388.3
    L  -25.6% H
    331.0 495.6
    L  190.5% H
    110.5 654
    L  224.4% H
    82.2 654
    L  419.5% H
    57.1 654
    SRF
    		85,465.2 2,883.2
    L  -2.7% H
    2833 2979.4
    L  -5.3% H
    2833 3072
    L  -6.7% H
    2833 3143
    L  -9.0% H
    2772.3 3207.4
    L  10.6% H
    2487 3325
    L  34.9% H
    2040 3325
    L  147.3% H
    1026.2 3325
    L  1170.4% H
    204.6 3325
    Shree Cements
    		98,229.7 27,225
    L  -1.0% H
    27095 27915
    L  0.2% H
    26920 27980
    L  6.4% H
    25600 28090
    L  -8.3% H
    25360 29840
    L  7.5% H
    24862.6 32490
    L  11.6% H
    21410 32490
    L  11.7% H
    17865.2 32490
    L  176.6% H
    9424.8 32490
    Shriram Finance
    		185,797.0 987.5
    L  -2.3% H
    983 1008.1
    L  1.5% H
    969.2 1022
    L  9.5% H
    915 1025.6
    L  46.2% H
    678.1 1025.6
    L  87.6% H
    493.4 1025.6
    L  281.3% H
    238 1025.6
    L  302.0% H
    200.4 1025.6
    L  553.7% H
    85.7 1025.6
    Siemens
    		101,444.5 2,848.6
    L  -3.5% H
    2837.6 2950
    L  -4.4% H
    2837.6 3015.1
    L  -8.5% H
    2837.6 3152.5
    L  -8.7% H
    2837.6 3384
    L  -53.9% H
    2450 6216.3
    L  -6.5% H
    2450 8129.9
    L  69.6% H
    1565 8129.9
    L  175.2% H
    850.3 8129.9
    SBI
    		956,661.2 1,036.4
    L  -0.2% H
    1033.1 1052
    L  2.1% H
    1016 1052
    L  5.7% H
    959.5 1052
    L  16.6% H
    891.1 1052
    L  35.6% H
    680 1052
    L  75.7% H
    499.4 1052
    L  247.1% H
    269.5 1052
    L  466.5% H
    148.3 1052
    SAIL
    		60,057.8 145.4
    L  -2.9% H
    144.7 152.2
    L  -2.6% H
    144.7 153.1
    L  15.5% H
    126.5 153.1
    L  13.0% H
    124 153.1
    L  33.6% H
    99.2 153.1
    L  57.9% H
    77.6 175.4
    L  119.6% H
    55.3 175.4
    L  242.1% H
    20.2 175.4
    Sun Pharmaceutical
    		387,204.7 1,613.8
    L  -3.7% H
    1602.8 1674.1
    L  -7.0% H
    1600 1743.8
    L  -7.5% H
    1600 1806.6
    L  -3.9% H
    1600 1849
    L  -9.7% H
    1548 1851.2
    L  55.1% H
    922.5 1960.4
    L  170.5% H
    550.4 1960.4
    L  103.3% H
    312 1960.4
    TVS Motor Company
    		171,777.2 3,615.7
    L  -2.3% H
    3597.2 3719.4
    L  -3.7% H
    3597.2 3771
    L  -1.4% H
    3549.1 3909
    L  -1.1% H
    3341 3909
    L  57.1% H
    2192.8 3909
    L  256.6% H
    967.6 3909
    L  605.1% H
    495 3909
    L  1179.0% H
    240.1 3909
    TCS
    		1,122,439.3 3,102.3
    L  -1.9% H
    3091.1 3160
    L  -4.2% H
    3091.1 3280
    L  -5.5% H
    3091.1 3328.6
    L  4.7% H
    2960.5 3328.6
    L  -24.8% H
    2866.6 4191.4
    L  -8.0% H
    2866.6 4592.3
    L  -4.9% H
    2866.6 4592.3
    L  172.2% H
    1026.0 4592.3
    Tata Consumer
    		117,261.8 1,185
    L  0.4% H
    1176.3 1203.9
    L  -0.6% H
    1166.3 1203.9
    L  0.1% H
    1165 1220.9
    L  1.6% H
    1131.9 1220.9
    L  24.2% H
    930.1 1220.9
    L  62.5% H
    678.2 1253.4
    L  105.9% H
    547.4 1253.4
    L  849.1% H
    98.8 1253.4
    Tata Motors PV
    		124,407.6 337.9
    L  -1.8% H
    336.8 346.6
    L  -3.6% H
    336.8 359.7
    L  -4.2% H
    336.8 375
    L  -14.8% H
    336.8 419
    L  -56.7% H
    336.8 786.7
    L  -15.7% H
    336.8 1179
    L  30.6% H
    255.4 1179
    L  -4.6% H
    63.5 1179
    Tata Power Company
    		112,779.5 353.0
    L  -2.8% H
    351.1 364.2
    L  -4.8% H
    351.1 372.4
    L  -7.3% H
    351.1 393.7
    L  -11.3% H
    351.1 413.3
    L  -5.5% H
    326.4 416.8
    L  71.9% H
    182.4 494.9
    L  313.3% H
    74.5 494.9
    L  449.3% H
    27 494.9
    Tata Steel
    		229,147.7 183.6
    L  -2.5% H
    183.0 190
    L  0.2% H
    181.1 191
    L  8.8% H
    167.8 191
    L  6.6% H
    160.1 191
    L  40.9% H
    124.7 191
    L  48.6% H
    101.6 191
    L  169.5% H
    59.6 191
    L  671.3% H
    21.1 191
    Tech Mahindra
    		164,446.2 1,678.5
    L  -2.3% H
    1675 1716.7
    L  5.8% H
    1582 1736
    L  4.1% H
    1562.8 1736
    L  16.0% H
    1383.6 1736
    L  1.1% H
    1209.4 1736.4
    L  59.4% H
    981.1 1807.7
    L  69.1% H
    915 1838
    L  227.5% H
    356.7 1838
    Titan Company
    		361,817.3 4,075.5
    L  -1.7% H
    4064.3 4155
    L  -3.7% H
    4064.3 4283
    L  3.7% H
    3900 4312.1
    L  10.9% H
    3667.3 4312.1
    L  21.4% H
    2925 4312.1
    L  70.9% H
    2269.6 4312.1
    L  168.1% H
    1396 4312.1
    L  1101.5% H
    296.2 4312.1
    Torrent Pharma
    		134,593.0 3,976.8
    L  -2.7% H
    3962 4105
    L  0.7% H
    3903.7 4107.2
    L  4.6% H
    3745.1 4107.2
    L  11.0% H
    3532.6 4107.2
    L  25.3% H
    2886.5 4107.2
    L  148.5% H
    1445.6 4107.2
    L  189.1% H
    1155.6 4107.2
    L  480.2% H
    571.0 4107.2
    Torrent Power
    		66,590.8 1,321.5
    L  -1.2% H
    1313.5 1351.3
    L  -2.2% H
    1313.5 1376.6
    L  3.3% H
    1263.1 1411.9
    L  0.7% H
    1231.7 1411.9
    L  -10.5% H
    1188 1640
    L  190.0% H
    430.9 2037
    L  289.7% H
    296.5 2037
    L  537.2% H
    159.3 2037
    UPL
    		57,655.4 723.5
    L  -8.1% H
    708.5 796.8
    L  -6.5% H
    708.5 800.1
    L  -3.7% H
    708.5 812.2
    L  7.3% H
    669.9 812.2
    L  31.1% H
    531.6 812.2
    L  0.9% H
    429.6 812.2
    L  33.7% H
    429.6 829.5
    L  188.6% H
    230.4 829.5
    UltraTech Cement
    		355,353.6 12,059
    L  -1.9% H
    11995 12399
    L  -0.3% H
    11800 12405
    L  4.9% H
    11431 12405
    L  -2.5% H
    11266 12448
    L  14.0% H
    10047.9 13097
    L  67.2% H
    6604.1 13097
    L  119.6% H
    5157.1 13097
    L  357.0% H
    2580 13097
    Union Bank
    		134,145.4 175.7
    L  -1.0% H
    175 180.8
    L  7.2% H
    163.6 182.9
    L  14.1% H
    148.1 182.9
    L  28.6% H
    137.5 182.9
    L  61.7% H
    104.5 182.9
    L  115.4% H
    60.4 182.9
    L  444.9% H
    29.2 182.9
    L  53.7% H
    22.7 205.1
    United Spirits
    		95,908.5 1,318.6
    L  -0.5% H
    1313 1328.8
    L  -0.7% H
    1310 1353.5
    L  -6.3% H
    1310 1452.4
    L  -3.1% H
    1310 1488
    L  -7.6% H
    1271.1 1645
    L  57.9% H
    730.6 1700
    L  109.7% H
    507.5 1700
    L  141.4% H
    354.7 1700
    Voltas
    		43,819.1 1,324.3
    L  -5.3% H
    1319.2 1402.4
    L  -9.8% H
    1319.2 1479.8
    L  -3.7% H
    1319.2 1517.9
    L  -7.2% H
    1288.1 1517.9
    L  -17.1% H
    1135 1600
    L  67.7% H
    737.2 1944.9
    L  45.7% H
    737.2 1944.9
    L  378.3% H
    211 1944.9
    Wipro
    		251,587.9 239.9
    L  -2.5% H
    239.4 246
    L  -8.8% H
    239.4 269.8
    L  -9.3% H
    239.4 273.1
    L  -0.4% H
    236 273.1
    L  -14.9% H
    228 324.6
    L  18.9% H
    176 324.6
    L  11.5% H
    176 369.9
    L  136.1% H
    76.5 369.9
    Grasim Industries
    		184,666.2 2,713.6
    L  -2.4% H
    2706 2790.8
    L  -3.3% H
    2706 2827.3
    L  -3.5% H
    2706 2893
    L  -4.3% H
    2675.7 2977.8
    L  14.2% H
    2301.7 2977.8
    L  62.5% H
    1521 2977.8
    L  164.0% H
    996.0 2977.8
    L  286.7% H
    383.5 2977.8
    Aditya Birla Capital
    		93,012.4 355.4
    L  -1.6% H
    353.8 366.1
    L  0.0% H
    345 366.1
    L  1.9% H
    344 369.3
    L  18.7% H
    300.3 369.3
    L  100.6% H
    149.0 369.3
    L  140.6% H
    133.1 369.3
    L  288.8% H
    78.9 369.3
    L  -72.8% H
    37.4 369.3
    ICICI Lombard
    		92,728.4 1,861.7
    L  -1.2% H
    1850 1884
    L  -2.5% H
    1830.1 1920
    L  -4.7% H
    1830.1 2021.5
    L  -7.0% H
    1830.1 2064.9
    L  -4.5% H
    1613.7 2068.7
    L  59.2% H
    1049.1 2301.9
    L  23.3% H
    1049.1 2301.9
    L  181.6% H
    638.7 2301.9
    SBI Life Insurance
    		205,489.9 2,049.1
    L  -1.2% H
    2044 2080
    L  -2.3% H
    2044 2102.1
    L  1.0% H
    1968.2 2109.6
    L  11.1% H
    1828 2109.6
    L  33.0% H
    1372.6 2109.6
    L  54.9% H
    1054 2109.6
    L  126.6% H
    838 2109.6
    L  192.7% H
    485 2109.6
    HDFC Life Insurance
    		157,959.1 732.1
    L  -0.6% H
    730.5 742.6
    L  -3.0% H
    718 757.7
    L  -4.5% H
    718 779.9
    L  -1.9% H
    718 788.5
    L  14% H
    595.3 820.8
    L  21.0% H
    457.8 820.8
    L  4.8% H
    457.8 820.8
    L  152.4% H
    307 820.8
    AU SF Bank
    		74,833.8 1,001.3
    L  -1.9% H
    992.4 1021.6
    L  -0.7% H
    959.7 1030.0
    L  1.6% H
    959.7 1030.0
    L  26.4% H
    818 1030.0
    L  67.6% H
    478.4 1030.0
    L  61.2% H
    478.4 1030.0
    L  122.7% H
    421.3 1030.0
    L  281.4% H
    183 1030.0
    Bajaj Holdings
    		117,525.9 10,560
    L  -0.8% H
    10520 10689
    L  -1.7% H
    10505 10980
    L  -5.3% H
    10505 11660
    L  -16.6% H
    10505 13250
    L  -2.2% H
    10400 14763
    L  86.9% H
    5560.2 14763
    L  226.4% H
    3141 14763
    L  601.5% H
    1310 14763
    HDFC AMC
    		108,229.3 2,526.9
    L  -2.0% H
    2520 2597
    L  1.6% H
    2455.1 2696
    L  -5.4% H
    2455.1 2724
    L  -11.6% H
    2455.1 2886.3
    L  25.4% H
    1781.5 2967.3
    L  145.1% H
    794.8 2967.3
    L  57.7% H
    794.8 2967.3
    L  359.4% H
    625 2967.3
    LTIMindtree
    		177,196.8 5,976.5
    L  -6.7% H
    5911.5 6247.5
    L  -0.4% H
    5911.5 6429.5
    L  -3.6% H
    5901 6429.5
    L  6.6% H
    5508.5 6429.5
    L  1.5% H
    3802 6429.5
    L  41.0% H
    3802 6768.0
    L  46.1% H
    3525 7588.8
    L  741.8% H
    598 7588.8
    Nestle
    		249,851.7 1,295.7
    L  -1.5% H
    1291.6 1317.1
    L  -1.3% H
    1291.6 1328.2
    L  4.1% H
    1240 1332.7
    L  0.5% H
    1205 1332.7
    L  16.9% H
    1055 1332.7
    L  31.7% H
    894 1389
    L  46.0% H
    800 1389
    L  377.3% H
    249.1 1389
    Godrej Properties
    		51,045.4 1,694.7
    L  -5.7% H
    1684.1 1804.7
    L  -12.2% H
    1684.1 1954.7
    L  -17.1% H
    1684.1 2166.2
    L  -24.2% H
    1684.1 2352
    L  -29.6% H
    1684.1 2522
    L  35.0% H
    1005 3402.7
    L  20.5% H
    1005 3402.7
    L  429.7% H
    265.7 3402.7
    Varun Beverages
    		165,413.1 489.1
    L  -1.4% H
    486.6 499.8
    L  -1.0% H
    486.6 508.9
    L  4.2% H
    472.5 511.7
    L  6.0% H
    442.2 511.7
    L  -12.1% H
    419.6 593.0
    L  99.7% H
    220 681.1
    L  529.5% H
    75.9 681.1
    L  1754.8% H
    20.2 681.1
    Infosys
    		672,630.0 1,658.9
    L  -1.3% H
    1652.9 1680.2
    L  4.0% H
    1583.1 1694
    L  1.2% H
    1583.1 1694
    L  15.1% H
    1449.1 1694
    L  -8.6% H
    1307 1924
    L  7.8% H
    1185.3 2006.5
    L  26.0% H
    1185.3 2006.5
    L  191.1% H
    430 2006.5
    Adani Energy
    		106,373.6 885.5
    L  -2.5% H
    881 928.8
    L  -6.9% H
    881 963.1
    L  -10.4% H
    881 1067.7
    L  -4.8% H
    881 1067.7
    L  10.0% H
    639.5 1067.7
    L  -67.6% H
    588 2800.0
    L  111.8% H
    418.1 4236.8
    L  2531.5% H
    26.3 4236.8
    Trent
    		136,368.6 3,836.1
    L  -2.8% H
    3819.3 3963.9
    L  -5.4% H
    3819.3 4060
    L  -5.6% H
    3819.3 4457
    L  -20.3% H
    3819.3 4866.5
    L  -38.3% H
    3819.3 6270.4
    L  220.1% H
    1155 8345
    L  466.0% H
    585 8345
    L  2259.4% H
    134.9 8345
    Coforge
    		56,871.5 1,693.7
    L  -2.0% H
    1686 1731
    L  -0.2% H
    1673.4 1741.9
    L  -8.2% H
    1628.3 1882
    L  -2.4% H
    1628.3 1989.7
    L  -2% H
    1194.0 1994
    L  113.5% H
    713.0 2005.4
    L  236.5% H
    460 2005.4
    L  1687.2% H
    73.3 2005.4
    Polycab
    		106,504.5 7,074.5
    L  -4.6% H
    7050 7427.5
    L  -7.3% H
    7019.5 7663.5
    L  -4.9% H
    7019.5 7948
    L  -4.9% H
    6932 7948
    L  4.4% H
    4555 7948
    L  150.1% H
    2737.7 7948
    L  488.0% H
    1126.1 7948
    L  1215.0% H
    525.2 7948
    Indian Railway Catering
    		49,052 613.2
    L  -3% H
    611.2 632
    L  -3.4% H
    611.2 640.7
    L  -9.0% H
    611.2 712.6
    L  -14.8% H
    611.2 735.8
    L  -21.3% H
    611.2 831.8
    L  -4.2% H
    557.1 1138.9
    L  112.4% H
    283.4 1279.3
    L  858.0% H
    125 1279.3
    Adani Total Gas
    		58,542.9 532.3
    L  -2.3% H
    530 548.8
    L  -4.5% H
    530 564
    L  -6.4% H
    530 621
    L  -14.1% H
    530 675
    L  -20.9% H
    530 798
    L  -86.1% H
    522 4000
    L  48.4% H
    348.5 4000
    L  152.3% H
    72 4000
    SBI Cards and Payment
    		77,249.1 811.8
    L  -3.2% H
    808 839.0
    L  -5.1% H
    808 862.1
    L  -6.7% H
    808 906.4
    L  -12.4% H
    808 965
    L  9.6% H
    721 1027.3
    L  5.5% H
    648.0 1027.3
    L  -16.1% H
    648.0 1165
    L  7.5% H
    495 1165
    Adani Enterprises
    		251,427.4 2,055.1
    L  -3.7% H
    2040 2139.9
    L  -5.4% H
    2040 2193.9
    L  -8.2% H
    2040 2303.9
    L  -16.9% H
    2040 2520.7
    L  -11.7% H
    1964.7 2612.8
    L  -38.8% H
    986.4 3629.7
    L  299.9% H
    481.7 4062.1
    L  2823.7% H
    56.4 4062.1
    Adani Green Energy
    		145,478.6 883.2
    L  -3.4% H
    878 927
    L  -6.3% H
    878 952.4
    L  -13.5% H
    878 1045
    L  -14.8% H
    878 1166.4
    L  -18.1% H
    758 1177.6
    L  -54.8% H
    439.1 2174.1
    L  -11.0% H
    439.1 3050
    L  483.2% H
    22.8 3050
    YES Bank
    		68,092.4 21.7
    L  -4.7% H
    21.6 22.7
    L  -5.5% H
    21.6 24.0
    L   H
    21.2 24.0
    L  -2.5% H
    21.2 24.0
    L  18.8% H
    16.0 24.3
    L  7.7% H
    14.4 32.9
    L  21.2% H
    10.5 32.9
    L  -84.1% H
    5.7 404
    Vedanta
    		262,699.9 671.8
    L  -0.4% H
    669.2 686.5
    L  7.1% H
    629.1 688
    L  15.5% H
    581.5 688
    L  41.7% H
    472.1 688
    L  48.0% H
    363 688
    L  103.1% H
    208 688
    L  286.1% H
    160.3 688
    L  870.1% H
    58.2 688
    Tata Elxsi
    		33,558.7 5,387
    L  -3.2% H
    5361 5566
    L  -5.4% H
    5361 5824
    L  -0.5% H
    5175.5 5950
    L  0.3% H
    4855 5950
    L  -13.3% H
    4700 6735
    L  -14.5% H
    4700 9200
    L  101.5% H
    2408 10760
    L  523.3% H
    500.0 10760
    Hindustan Aeronautics
    		291,264.9 4,355.2
    L  -3.3% H
    4327 4525
    L  -3.6% H
    4327 4559.9
    L  1.2% H
    4305 4579
    L  -10.7% H
    4187 4923
    L  5.8% H
    3046.1 5165
    L  255.1% H
    1150 5674.8
    L  797.8% H
    450.9 5674.8
    L  616.9% H
    235 5674.8
    Dixon Technologies
    		64,824.5 10,682
    L  -3.1% H
    10632 11144
    L  -9.8% H
    10591 11964
    L  -19.5% H
    10591 13445
    L  -36.0% H
    10591 16999
    L  -38.0% H
    10591 18471
    L  201.3% H
    2553 19148.9
    L  249.8% H
    2553 19148.9
    L  2924.3% H
    312 19148.9
    L&T
    		535,995.3 3,810.5
    L  -1.5% H
    3800 3874.3
    L  -5.2% H
    3800 4028
    L  -6.5% H
    3800 4195
    L  -0.8% H
    3800 4195
    L  6.8% H
    2965.3 4195
    L  67.6% H
    2072.7 4195
    L  178.2% H
    1306 4195
    L  409.0% H
    661 4195
    Indian Bank
    		114,034.0 846.6
    L  -1.4% H
    844 869.4
    L  2.4% H
    807.8 869.4
    L  8.3% H
    772.1 872.8
    L  8.2% H
    764.1 894.9
    L  61.4% H
    478 894.9
    L  194.4% H
    252.2 894.9
    L  787.4% H
    86.2 894.9
    L  832.9% H
    41.6 894.9
    Tata Communications
    		48,797.7 1,712.2
    L  -2.8% H
    1698.7 1762
    L  -1.4% H
    1698.7 1773.1
    L  -6.2% H
    1681 1837.8
    L  -11.1% H
    1681 1958.4
    L  0.8% H
    1291 2004
    L  24.9% H
    1156.8 2175
    L  51.6% H
    856.3 2175
    L  322.5% H
    200 2175
    Astral
    		37,398.8 1,392.1
    L  -3.3% H
    1387 1440
    L  -3.2% H
    1387 1498.3
    L  -2.2% H
    1350 1512
    L  -3.5% H
    1350 1593.5
    L  -7.3% H
    1232.3 1593.5
    L  -7.6% H
    1232.3 2454
    L  50.2% H
    914.1 2454
    L  658.2% H
    149.9 2454
    Sona BLW Precision
    		27,725.5 446.0
    L  -0.4% H
    439.7 449.1
    L  -2.4% H
    439.7 464.4
    L  -10.2% H
    439.7 502.3
    L  -3.5% H
    439.7 520.6
    L  -22.4% H
    380 580.0
    L  7.7% H
    380 768.7
    L  53.2% H
    295 839.9
    L  53.2% H
    295 839.9
    PB Fintech
    		76,767.0 1,659.2
    L  -1.3% H
    1636.3 1679.9
    L  -1.0% H
    1609.7 1685
    L  -12.2% H
    1609.7 1939
    L  0.8% H
    1609.7 1964.2
    L  -3.8% H
    1311.4 1978
    L  278.2% H
    390.7 2246.9
    L  69.3% H
    356.2 2246.9
    L  69.3% H
    356.2 2246.9
    FSN E-Commerce
    		69,377.2 242.4
    L  -3.4% H
    241.2 250.2
    L  -4.1% H
    241.2 256.7
    L  -2.7% H
    241.2 273.0
    L  -7.2% H
    241.0 273.2
    L  40.2% H
    154.9 273.2
    L  87.8% H
    114.3 273.2
    L  29.3% H
    114.3 429.0
    L  29.3% H
    114.3 429.0
    ABB
    		99,416.8 4,691.5
    L  -3.6% H
    4673 4855
    L  -7.1% H
    4673 5081.5
    L  -9.4% H
    4673 5368
    L  -9.8% H
    4673 5368
    L  -28.1% H
    4673 6579.7
    L  60.7% H
    2752.1 9150.0
    L  237.2% H
    1298.6 9150.0
    L  360.2% H
    722 9150.0
    Eternal
    		260,173.5 269.6
    L  -4.2% H
    267.9 282.4
    L  -5.5% H
    267.9 299.9
    L  -5.8% H
    267.9 299.9
    L  -21.3% H
    267.9 346.5
    L  8.4% H
    194.8 368.5
    L  427.6% H
    44.4 368.5
    L  254.7% H
    40.6 368.5
    L  254.7% H
    40.6 368.5
    One97 Communications
    		82,959.9 1,296.8
    L  -2.6% H
    1288.7 1335.9
    L  2.3% H
    1268 1353.8
    L  -2.9% H
    1248 1357.2
    L  0.9% H
    1231 1381.8
    L  44.1% H
    651.5 1381.8
    L  143.8% H
    310 1381.8
    L  -39.7% H
    310 1955
    L  -39.7% H
    310 1955
    Max Healthcare
    		96,609.3 992.9
    L  -2.0% H
    988 1013.1
    L  -2.1% H
    988 1040.1
    L  -7.7% H
    988 1090
    L  -17.4% H
    988 1221.9
    L  -3.3% H
    940.1 1314.3
    L  122.3% H
    411.9 1314.3
    L  499.2% H
    158.7 1314.3
    L  1345.3% H
    97.2 1314.3
    Persistent Systems
    		99,196.7 6,342.5
    L  -1.5% H
    6300 6491
    L  0.3% H
    6230 6491
    L  -0.2% H
    6110.5 6599
    L  10.2% H
    5699 6599
    L  6.4% H
    4149.0 6599
    L  197.9% H
    1981.0 6788.9
    L  703.7% H
    741.1 6788.9
    L  1961.8% H
    210.0 6788.9
    Life Insurance Corp
    		511,787.2 809.2
    L  -0.1% H
    805 820.9
    L  -2.8% H
    805 838.9
    L  -5.0% H
    805 863.6
    L  -8.6% H
    805 937.0
    L  -5.4% H
    715.3 980
    L  15.3% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    Patanjali Foods
    		54,609.0 502
    L  -3.7% H
    500 525.4
    L  -9.0% H
    500 553.0
    L  -10.3% H
    500 582.4
    L  -14.6% H
    500 614.1
    L  -18.9% H
    500 670.3
    L  25.6% H
    284.5 670.3
    L  137.9% H
    191.7 670.3
    L  5637.1% H
    1.1 670.3
    Samvardhana Motherson
    		113,871.9 107.9
    L  -4.0% H
    107.5 112.9
    L  -6.2% H
    107.5 116.9
    L  -10.8% H
    107.5 124.7
    L  3.1% H
    101.1 124.7
    L  7.1% H
    71.5 124.7
    L  117.8% H
    41.2 144.7
    L  52.2% H
    41.2 144.7
    L  119.3% H
    21.6 144.7
    Tube Investments
    		45,078.1 2,329.5
    L  -2.3% H
    2320.5 2402
    L  -3.3% H
    2320.5 2447.2
    L  -11.6% H
    2320.5 2651.8
    L  -25.7% H
    2320.5 3262.9
    L  -31.7% H
    2320.5 3485
    L  -10.4% H
    2320.5 4810.8
    L  175.4% H
    750.1 4810.8
    L  550.8% H
    212 4810.8
    CG Power & Industrial
    		90,358.6 573.8
    L  -2.8% H
    569 591
    L  -2.1% H
    560.3 607
    L  -14.6% H
    560.3 678.3
    L  -24.3% H
    560.3 762.9
    L  -11.6% H
    517.7 797.6
    L  82.8% H
    276.7 874.7
    L  1285.9% H
    37.8 874.7
    L  227.5% H
    4.8 874.7
    IRFC
    		151,764.6 116.1
    L  -4.0% H
    115.5 121.5
    L  -5.3% H
    115.5 123.9
    L  1.9% H
    114.1 137.2
    L  -6.0% H
    109.7 137.2
    L  -20.6% H
    108.0 155.5
    L  250.3% H
    25.4 229
    L  346.7% H
    19.3 229
    L  346.7% H
    19.3 229
    NHPC
    		77,919.3 77.6
    L  -2.3% H
    77.1 79.2
    L  -6.3% H
    77.1 83.3
    L  1.3% H
    76.5 84.7
    L  -10.6% H
    74.4 87.5
    L  -3.5% H
    71 92.3
    L  86.2% H
    37.8 118.4
    L  215.3% H
    22.9 118.4
    L  300.9% H
    15.1 118.4
    NMDC
    		69,314.7 78.8
    L  -3.1% H
    78.3 82.0
    L  -3.6% H
    78.3 84.1
    L  3.3% H
    76.5 86.7
    L  5.3% H
    72.2 86.7
    L  18.3% H
    59.5 86.7
    L  83.1% H
    34.6 95.5
    L  95.9% H
    30.8 95.5
    L  183.3% H
    20.5 95.5
    Adani Power
    		265,126.0 137.5
    L  -2.2% H
    136.5 142.4
    L  -3.6% H
    136.5 144.5
    L  -3.0% H
    136.5 153.2
    L  -17.2% H
    135 174.4
    L  24.7% H
    92.4 182.7
    L  147.7% H
    26.5 182.7
    L  1143.0% H
    9.7 182.7
    L  2413.3% H
    3.0 182.7
    Mankind Pharma
    		87,692.2 2,124.3
    L  0.3% H
    2087 2134.9
    L  -4.5% H
    2087 2255.5
    L  -2.2% H
    2087 2320.9
    L  -14.2% H
    2087 2511.9
    L  -18.3% H
    2087 2754.7
    L  96.7% H
    1242 3054.8
    L  96.7% H
    1242 3054.8
    L  96.7% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		94,080.3 2,332.3
    L  -4.3% H
    2315.6 2453.4
    L  -7.5% H
    2315.6 2547.8
    L  -3.2% H
    2315.6 2635.9
    L  -17.2% H
    2315.6 2881.8
    L  0.8% H
    1918.1 3775
    L  532.1% H
    306 3775
    L  2073.2% H
    95.9 3775
    L  3117.0% H
    82 3775
    KPIT Technologies
    		31,013.9 1,131.3
    L  -2.7% H
    1119.8 1168.9
    L  -3.5% H
    1119.8 1223.4
    L  -7.6% H
    1119.8 1242.7
    L  -1.2% H
    1119.8 1284.9
    L  -14.0% H
    1020.6 1479
    L  62.7% H
    686.8 1928.7
    L  708.9% H
    126.8 1928.7
    L  422.2% H
    34.4 1928.7
    Lodha Developers
    		97,810.5 979.3
    L  -6.2% H
    971.8 1045.7
    L  -9.1% H
    971.8 1088.4
    L  -10.2% H
    971.8 1138.5
    L  -17.5% H
    971.8 1244
    L  -16.8% H
    971.8 1531
    L  76.6% H
    355.5 1650.0
    L  303.0% H
    211.3 1650.0
    L  303.0% H
    211.3 1650.0
    Rail Vikas Nigam
    		66,783.2 320.3
    L  -3.3% H
    319.0 331.6
    L  -3.4% H
    319.0 345.0
    L  0.4% H
    319.0 400.7
    L  -3.4% H
    301.2 400.7
    L  -24.9% H
    301.2 501.8
    L  314.9% H
    56.1 647
    L  926.6% H
    26.4 647
    L  1585.8% H
    10 647
    Bharat Dynamics
    		53,265.2 1,453.1
    L  -3.6% H
    1444.9 1504.4
    L  -5.2% H
    1444.9 1544.9
    L  5.8% H
    1372.1 1579.5
    L  -5.6% H
    1305.7 1633.4
    L  13.9% H
    907 2096.6
    L  213.9% H
    393.5 2096.6
    L  751.8% H
    160.6 2096.6
    L  579.0% H
    72.7 2096.6
    APL Apollo Tubes
    		52,917.4 1,906
    L  -0.7% H
    1894.4 1933.2
    L  0.1% H
    1883.6 1963
    L  4.7% H
    1818 1993.7
    L  8.7% H
    1690 1993.7
    L  21.4% H
    1272.7 1993.7
    L  61.9% H
    1047 1993.7
    L  300.5% H
    445.1 1993.7
    L  2670.3% H
    55.5 1993.7
    Oracle Fin Serv
    		68,090.7 7,825
    L  -2.1% H
    7794 8008
    L  3.2% H
    7510 8022.5
    L  0.0% H
    7454.5 8022.5
    L  -10.9% H
    7454.5 8754
    L  -22.0% H
    7038 10265
    L  152.8% H
    3012.3 13220
    L  132.7% H
    2883.3 13220
    L  121.6% H
    1506 13220
    Jio Financial
    		168,675.9 265.5
    L  -3.7% H
    263.2 276.5
    L  -7.9% H
    263.2 291
    L  -10.6% H
    263.2 306
    L  -14.2% H
    263.2 316.9
    L  -4.8% H
    198.7 338.6
    L  1.4% H
    198.7 394.7
    L  1.4% H
    198.7 394.7
    L  1.4% H
    198.7 394.7
    Supreme Industries
    		42,842.4 3,372.7
    L  -2.7% H
    3358.6 3481.1
    L  -3.6% H
    3358.6 3599
    L  0.1% H
    3256.6 3655.1
    L  -19.9% H
    3182 4244
    L  -19.8% H
    3095 4739
    L  39.1% H
    2335 6460
    L  98.2% H
    1666.3 6460
    L  413.2% H
    644.1 6460
    BSE
    		107,762.3 2,653.4
    L  -2.7% H
    2640 2732
    L  -4.9% H
    2640 2900
    L  -1.2% H
    2570.2 2900
    L  6.8% H
    2326.1 2960
    L  32.7% H
    1227.3 3030
    L  1431.4% H
    135.4 3030
    L  3761.2% H
    59.5 3030
    L  2862.7% H
    30.6 3030
    GMR Airports
    		101,292.3 95.9
    L  -4.3% H
    95.4 100.8
    L  -4.0% H
    95.4 102.5
    L  -5.5% H
    95.4 108.0
    L  6.4% H
    90.0 110.4
    L  26.1% H
    67.8 110.4
    L  138.0% H
    36 110.4
    L  254.6% H
    22.5 110.4
    L  637.9% H
    9.8 110.4
    Suzlon Energy
    		63,545.5 46.3
    L  -3.4% H
    46.2 48.3
    L  -5.8% H
    46.2 49.8
    L  -11.9% H
    46.2 55.1
    L  -12.4% H
    46.2 61.5
    L  -18.5% H
    46.2 74.3
    L  380.2% H
    7.0 86.0
    L  581.5% H
    4.4 86.0
    L  137.0% H
    1.7 86.0
    Tata Technologies
    		26,271.2 647.5
    L  -2.1% H
    644.6 664.2
    L  -0.8% H
    638.8 679
    L  -1.0% H
    638 690
    L  -5.5% H
    636.5 707.8
    L  -19.8% H
    597 841.3
    L  29.5% H
    597 1400
    L  29.5% H
    597 1400
    L  29.5% H
    597 1400
    Kalyan Jewellers
    		46,619.6 451.5
    L  -1.6% H
    449.2 465.4
    L  -10.0% H
    446.5 505.6
    L  -6.9% H
    446.5 535
    L  -7.8% H
    446.5 535
    L  -10.0% H
    399.4 617.7
    L  277.5% H
    101.0 795.4
    L  418.9% H
    55.1 795.4
    L  418.9% H
    55.1 795.4
    Muthoot Finance
    		157,793.2 3,930.4
    L  -0.4% H
    3891.5 3962
    L  0.6% H
    3885 3969.8
    L  4.0% H
    3690.1 3995
    L  17.9% H
    3089.6 3995
    L  82.8% H
    1965 3995
    L  274.2% H
    911.3 3995
    L  225.4% H
    911.3 3995
    L  2129.4% H
    169.2 3995
    IRB Infrastructure
    		24,343.2 40.3
    L  -2.0% H
    40.2 41.1
    L  -1.6% H
    40.2 41.9
    L  -1.9% H
    40.2 43.4
    L  -5.9% H
    40.2 46.0
    L  -26.6% H
    40.2 60.9
    L  32.2% H
    22.5 78.2
    L  248.7% H
    10.1 78.2
    L  80.7% H
    4.6 78.2
    Cochin Shipyard
    		37,802.1 1,436.9
    L  -4.6% H
    1425 1510.9
    L  -8.0% H
    1425 1582.5
    L  -7.2% H
    1425 1697
    L  -19.8% H
    1425 1864
    L  -3.7% H
    1180.2 2545
    L  478.3% H
    205.2 2979.5
    L  684.7% H
    140.4 2979.5
    L  565.2% H
    104.6 2979.5
    Phoenix Mills
    		63,752.6 1,782.8
    L  -3.2% H
    1773.6 1852.8
    L  -5.4% H
    1773.6 1925.8
    L  -2.7% H
    1773.6 1993
    L  5.6% H
    1642 1993
    L  8.5% H
    1402.5 1993
    L  154.6% H
    593.2 2068.5
    L  356.9% H
    326.4 2068.5
    L  1117.6% H
    119.5 2068.5
    Solar Industries
    		113,981.3 12,596
    L  -2.6% H
    12528 13001
    L  -3.4% H
    12528 13179
    L  5.8% H
    11824 13739
    L  -10.4% H
    11646 14245
    L  29.7% H
    8482.5 17820
    L  190.4% H
    3453.4 17820
    L  965.5% H
    1123.0 17820
    L  1862.1% H
    567.1 17820
    Hindustan Zinc
    		287,638.6 680.8
    L  3.1% H
    655 696.9
    L  8.4% H
    623.7 696.9
    L  15.6% H
    588.2 696.9
    L  36.1% H
    453.5 696.9
    L  49.0% H
    378.2 696.9
    L  80.3% H
    284.6 807.7
    L  127.8% H
    242.1 807.7
    L  389.7% H
    116.1 807.7
    Exide Industries
    		28,092.5 330.5
    L  -3.5% H
    329.1 342.8
    L  -5.5% H
    329.1 351.8
    L  -9.0% H
    329.1 375.7
    L  -17.6% H
    329.1 402.8
    L  -15.2% H
    328 431
    L  74.4% H
    170.5 620.4
    L  65.8% H
    130.3 620.4
    L  158.8% H
    116 620.4
    Bharti Hexacom
    		79,740 1,594.8
    L  0.0% H
    1589 1627.6
    L  -6.5% H
    1586.2 1703
    L  -11.1% H
    1586.2 1850.5
    L  -12.2% H
    1586.2 1955.6
    L  20.4% H
    1234 2052.9
    L  179.8% H
    755 2052.9
    L  179.8% H
    755 2052.9
    L  179.8% H
    755 2052.9
    Housing and Urban
    		41,201.1 205.8
    L  -3.4% H
    204.3 213.6
    L  -5.4% H
    204.3 219.5
    L  -2.6% H
    204.3 232.3
    L  -8.4% H
    204.1 246.9
    L  -12.4% H
    158.9 253.7
    L  308.4% H
    40.4 353.7
    L  364.6% H
    30.6 353.7
    L  243.0% H
    18 353.7
    Indian Renewable
    		36,503.2 129.9
    L  -3.5% H
    129.5 134.8
    L  -8.2% H
    129.5 143
    L  -2.4% H
    129.5 149.5
    L  -14.0% H
    129.1 156.8
    L  -37.3% H
    129.1 209.8
    L  306.1% H
    50 310
    L  306.1% H
    50 310
    L  306.1% H
    50 310
    Vodafone Idea
    		109,751.5 10.1
    L  -4.3% H
    10.1 10.7
    L  -10.0% H
    10.1 11.3
    L  -15.3% H
    10.1 12.8
    L  16.4% H
    8.2 12.8
    L  11.2% H
    6.1 12.8
    L  36.9% H
    5.7 19.2
    L  -23.8% H
    4.6 19.2
    L  -91.3% H
    2.4 128.4
    Premier Energies
    		33,188.6 732.7
    L  -0.9% H
    725.4 746.3
    L  -1.7% H
    722 760.4
    L  -17.3% H
    709.1 910.5
    L  -31.3% H
    709.1 1119.1
    L  -35.8% H
    709.1 1212
    L  62.8% H
    709.1 1388
    L  62.8% H
    709.1 1388
    L  62.8% H
    709.1 1388
    Hyundai Motor
    		188,436.4 2,319.1
    L  -1.2% H
    2282 2339
    L  1.0% H
    2271 2354
    L  0.1% H
    2232.6 2366.8
    L  -1.2% H
    2232.6 2468
    L  29.6% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    Vishal Mega Mart
    		57,870.5 123.8
    L  -2.0% H
    122.0 126.3
    L  -3.4% H
    122.0 130.5
    L  -10.3% H
    122.0 138.5
    L  -16.6% H
    122.0 149.8
    L  12.8% H
    96.0 157.6
    L  58.8% H
    96.0 157.6
    L  58.8% H
    96.0 157.6
    L  58.8% H
    96.0 157.6
    Swiggy
    		90,013.8 326.1
    L  -2.3% H
    324.1 334.3
    L  -6.7% H
    324.1 355.6
    L  -20.9% H
    324.1 412.2
    L  -24.5% H
    324.1 435.9
    L  -31.1% H
    297 483.8
    L  -16.4% H
    297 617.3
    L  -16.4% H
    297 617.3
    L  -16.4% H
    297 617.3
    Motilal Oswal
    		48,520.3 807.2
    L  -2.3% H
    802 830.9
    L  1.6% H
    802 877
    L  -6.2% H
    787.4 896
    L  -19.7% H
    787.4 1097.1
    L  1.4% H
    513 1097.1
    L  337.0% H
    137.8 1097.1
    L  421.4% H
    137.8 1097.1
    L  1065.7% H
    63.8 1097.1
    National Aluminium
    		65,925.9 359.0
    L  -2.6% H
    357.2 370.8
    L  2.5% H
    351.2 374.3
    L  28.9% H
    280.5 374.3
    L  59.3% H
    222.7 374.3
    L  74.6% H
    137.8 374.3
    L  320.1% H
    75.7 374.3
    L  698.6% H
    45.0 374.3
    L  932.9% H
    24.4 374.3
    Glenmark Pharma
    		54,605.9 1,935
    L  -2.8% H
    1927.4 1989.8
    L  -4.1% H
    1927.4 2041.8
    L  -2.9% H
    1927.4 2147.5
    L  3.9% H
    1792.6 2147.5
    L  31.8% H
    1275.5 2284.8
    L  359.3% H
    369.1 2284.8
    L  283.7% H
    348.5 2284.8
    L  146.9% H
    161.7 2284.8
    Waaree Energies
    		72,097.2 2,506.5
    L  -2.1% H
    2491.1 2604
    L  -2.7% H
    2491.1 2648
    L  -17.2% H
    2491.1 3114.9
    L  -29.1% H
    2491.1 3643
    L  -3.8% H
    1863 3865
    L  66.8% H
    1863 3865
    L  66.8% H
    1863 3865
    L  66.8% H
    1863 3865
    NTPC Green Energy
    		76,334.1 90.6
    L  -1.7% H
    90.2 92.1
    L  0.3% H
    90.1 92.7
    L  0.8% H
    89.1 97.4
    L  -9.4% H
    88.5 106.5
    L  -25.1% H
    84.6 121.7
    L  -16.1% H
    84.6 155.4
    L  -16.1% H
    84.6 155.4
    L  -16.1% H
    84.6 155.4
    Bajaj Housing Finance
    		74,807.7 89.8
    L  -1.7% H
    89.5 91.4
    L  -4.0% H
    89.5 94.5
    L  -5.8% H
    89.5 98.3
    L  -18.0% H
    89.5 112.4
    L  -20.8% H
    89.5 137.0
    L  28.3% H
    89.5 188.5
    L  28.3% H
    89.5 188.5
    L  28.3% H
    89.5 188.5
    Fortis Healthcare
    		64,658.4 856.5
    L  -4.0% H
    851.1 892.7
    L  -4.1% H
    851.1 917.1
    L  -3.9% H
    851.1 950.5
    L  -21.1% H
    845.4 1104
    L  32.9% H
    577 1104.3
    L  199.5% H
    245.5 1104.3
    L  407.4% H
    156 1104.3
    L  400.3% H
    107.1 1104.3
    360 One Wam
    		45,779.3 1,129.6
    L  -3.5% H
    1123.5 1163.9
    L  -0.1% H
    1120.5 1236.2
    L  -0.8% H
    1117.5 1236.2
    L  -3.0% H
    1051.1 1236.2
    L  -4.6% H
    790.5 1273.8
    L  132.9% H
    395.1 1318
    L  327.0% H
    247.5 1318
    L  982.4% H
    180 1318
    Blue Star
    		35,939.4 1,747.9
    L  -1.1% H
    1727.4 1779.2
    L  -2.5% H
    1727.4 1828.4
    L  -1.9% H
    1688 1876.9
    L  -11.3% H
    1688 2032.9
    L  -9.1% H
    1521 2269.8
    L  182.0% H
    599.7 2417
    L  354.4% H
    351 2417
    L  921.7% H
    152.8 2417
    Hitachi Energy
    		74,123.9 16,630
    L  -2.0% H
    16467 17140
    L  -4.6% H
    16111 17550
    L  -10.4% H
    16111 19898
    L  -4.6% H
    16111 22840
    L  28.7% H
    8801 22840
    L  403.0% H
    2905.9 22840
    L  1209.7% H
    1200 22840
    L  1996.8% H
    784.1 22840
    Siemens Energy
    		80,818.0 2,269.4
    L  -2.1% H
    2229.8 2342
    L  -4.4% H
    2229.8 2424.5
    L  -17.4% H
    2229.8 2722
    L  -27.2% H
    2229.8 3392
    L  -8.4% H
    2229.8 3625
    L  -8.4% H
    2229.8 3625
    L  -8.4% H
    2229.8 3625
    L  -8.4% H
    2229.8 3625
    KEI Industries
    		38,908.5 4,069.9
    L  -5.8% H
    4050 4318.4
    L  -6.8% H
    4050 4448.2
    L  -5.0% H
    4050 4587.3
    L  -1.5% H
    3856.8 4587.3
    L  -0.9% H
    2424 4587.3
    L  164.3% H
    1501.5 5039.7
    L  696.8% H
    459.7 5039.7
    L  3465.4% H
    85.3 5039.7
    ITC Hotels
    		37,406.5 179.6
    L  -3.1% H
    177.9 186.7
    L  -5.8% H
    177.9 195.7
    L  -7.4% H
    177.9 201
    L  -17.3% H
    177.9 226.6
    L  -30.9% H
    155.1 261.6
    L  -30.9% H
    155.1 261.6
    L  -30.9% H
    155.1 261.6
    L  -30.9% H
    155.1 261.6
    Godfrey Phillips
    		33,161.7 2,126
    L  -3.1% H
    2117.1 2223
    L  -0.2% H
    2117.1 2274
    L  -24.5% H
    2059 2903.7
    L  -37.7% H
    2059 3436.7
    L  45.5% H
    1370.8 3947
    L  228.8% H
    540 3947
    L  560.5% H
    280.5 3947
    L  503.9% H
    213.4 3947
    Coromandel
    		66,990.5 2,270.9
    L  0.0% H
    2250.6 2318
    L  -0.8% H
    2250.6 2363
    L  -3.7% H
    2201.5 2429.9
    L  5.8% H
    2095.5 2499
    L  21.1% H
    1596 2718.9
    L  157.5% H
    838 2718.9
    L  171.6% H
    709.4 2718.9
    L  1276.3% H
    145.5 2718.9
    Is Nifty 200 worth buying?
    45 Votes:
    Buy 57.78%
    Sell 22.22%
    Hold 20.0%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -1.73% at 14023.95.
    Nifty 200 is currently trading down -1.73% on an intraday basis. In the past week the index fell -2.29%. index has been down -1.96% in the past quarter and rose 7.52% in the past year. You can view this in the overview section.