1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12492.10 -297.10 (-2.32%)

Near 52W Low of ₹11941.45

30 Mar, 2026 4:00 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.2

Nifty 200 PE

20.4

Nifty 200 DIV

1.3

Nifty 200 EPS

628.2

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
10.1300
-0.05 (-0.49%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-297.10 -2.32%
Day Change
16
114
59
8
3
-1928.55 -13.37%
Qtr Change
143
10
5
5
10
27
-493.30 -3.80%
Week Change
81
69
32
9
8
1
-1256.80 -9.14%
Half Year Change
121
10
6
9
9
45
-1628.95 -11.54%
Month Change
165
15
7
5
3
5
-490.65 -3.78%
Year Change
86
7
2
9
11
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		283,539.8 1,312.6
    L  -1.9% H
    1307.1 1337.3
    L  -3.9% H
    1293.5 1392.7
    L  -13.7% H
    1293.5 1505.5
    L  -9.8% H
    1292 1584
    L  11.0% H
    1041.5 1584
    L  106.2% H
    622.2 1621.4
    L  86.7% H
    395.1 1621.4
    L  451.9% H
    169.7 1621.4
    Alkem Laboratories
    		63,357.5 5,299
    L  -0.9% H
    5252 5345.5
    L  0.8% H
    5111.5 5464
    L  -6.0% H
    5111.5 5665
    L  -3.7% H
    5111.5 5933.5
    L  8.6% H
    4611.9 5933.5
    L  60.6% H
    3186.3 6439.9
    L  100.0% H
    2655.1 6439.9
    L  275.7% H
    1152.5 6439.9
    Ambuja Cements
    		99,181.9 401.3
    L  -1.9% H
    399.4 411
    L  -4.6% H
    394 427.7
    L  -19.8% H
    394 493.4
    L  -27.3% H
    394 573.1
    L  -25.5% H
    394 625.0
    L  10.3% H
    363.5 707.0
    L  36.1% H
    274 707.0
    L  73.8% H
    136.6 707.0
    Apollo Hospitals
    		106,673.9 7,419
    L  -1.7% H
    7360.5 7509.5
    L  0.7% H
    7080 7621
    L  -5.2% H
    7080 7870
    L  4.7% H
    6696.5 7870.5
    L  12.1% H
    6490.9 8099.5
    L  70.0% H
    4168 8099.5
    L  160.2% H
    2843.4 8099.5
    L  455.0% H
    910.1 8099.5
    Ashok Leyland
    		90,533.7 154.1
    L  -5.5% H
    153.6 160.8
    L  -8.7% H
    153.6 172.9
    L  -27.0% H
    153.6 212.9
    L  -11.9% H
    153.6 215.4
    L  51.0% H
    95.9 215.4
    L  125.9% H
    67.2 215.4
    L  170.3% H
    46.6 215.4
    L  189.1% H
    16.9 215.4
    Asian Paints
    		207,685.5 2,165.2
    L  -1.9% H
    2151 2202.9
    L  -1.4% H
    2115 2289.7
    L  -8.9% H
    2115 2337.9
    L  -22.0% H
    2115 2914.5
    L  -7.5% H
    2115 2985.7
    L  -21.8% H
    2115 3568
    L  -13.6% H
    2115 3590
    L  152.9% H
    842.8 3590
    Aurobindo Pharma
    		75,759.8 1,304.4
    L  -0.8% H
    1298.1 1320
    L  1.0% H
    1255.4 1330
    L  6.9% H
    1179.8 1330
    L  8.7% H
    1106 1330
    L  12.4% H
    1010 1330
    L  155.9% H
    510.8 1592
    L  53.4% H
    397.2 1592
    L  77.1% H
    288.9 1592
    Avenue Supermarts
    		257,482.1 3,956.8
    L  1.4% H
    3877 4015
    L  4.9% H
    3630 4015
    L  2.8% H
    3630 4056
    L  4.5% H
    3529 4056
    L  -3.1% H
    3529 4949.5
    L  19.0% H
    3325 5484.9
    L  38.6% H
    2676.4 5900
    L  1223.3% H
    558.3 5900
    Axis Bank
    		360,922.6 1,161.3
    L  -3.6% H
    1153.9 1188.8
    L  -3.5% H
    1153.9 1239
    L  -16.1% H
    1153.9 1384.7
    L  -5.7% H
    1153.9 1418.3
    L  5.4% H
    1032.4 1418.3
    L  37.8% H
    844.0 1418.3
    L  66.3% H
    618.3 1418.3
    L  170.4% H
    286 1418.3
    Bajaj Auto
    		245,441.0 8,781.5
    L  -1.3% H
    8745 8889
    L  -3.0% H
    8745 9149.5
    L  -11.9% H
    8742.5 9941.5
    L  -3.4% H
    8742.5 10187
    L  11.5% H
    7089.4 10187
    L  126.4% H
    3860 12774
    L  143.9% H
    3027.1 12774
    L  273.4% H
    1788.7 12774
    Bajaj Finance
    		498,763.0 801.6
    L  -5.0% H
    799 834.9
    L  -3.5% H
    787.9 888.8
    L  -19.5% H
    787.9 990.4
    L  -19.7% H
    787.9 1046
    L  -10.4% H
    787.9 1102.5
    L  42.5% H
    558.6 1102.5
    L  54.6% H
    436.2 1102.5
    L  2308.5% H
    33.4 1102.5
    Bajaj Finserv
    		261,177.7 1,631.8
    L  -3.7% H
    1627 1686.1
    L  -4.6% H
    1627 1765
    L  -18.1% H
    1627 1990
    L  -18.9% H
    1627 2082
    L  -18.7% H
    1627 2195
    L  31.0% H
    1250 2195
    L  72.4% H
    903.6 2195
    L  878.9% H
    167.3 2195
    Bank of Baroda
    		128,042.9 247.6
    L  -4.9% H
    246.6 256
    L  -11.6% H
    246.6 277.5
    L  -23.1% H
    246.6 320.2
    L  -13.9% H
    246.6 325.5
    L  8.3% H
    212.6 325.5
    L  50.6% H
    165.1 325.5
    L  250.0% H
    61.8 325.5
    L  76.4% H
    36 325.5
    Bank of India
    		62,367.0 137.0
    L  -5.5% H
    136.2 142.9
    L  -9.0% H
    136.2 150.8
    L  -22.2% H
    136.2 174.4
    L  -2.1% H
    136.2 178.4
    L  27.9% H
    103 178.4
    L  78.1% H
    69.5 178.4
    L  96.5% H
    40.4 178.4
    L  45.8% H
    30.4 216.8
    Bharat Electronics
    		292,866.3 400.7
    L  -1.0% H
    399.4 413.3
    L  -6.0% H
    399.4 422
    L  -9.9% H
    399.4 473.5
    L  1.9% H
    389.6 473.5
    L  33.0% H
    256.2 473.5
    L  337.6% H
    94.3 473.5
    L  882.0% H
    40.2 473.5
    L  1132.4% H
    18.7 473.5
    Bharat Forge
    		80,060.7 1,674.6
    L  -2.9% H
    1653.7 1707.8
    L  -2.2% H
    1634 1751.4
    L  -12.4% H
    1634 1935.5
    L  15.8% H
    1323.8 1935.5
    L  43.2% H
    919.1 1935.5
    L  121.1% H
    743.6 1935.5
    L  185.2% H
    555.8 1935.5
    L  275.5% H
    207.5 1935.5
    Bharat Heavy Electricals
    		85,484.7 245.5
    L  -3.7% H
    244 254.9
    L  -6.3% H
    244 266.8
    L  -7.3% H
    244 270.4
    L  -12.1% H
    240.5 305.9
    L  13.4% H
    193.5 305.9
    L  249.2% H
    67.6 335.4
    L  404.1% H
    41.4 335.4
    L  231.9% H
    18.4 335.4
    Bharat Petroleum
    		121,912.0 281
    L  -0.6% H
    273.1 285.3
    L  -2.4% H
    270 298.5
    L  -27.1% H
    270 377.0
    L  -24.4% H
    270 391.7
    L  0.9% H
    262 391.7
    L  65.4% H
    163.5 391.7
    L  32.5% H
    144.0 391.7
    L  189.4% H
    96.9 391.7
    Bharti Airtel
    		1,033,823.6 1,782.4
    L  -3.3% H
    1774.5 1824.5
    L  -3.5% H
    1774.5 1856.9
    L  -5.2% H
    1770.9 1929.1
    L  -14.4% H
    1770.9 2125
    L  2.8% H
    1669.4 2174.5
    L  139.7% H
    742.1 2174.5
    L  241.1% H
    514.6 2174.5
    L  402.8% H
    276.9 2174.5
    Indus Towers
    		110,314.8 418.2
    L  -1.9% H
    415.5 429
    L  -3.8% H
    411.8 434.8
    L  -8.1% H
    411.8 459.3
    L  -1.0% H
    401.5 481.5
    L  25.1% H
    312.6 481.5
    L  194.0% H
    135.8 481.5
    L  74.3% H
    135.2 481.5
    L  8.0% H
    120.1 482.8
    Biocon
    		58,498.6 360.9
    L  -2.5% H
    357.3 370.0
    L  -5.3% H
    357.3 382
    L  -7.4% H
    357.3 402.8
    L  -7.6% H
    357.3 402.8
    L  5.6% H
    299 425.0
    L  79.0% H
    202.3 425.0
    L  -8.7% H
    191.6 425.0
    L  349.0% H
    79.2 487.8
    Bosch
    		84,779.4 28,745
    L  -2.9% H
    28610 29470
    L  -5.4% H
    28610 30705
    L  -21.1% H
    28610 36175
    L  -19.3% H
    28610 39600
    L  1.4% H
    25921.6 41945
    L  51.5% H
    17931.2 41945
    L  109.0% H
    12932.5 41945
    L  39.6% H
    7850 41945
    Britannia Industries
    		130,622.9 5,423
    L  -1.4% H
    5364.5 5533
    L  -3.5% H
    5364.5 5737.5
    L  -9.7% H
    5364.5 6013
    L  -10.2% H
    5364.5 6271
    L  9.9% H
    4605.1 6336
    L  26.8% H
    4222.6 6469.9
    L  54.7% H
    3050 6469.9
    L  319.9% H
    1259.6 6469.9
    Zydus Lifesciences
    		87,663.1 871.2
    L  -2.8% H
    869.1 892.2
    L  -2.2% H
    858 914
    L  -5.5% H
    858 936.2
    L  -3.7% H
    856.0 947.6
    L  -1.7% H
    795 1059.1
    L  77.7% H
    485.0 1324.3
    L  107.3% H
    319 1324.3
    L  175.3% H
    202 1324.3
    Canara Bank
    		111,977.2 123.5
    L  -5.4% H
    123 128.4
    L  -9.5% H
    123 137.6
    L  -21.6% H
    123 156.3
    L  -18.2% H
    123 162.9
    L  38.7% H
    83.7 162.9
    L  119.6% H
    56.2 162.9
    L  322.3% H
    24.9 162.9
    L  251.8% H
    14.7 162.9
    Cholamandalam
    		114,087.8 1,354.7
    L  -4.4% H
    1335 1392.5
    L  -6.0% H
    1335 1483.3
    L  -21.7% H
    1335 1722.1
    L  -20.3% H
    1335 1831.5
    L  -10.9% H
    1335 1831.5
    L  81.1% H
    748.5 1831.5
    L  144.2% H
    469.3 1831.5
    L  870.1% H
    117.4 1831.5
    Cipla
    		98,888.7 1,224.2
    L  -1.5% H
    1215 1235
    L  -2.6% H
    1215 1252.9
    L  -9.2% H
    1215 1354.5
    L  -18.1% H
    1215 1539.7
    L  -15.1% H
    1215 1673
    L  37.9% H
    886.3 1702.1
    L  55.5% H
    790.3 1702.1
    L  143.1% H
    355.3 1702.1
    Coal India
    		277,600.1 450.5
    L  1.2% H
    443.1 459.9
    L  -3.8% H
    438.8 466
    L  4.6% H
    416 476
    L  12.4% H
    395.5 476
    L  13.1% H
    356 476
    L  111.5% H
    211.2 543.6
    L  247.6% H
    123.4 543.6
    L  52.6% H
    109.6 543.6
    Colgate-Palmolive
    		48,650.1 1,788.7
    L  -4.7% H
    1782 1857.8
    L  -5.7% H
    1782 1927.7
    L  -20.7% H
    1782 2239.9
    L  -13.6% H
    1782 2301.6
    L  -25.2% H
    1782 2747.4
    L  19.6% H
    1493.1 3890
    L  16.2% H
    1375.6 3890
    L  115.7% H
    787.2 3890
    Container Corp
    		32,391.6 425.3
    L  -2.9% H
    423.5 434.2
    L  -4.9% H
    421.5 450.6
    L  -14.2% H
    421.5 489.1
    L  -18.2% H
    421.5 539.0
    L  -23.1% H
    421.5 652.0
    L  -6.7% H
    421.5 944
    L  -9.8% H
    421.5 944
    L  39.4% H
    210.7 944
    Cummins
    		124,742.8 4,500.1
    L  -2.8% H
    4455.9 4649.7
    L  -2.5% H
    4394 4775
    L  -8.1% H
    4394 4924.4
    L  2.2% H
    3883.1 4987
    L  47.5% H
    2580 4987
    L  174.4% H
    1481 4987
    L  417.6% H
    747 4987
    L  430.1% H
    280 4987
    DLF
    		124,780.5 504.1
    L  -3.6% H
    502.1 522.4
    L  -6.8% H
    502.1 541.9
    L  -16.5% H
    502.1 595
    L  -26.8% H
    502.1 715
    L  -25.9% H
    502.1 886.8
    L  43.0% H
    354.2 967.6
    L  80.6% H
    231.9 967.6
    L  372.4% H
    101 967.6
    Dabur
    		72,801.1 410.5
    L  -2.2% H
    408 417.5
    L  -4.7% H
    408 439.2
    L  -20.8% H
    408 513.8
    L  -16.1% H
    408 534
    L  -19.0% H
    408 577
    L  -23.4% H
    408 672
    L  -22.5% H
    408 672
    L  67.5% H
    245.0 672
    Divi's Laboratories
    		157,874.2 5,947
    L  -0.8% H
    5901.5 5990
    L  -2.5% H
    5901.5 6137.5
    L  -7.2% H
    5901.5 6479
    L  -6.9% H
    5890 6793
    L  3.0% H
    4955 7071.5
    L  110.9% H
    2810.8 7071.5
    L  71.6% H
    2730 7071.5
    L  508.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    		104,740.6 1,254.9
    L  -2.1% H
    1251.1 1276.2
    L  -3.4% H
    1244.2 1309
    L  -2.4% H
    1221.2 1337.3
    L  -1.1% H
    1148.4 1337.3
    L  9.7% H
    1020 1379.7
    L  37.4% H
    876.8 1421.5
    L  42.4% H
    730.8 1421.5
    L  113.3% H
    374.6 1421.5
    Eicher Motors
    		180,660.2 6,586
    L  -3.3% H
    6571.5 6784
    L  -4.7% H
    6571.5 7073
    L  -17.8% H
    6571.5 7996.5
    L  -9.4% H
    6571.5 8230
    L  23.2% H
    5000.0 8230
    L  124.5% H
    2921 8230
    L  157.2% H
    2159.6 8230
    L  253.5% H
    1245.0 8230
    Federal Bank
    		63,923.5 259.4
    L  -3.7% H
    257.2 268
    L  -2.9% H
    253.3 273.9
    L  -13.5% H
    253.3 299.4
    L  -1.3% H
    242.3 302
    L  34.6% H
    183.2 302
    L  100.9% H
    121 302
    L  238.0% H
    70.2 302
    L  452.5% H
    35.7 302
    GAIL
    		90,545.7 137.7
    L  0.4% H
    135 140.3
    L  -3.6% H
    134.4 142.1
    L  -18.8% H
    134.4 168.0
    L  -19.2% H
    134.4 176.1
    L  -24.8% H
    134.4 202.8
    L  30.5% H
    103.0 246.3
    L  56.7% H
    83 246.3
    L  111.2% H
    43.3 246.3
    Godrej Consumer Products
    		100,769.1 984.8
    L  -2.4% H
    981.3 1005.1
    L  -3.2% H
    981.3 1049
    L  -19.1% H
    981.3 1203.6
    L  -18.4% H
    981.3 1273.9
    L  -15.1% H
    981.3 1309
    L  1.9% H
    897 1541.9
    L  38.7% H
    660.1 1541.9
    L  121.9% H
    424.1 1541.9
    HCL Technologies
    		364,065.3 1,341.6
    L  -1.7% H
    1336.2 1359.2
    L  0.6% H
    1310 1411.4
    L  -3.4% H
    1297.7 1411.4
    L  -17.7% H
    1297.7 1780.1
    L  -15.8% H
    1297.7 1780.1
    L  25.7% H
    1016.3 2012.2
    L  40.0% H
    877.4 2012.2
    L  232.6% H
    353.2 2012.2
    HDFC Bank
    		1,126,101.9 731.6
    L  -3.3% H
    726.7 751
    L  -6.3% H
    726.7 794.8
    L  -17.6% H
    726.7 887.8
    L  -26.2% H
    726.7 1006.4
    L  -20.0% H
    726.7 1020.5
    L  -7.9% H
    681.8 1020.5
    L  -1.9% H
    635.8 1020.5
    L  177.7% H
    260.7 1020.5
    Havells
    		74,643.7 1,190.6
    L  -3.3% H
    1184.1 1224.7
    L  -7.1% H
    1184.1 1300
    L  -14.8% H
    1184.1 1404.6
    L  -15.9% H
    1184.1 1514.7
    L  -22.1% H
    1184.1 1673.8
    L  0.9% H
    1158.2 2106
    L  13.4% H
    958 2106
    L  294.1% H
    302.7 2106
    Hero MotoCorp
    		101,305.5 5,063
    L  -1.6% H
    5037.5 5140
    L  -4.0% H
    5037.5 5364
    L  -11.3% H
    5037.5 5766
    L  -9.0% H
    5037.5 6049
    L  36.0% H
    3344 6388.5
    L  119.7% H
    2314.8 6388.5
    L  72.3% H
    2146.9 6388.5
    L  77.2% H
    1475 6388.5
    Hindalco Industries
    		198,755.9 884.5
    L  2.1% H
    876 913
    L  1.2% H
    836.0 913
    L  -4.4% H
    836.0 983.5
    L  2.3% H
    836.0 1029.8
    L  29.6% H
    546.5 1029.8
    L  121.6% H
    394.3 1029.8
    L  170.3% H
    309.0 1029.8
    L  947.9% H
    83.5 1029.8
    Hindustan Petroleum
    		71,367.2 335.4
    L  -1.6% H
    325 341.6
    L  -0.3% H
    316.2 357.7
    L  -23.6% H
    316.2 435.6
    L  -29.3% H
    316.2 508.5
    L  -6.9% H
    316.2 508.5
    L  115% H
    146.7 508.5
    L  119.2% H
    133.4 508.5
    L  195.2% H
    100 508.5
    Hindustan Unilever
    		482,888.0 2,055.2
    L  -0.9% H
    2046.2 2082.4
    L  -1.3% H
    2033.3 2154.7
    L  -12.1% H
    2033.3 2354
    L  -10.4% H
    2033.3 2479.6
    L  -9.0% H
    2033.3 2750
    L  -18.8% H
    2033.3 3035
    L  -11.3% H
    1901.6 3035
    L  138.7% H
    782.0 3035
    ITC
    		360,472.8 287.7
    L  -2.4% H
    287 294.5
    L  -4.1% H
    287 299
    L  -8.3% H
    287 315.8
    L  -28.5% H
    287 403.8
    L  -29.8% H
    287 444.2
    L  -24.8% H
    287 528.5
    L  36.4% H
    199.1 528.5
    L  34.9% H
    134.6 528.5
    ICICI Bank
    		863,438.0 1,205.9
    L  -2.3% H
    1200.4 1222.6
    L  -3.2% H
    1200.4 1272.9
    L  -12.6% H
    1200.4 1379.2
    L  -10.2% H
    1200.4 1443.9
    L  -10.6% H
    1200.4 1500
    L  41.7% H
    858.5 1500
    L  108.4% H
    531.2 1500
    L  493.8% H
    193.8 1500
    IDFC First Bank
    		50,621.0 58.9
    L  -4.9% H
    58.7 61.2
    L  -6.5% H
    58.7 63.6
    L  -19.9% H
    58.7 73.3
    L  -30.4% H
    58.7 87
    L  7.1% H
    52.5 87
    L  8.0% H
    52.5 100.7
    L  2.0% H
    29.0 100.7
    L  27.0% H
    17.7 100.7
    Indian Hotels Company
    		81,270.9 571.0
    L  -3.4% H
    569 587.8
    L  -7.3% H
    569 626.0
    L  -14.4% H
    569 662.1
    L  -23.1% H
    569 751.3
    L  -27.5% H
    569 853.4
    L  79.0% H
    318.1 894.9
    L  426.7% H
    93.8 894.9
    L  468.4% H
    62.1 894.9
    Indian Oil
    		191,201.6 135.4
    L  -1.7% H
    134.0 138.6
    L  -6.4% H
    134.0 144.4
    L  -27.8% H
    134.0 182.4
    L  -16.4% H
    134.0 189.0
    L  6.0% H
    122.4 189.0
    L  76.1% H
    76.8 196.8
    L  123.4% H
    57.8 196.8
    L  106.1% H
    47.4 196.8
    IndusInd Bank
    		58,623.8 752.5
    L  -5.1% H
    750.5 784
    L  -8.1% H
    750.5 834.3
    L  -21.4% H
    750.5 956.0
    L  -10.4% H
    750.5 968.9
    L  15.8% H
    637 968.9
    L  -28.8% H
    606 1694.5
    L  -21.0% H
    606 1694.5
    L  -18.9% H
    235.6 2038
    Info Edge
    		62,747.7 967.7
    L  -2.4% H
    951.3 1009.4
    L  -1.1% H
    951.3 1030.1
    L  -6.0% H
    930.5 1030.1
    L  -28.8% H
    930.5 1388.7
    L  -32.6% H
    930.5 1550
    L  34.3% H
    718.5 1825.8
    L  8.2% H
    661.6 1825.8
    L  534.3% H
    142.1 1825.8
    InterGlobe Aviation
    		152,460.6 3,943.5
    L  -3.8% H
    3930.6 4092.2
    L  -5.0% H
    3895.2 4317.9
    L  -18.3% H
    3895.2 4664.9
    L  -22.5% H
    3895.2 5175
    L  -22.9% H
    3895.2 6232.5
    L  116.0% H
    1833 6232.5
    L  144.5% H
    1503 6232.5
    L  343.2% H
    691 6232.5
    JSW Energy
    		82,873.9 471.6
    L  -2.7% H
    468.3 480.8
    L  -7.0% H
    468.3 506.8
    L  -3.3% H
    464.5 530.5
    L  0.1% H
    427.8 530.5
    L  -12.3% H
    427.8 557.4
    L  99.3% H
    238.1 804.9
    L  439.0% H
    85 804.9
    L  607.0% H
    34.8 804.9
    JSW Steel
    		274,502.2 1,122.5
    L  -0.7% H
    1114 1136.5
    L  -4.0% H
    1102.5 1170.1
    L  -11.2% H
    1102.5 1272
    L  2.7% H
    1089.5 1284.7
    L  5.6% H
    905.2 1284.7
    L  65.3% H
    675.1 1284.7
    L  152.1% H
    452.2 1284.7
    L  810.5% H
    123.7 1284.7
    Jindal Steel
    		113,546.0 1,113.1
    L  -1.6% H
    1106.9 1133.8
    L  -6.2% H
    1101.6 1169.8
    L  -10.5% H
    1101.6 1256.6
    L  12.4% H
    986.4 1272.1
    L  22.0% H
    770 1272.1
    L  103.7% H
    503 1272.1
    L  243.3% H
    304.2 1272.1
    L  1896.6% H
    55.6 1272.1
    Jubilant Foodworks
    		28,643.9 434.1
    L  -4.5% H
    430.5 447.8
    L  -3.9% H
    430.5 470.1
    L  -16.5% H
    430.5 510
    L  -23.0% H
    430.5 577.5
    L  -34.7% H
    430.5 728.0
    L  0.9% H
    420.3 796.8
    L  -24.7% H
    412.1 918
    L  255.6% H
    76.1 918
    Kotak Mahindra Bank
    		351,508.1 353.4
    L  -3.5% H
    351.7 363.0
    L  -3.6% H
    351.7 378
    L  -14.9% H
    351.7 414.6
    L  -18.1% H
    351.7 445.6
    L  -18.6% H
    351.7 460.4
    L  2.7% H
    308.8 460.4
    L  -0.2% H
    308.8 460.4
    L  163.1% H
    131.1 460.4
    L&T Finance
    		60,155.4 240.2
    L  -4.6% H
    239.0 247.5
    L  -8.0% H
    239.0 266.5
    L  -15.4% H
    239.0 282
    L  -19.9% H
    239.0 329.5
    L  56.8% H
    140 329.5
    L  197.3% H
    81.0 329.5
    L  153.1% H
    58.5 329.5
    L  284.0% H
    45.9 329.5
    LIC Housing Finance
    		27,241.9 495.3
    L  -2.1% H
    492.2 511.0
    L  1.9% H
    458.9 512
    L  -7.9% H
    458.9 535.0
    L  -8.1% H
    458.9 551.4
    L  -12.2% H
    458.9 646.5
    L  53.5% H
    323.5 826.8
    L  18.0% H
    291.8 826.8
    L  3.9% H
    185.3 826.8
    Lupin
    		105,786.7 2,313.9
    L  -0.9% H
    2295.5 2332.8
    L  -0.4% H
    2280.5 2369.3
    L  0.5% H
    2241.6 2377.6
    L  11.1% H
    2065.1 2377.6
    L  14.1% H
    1795.2 2377.6
    L  254.7% H
    628 2402.9
    L  136.4% H
    583 2402.9
    L  65.1% H
    504.8 2402.9
    MRF
    		54,496.0 128,495
    L  -0.8% H
    124725 129955
    L  0.8% H
    123455 130900
    L  -8.9% H
    123455 142500
    L  -13.6% H
    123455 155205
    L  14.0% H
    108001 163600
    L  56.7% H
    82088.3 163600
    L  56.7% H
    63000 163600
    L  248.1% H
    30101 163600
    M&M Financial
    		39,767.1 286.1
    L  -5.3% H
    284.1 300
    L  -7.2% H
    284.1 321.4
    L  -23.6% H
    284.1 369.9
    L  -26.0% H
    284.1 410
    L  3.9% H
    231.5 412.2
    L  29.7% H
    221.4 412.2
    L  42.1% H
    124.5 412.2
    L  106.6% H
    74.4 412.2
    Mahindra & Mahindra
    		367,425.5 2,954.7
    L  -2.9% H
    2945 3023.7
    L  -3.6% H
    2935 3157.9
    L  -13.0% H
    2896 3374.9
    L  -17.7% H
    2896 3839.9
    L  10.8% H
    2425 3839.9
    L  158.2% H
    1145.9 3839.9
    L  269.6% H
    671.2 3839.9
    L  379.6% H
    245.4 3839.9
    Marico
    		95,537.3 736.0
    L  -0.9% H
    731.8 747.7
    L  -1.1% H
    723.6 758.8
    L  -6.7% H
    723.6 792.9
    L  -2.3% H
    708.3 813.5
    L  12.9% H
    641 813.5
    L  55.8% H
    462.7 813.5
    L  83.1% H
    399 813.5
    L  206.3% H
    234 813.5
    Maruti Suzuki
    		386,903.8 12,306
    L  -0.7% H
    12201 12424
    L  -2.3% H
    12201 12780
    L  -17.2% H
    12201 14684
    L  -25.6% H
    12201 17370
    L  6.8% H
    11059.5 17370
    L  48.3% H
    8257.1 17370
    L  81.4% H
    6400 17370
    L  229.9% H
    3418.5 17370
    Max Financial
    		51,446.3 1,490.7
    L  -4.3% H
    1473.6 1556.8
    L  -9.1% H
    1473.6 1630.5
    L  -17.8% H
    1473.6 1828.2
    L  -9.7% H
    1473.6 1892.5
    L  29.9% H
    1085 1892.5
    L  137.6% H
    599.1 1892.5
    L  72.6% H
    599.1 1892.5
    L  364.7% H
    276.4 1892.5
    MphasiS
    		39,022.8 2,053
    L  -3.0% H
    2013 2099.9
    L  -1.8% H
    2013 2154.4
    L  -10.6% H
    2013 2310.1
    L  -27% H
    2013 2975
    L  -17.9% H
    2013 3037.2
    L  19.5% H
    1660.1 3238.0
    L  25.5% H
    1603 3659.8
    L  301.6% H
    451 3659.8
    NTPC
    		359,406.9 370.7
    L  -1.3% H
    369.7 378.0
    L  -2.7% H
    369.3 381.0
    L  -3.0% H
    364.1 394.5
    L  13.9% H
    323.4 394.5
    L  3.7% H
    315.6 394.5
    L  113.0% H
    166.8 448.5
    L  255.7% H
    97.1 448.5
    L  249.4% H
    73.2 448.5
    Oberoi Realty
    		51,595.2 1,419
    L  -2.6% H
    1408 1473.6
    L  -1.9% H
    1391.2 1507
    L  -6.8% H
    1391.2 1516.8
    L  -15.1% H
    1391.2 1757.1
    L  -13.3% H
    1391.2 2005
    L  71.6% H
    832 2343.7
    L  154.9% H
    515.1 2343.7
    L  516.6% H
    230 2343.7
    ONGC
    		358,097.6 284.7
    L  1.0% H
    282.0 288.4
    L  7.3% H
    263.9 288.4
    L  1.8% H
    258.4 293
    L  21.2% H
    231 293
    L  15.5% H
    205 293
    L  90.6% H
    150 345
    L  178.0% H
    97.5 345
    L  101.2% H
    50 345
    Oil India
    		77,337.1 475.5
    L  -0.5% H
    470 492.5
    L  0.0% H
    461.2 492.5
    L  -1.8% H
    454.4 506.3
    L  17.0% H
    404.8 524
    L  22.9% H
    325 524
    L  171.2% H
    160.5 767.9
    L  503.6% H
    74.7 767.9
    L  356.4% H
    42.3 767.9
    PI Industries
    		41,249.1 2,718.8
    L  -3.3% H
    2700 2791.6
    L  -6.6% H
    2700 2943
    L  -12.8% H
    2700 3127
    L  -16.1% H
    2700 3400
    L  -20.7% H
    2700 4330
    L  -7.5% H
    2700 4804.1
    L  19.6% H
    2201.9 4804.1
    L  386.2% H
    552 4804.1
    Page Industries
    		35,441.5 31,775
    L  -0.1% H
    31260 32310
    L  -0.7% H
    31130 33450
    L  -1.0% H
    29805 33450
    L  -12.5% H
    29805 36475
    L  -25.6% H
    29805 50590
    L  -16.8% H
    29805 50590
    L  5.8% H
    27801 54349.1
    L  186.2% H
    11044.2 54349.1
    Pidilite Industries
    		130,783.0 1,285
    L  -2.3% H
    1277.2 1311
    L  -4.2% H
    1277.2 1383.9
    L  -13.9% H
    1277.2 1476.8
    L  -11.6% H
    1277.2 1525
    L  -9.8% H
    1277.2 1575.0
    L  11.0% H
    1146.3 1707.5
    L  42.7% H
    876.5 1707.5
    L  331.7% H
    283.9 1707.5
    Power Finance
    		125,238.9 379.5
    L  -4.2% H
    363.2 395.0
    L  -8.1% H
    363.2 409.7
    L  -8.3% H
    363.2 435.0
    L  8.0% H
    348.8 435.0
    L  -8.4% H
    329.9 444.1
    L  213.8% H
    120.5 580
    L  314.1% H
    77.7 580
    L  472.6% H
    54 580
    Power Grid Corp
    		275,390.9 296.1
    L  0.2% H
    292 297.9
    L  -0.5% H
    290.3 309
    L  -0.9% H
    285.5 309.5
    L  13.6% H
    250 311.7
    L  2.0% H
    250 322
    L  77.5% H
    167.3 366.3
    L  145.3% H
    111.7 366.3
    L  281.0% H
    68.7 366.3
    Prestige Estates
    		48,521.8 1,126.5
    L  -4.0% H
    1115 1159.9
    L  -9.8% H
    1115 1250.4
    L  -19.1% H
    1115 1387.8
    L  -29.2% H
    1115 1676.9
    L  -4.9% H
    1048.1 1814
    L  181.2% H
    400.2 2074.8
    L  265.6% H
    263 2074.8
    L  585.8% H
    133.7 2074.8
    Punjab National Bank
    		115,573.0 100.6
    L  -4.4% H
    100.1 103.7
    L  -9.8% H
    100.1 110.9
    L  -22.3% H
    100.1 128.7
    L  -16.6% H
    100.1 135.2
    L  4.6% H
    89.5 135.2
    L  117.2% H
    46.5 142.9
    L  179.3% H
    28.1 142.9
    L  22.7% H
    26.3 231.5
    Reliance Industries
    		1,818,629.0 1,343.9
    L  -0.3% H
    1334.1 1365
    L  -5.0% H
    1334.1 1430.5
    L  -3.6% H
    1307 1434
    L  -13.1% H
    1307 1611.8
    L  5.4% H
    1114.9 1611.8
    L  20.3% H
    1110.2 1611.8
    L  34.8% H
    938.4 1611.8
    L  423.7% H
    229.2 1611.8
    REC
    		80,339.7 305.1
    L  -4.2% H
    304.1 317.7
    L  -7.7% H
    304.1 329.2
    L  -12.8% H
    304.1 350.8
    L  -14.3% H
    304.1 387.8
    L  -28.9% H
    304.1 448
    L  163.6% H
    115.1 654
    L  209.8% H
    82.2 654
    L  400.8% H
    57.3 654
    SRF
    		72,268.4 2,438
    L  -2.3% H
    2425.1 2475
    L  -0.7% H
    2381 2581.8
    L  -4.9% H
    2381 2649
    L  -20.7% H
    2381 3115.8
    L  -17.1% H
    2381 3325
    L  1.6% H
    2040 3325
    L  131.2% H
    1057.1 3325
    L  856.7% H
    233.1 3325
    Shree Cements
    		83,057.8 23,020
    L  -2.9% H
    22955 23625
    L  -2.2% H
    22550 24355
    L  -11.7% H
    22550 26215
    L  -12.4% H
    22550 28090
    L  -24.5% H
    22550 32490
    L  -10.8% H
    22550 32490
    L  -18.1% H
    17865.2 32490
    L  90.1% H
    11840 32490
    Shriram Finance
    		164,091.3 872.1
    L  -3.5% H
    867 896.3
    L  -7.1% H
    867 965
    L  -19.2% H
    867 1077.9
    L  -8.7% H
    867 1108
    L  32.9% H
    566.5 1108
    L  248.3% H
    250.6 1108
    L  205.1% H
    200.4 1108
    L  384.8% H
    85.7 1108
    Siemens
    		104,521.4 2,935
    L  -3.7% H
    2923.1 3020.3
    L  -6.2% H
    2923.1 3127
    L  -14.2% H
    2923.1 3396.3
    L  -3.9% H
    2826 3440
    L  -44.4% H
    2450 5355
    L  -11.8% H
    2450 8129.9
    L  62.2% H
    1717.8 8129.9
    L  173.9% H
    850.3 8129.9
    SBI
    		904,046.7 979.4
    L  -3.9% H
    975.8 1009.4
    L  -7.4% H
    975.8 1065.5
    L  -18.5% H
    975.8 1197.3
    L  1.5% H
    959.5 1234.7
    L  27.0% H
    730 1234.7
    L  89.6% H
    519.1 1234.7
    L  174.2% H
    321.3 1234.7
    L  416.8% H
    149.5 1234.7
    SAIL
    		62,544.4 151.4
    L  3.4% H
    145.0 156.6
    L  -2.6% H
    142.3 156.6
    L  -8.6% H
    142.3 168.2
    L  12.9% H
    133.5 168.2
    L  31.5% H
    101.1 168.2
    L  83.4% H
    77.6 175.4
    L  97.3% H
    63.6 175.4
    L  261.0% H
    20.2 175.4
    Sun Pharmaceutical
    		421,611.1 1,757.2
    L  -2.0% H
    1750.1 1790
    L  -1.1% H
    1741.1 1819
    L  1.2% H
    1712 1843
    L  2.3% H
    1583.7 1843
    L  1.3% H
    1548 1851.2
    L  77.2% H
    922.5 1960.4
    L  199.3% H
    587.3 1960.4
    L  121.2% H
    312 1960.4
    TVS Motor Company
    		159,809.8 3,363.8
    L  -2.4% H
    3350 3415.1
    L  -2.8% H
    3350 3590
    L  -13.1% H
    3282.3 3907.2
    L  -5.9% H
    3282.3 3970
    L  39.0% H
    2221.1 3970
    L  211.7% H
    1064.9 3970
    L  489.5% H
    495 3970
    L  965.5% H
    240.1 3970
    TCS
    		853,470.7 2,358.9
    L  -1.3% H
    2346.2 2398
    L  -1.3% H
    2346.2 2435.4
    L  -10.6% H
    2346.2 2635
    L  -27.5% H
    2346.2 3350
    L  -34.6% H
    2346.2 3630.5
    L  -24.8% H
    2346.2 4592.3
    L  -23.1% H
    2346.2 4592.3
    L  91.1% H
    1026.0 4592.3
    Tata Consumer
    		100,420.7 1,014.8
    L  -3.2% H
    1010.8 1047.9
    L  -3.4% H
    1010.8 1073
    L  -11.1% H
    1010.8 1145.8
    L  -15.1% H
    1010.8 1220.9
    L  1.3% H
    989.3 1220.9
    L  47.3% H
    687.9 1253.4
    L  63.5% H
    606.5 1253.4
    L  761.2% H
    112.9 1253.4
    Tata Motors PV
    		109,072.0 296.2
    L  -2.3% H
    294.3 303.5
    L  -5.7% H
    294.3 322.3
    L  -22.6% H
    294.3 378.4
    L  -17.4% H
    294.3 394.1
    L  -56.1% H
    294.3 744
    L  -27.6% H
    294.3 1179
    L  -0.1% H
    268.5 1179
    L  -20.5% H
    63.5 1179
    Tata Power Company
    		121,023.5 378.8
    L  -1.8% H
    378.0 388.8
    L  -5.9% H
    373 403.3
    L  0.3% H
    356 418.5
    L  0.7% H
    342.5 418.5
    L  0.9% H
    335 418.5
    L  104.2% H
    188.0 494.9
    L  266.1% H
    89.9 494.9
    L  516.9% H
    27 494.9
    Tata Steel
    		239,509.0 191.9
    L  -0.7% H
    188.3 194.4
    L  -2.5% H
    186.5 197.2
    L  -9.6% H
    181.3 214.3
    L  11.4% H
    170.8 216.5
    L  24.4% H
    125.3 216.5
    L  85.2% H
    103.2 216.5
    L  150.2% H
    77.8 216.5
    L  531.5% H
    25.1 216.5
    Tech Mahindra
    		135,610.0 1,384
    L  -0.6% H
    1367.1 1422
    L  -0.1% H
    1357.6 1439.2
    L  1.9% H
    1304.1 1439.2
    L  -14.2% H
    1304.1 1854
    L  -2.4% H
    1209.4 1854
    L  28.0% H
    981.1 1854
    L  39.7% H
    937 1854
    L  196.0% H
    356.7 1854
    Titan Company
    		350,799.8 3,951.4
    L  -0.8% H
    3914.1 4007.4
    L  -3.8% H
    3825 4097
    L  -8.7% H
    3825 4330
    L  -0.8% H
    3825 4378.4
    L  29.0% H
    2925 4378.4
    L  57.1% H
    2500 4378.4
    L  162.4% H
    1400.1 4378.4
    L  1098.3% H
    296.2 4378.4
    Torrent Pharma
    		142,830.7 4,220.2
    L  -1.1% H
    4188.2 4261.6
    L  -1.2% H
    4161.2 4339.9
    L  -2.6% H
    4161.2 4482.9
    L  11.2% H
    3695 4482.9
    L  30.7% H
    3101.6 4482.9
    L  174.1% H
    1523.4 4482.9
    L  243.1% H
    1226.3 4482.9
    L  529.5% H
    571.0 4482.9
    UPL
    		47,944.6 568.0
    L  -4.7% H
    565.2 592.4
    L  -9.2% H
    565.2 632.9
    L  -10.9% H
    565.2 638
    L  -26.3% H
    565.2 812.2
    L  -10.7% H
    565.2 812.2
    L  -16.3% H
    429.6 812.2
    L  1.1% H
    429.6 829.5
    L  96.8% H
    230.4 829.5
    UltraTech Cement
    		316,632.8 10,745
    L  -2.8% H
    10687 10990
    L  -1.7% H
    10325 11236
    L  -15.2% H
    10325 12622
    L  -8.9% H
    10325 13110
    L  -6.6% H
    10325 13110
    L  41.9% H
    7300 13110
    L  59.5% H
    5157.1 13110
    L  242.6% H
    2910 13110
    Union Bank
    		125,343.8 164.2
    L  -6.4% H
    163.1 173.3
    L  -7.6% H
    163.1 183.5
    L  -18.8% H
    163.1 201.2
    L  10.1% H
    148.1 205.5
    L  30.1% H
    112.5 205.5
    L  147.3% H
    65.4 205.5
    L  384.4% H
    32.1 205.5
    L  31.9% H
    22.7 205.5
    United Spirits
    		88,649.5 1,218.8
    L  -2.8% H
    1211.5 1252.9
    L  -6.3% H
    1211.5 1345.4
    L  -11.7% H
    1211.5 1417.9
    L  -14.8% H
    1211.5 1451.5
    L  -13.0% H
    1211.5 1645
    L  64.5% H
    741.5 1700
    L  119.8% H
    507.5 1700
    L  138.3% H
    354.7 1700
    Voltas
    		42,115.0 1,272.8
    L  -3.8% H
    1253.1 1313.5
    L  -3.9% H
    1223 1381
    L  -18.5% H
    1223 1539
    L  -7.8% H
    1223 1582.5
    L  -12.7% H
    1190 1582.5
    L  56.8% H
    745 1944.9
    L  30.0% H
    737.2 1944.9
    L  377.5% H
    266.7 1944.9
    Wipro
    		196,804.6 187.6
    L  -2.1% H
    186.5 191.6
    L  -1.7% H
    186.5 192.3
    L  -6.6% H
    186.5 206.0
    L  -29.0% H
    186.5 272.5
    L  -28.5% H
    186.5 273.1
    L  4.5% H
    176 324.6
    L  -7.1% H
    176 369.9
    L  80.9% H
    76.5 369.9
    Grasim Industries
    		174,056.9 2,557.7
    L  -2.7% H
    2540 2620.1
    L  -2.2% H
    2502.5 2668.4
    L  -8.7% H
    2502.5 2786.3
    L  -10.0% H
    2502.5 2979
    L  -2.1% H
    2465.5 2979
    L  57.4% H
    1607.9 2979
    L  82.7% H
    1257 2979
    L  240.8% H
    383.5 2979
    Aditya Birla Capital
    		76,558.0 292.3
    L  -4.4% H
    290.1 301.9
    L  -6.1% H
    290.1 318.4
    L  -15.2% H
    290.1 346
    L  -15.7% H
    290.1 369.3
    L  57.9% H
    169.4 369.3
    L  90.9% H
    149.0 369.3
    L  137.7% H
    85.6 369.3
    L  -77.7% H
    37.4 369.3
    ICICI Lombard
    		85,272.6 1,710.6
    L  -2.1% H
    1678.7 1731.9
    L  -3.8% H
    1678.7 1780.9
    L  -10.0% H
    1678.7 1913.3
    L  -12.0% H
    1678.7 2021.5
    L  -4.6% H
    1678.7 2068.7
    L  59.4% H
    1055 2301.9
    L  22.2% H
    1049.1 2301.9
    L  158.8% H
    638.7 2301.9
    SBI Life Insurance
    		178,279.6 1,777.3
    L  -3.3% H
    1766 1828.4
    L  -6.3% H
    1766 1889.8
    L  -12.8% H
    1766 2053.4
    L  -11.6% H
    1766 2132
    L  14.8% H
    1430.6 2132
    L  61.8% H
    1090.6 2132
    L  103.4% H
    864.8 2132
    L  153.9% H
    485 2132
    HDFC Life Insurance
    		127,440.8 590.6
    L  -3.2% H
    587.9 610
    L  -5.3% H
    587.9 617.2
    L  -17.4% H
    587.9 720
    L  -20.9% H
    587.9 779.9
    L  -13.9% H
    587.9 820.8
    L  19.1% H
    495 820.8
    L  -12.1% H
    457.8 820.8
    L  103.7% H
    307 820.8
    AU SF Bank
    		63,056.5 842.7
    L  -4.5% H
    836.1 877.6
    L  -6.5% H
    836.1 919.2
    L  -12.1% H
    836.1 980.2
    L  -14.6% H
    836.1 1039.2
    L  57.6% H
    513.5 1039.2
    L  43.9% H
    478.4 1039.2
    L  43.0% H
    455 1039.2
    L  221.0% H
    183 1039.2
    Bajaj Holdings
    		97,337.3 8,746
    L  -4.4% H
    8712 9090
    L  -8.1% H
    8712 9662
    L  -19.1% H
    8712 10791
    L  -22.3% H
    8712 11660
    L  -29.9% H
    8712 14763
    L  49.1% H
    5770 14763
    L  166.2% H
    3141 14763
    L  511.6% H
    1395.1 14763
    HDFC AMC
    		94,950.6 2,216.4
    L  -4.2% H
    2205.6 2313.5
    L  -7.1% H
    2205.6 2419.5
    L  -17.9% H
    2205.6 2690.2
    L  -16.3% H
    2205.6 2901.5
    L  10.4% H
    1783.4 2967.3
    L  164.2% H
    835.6 2967.3
    L  55.3% H
    794.8 2967.3
    L  303.0% H
    625 2967.3
    LTIMindtree
    		119,006.5 4,013.8
    L  -4.5% H
    4000 4178.9
    L  -6.6% H
    4000 4323.6
    L  -10.0% H
    4000 4477
    L  -33.5% H
    4000 6429.5
    L  -10.6% H
    3802 6429.5
    L  -13.1% H
    3802 6768.0
    L  1.7% H
    3525 7588.8
    L  465.3% H
    598 7588.8
    Nestle
    		226,538.4 1,174.8
    L  -1.5% H
    1169.6 1194.4
    L  -1.6% H
    1163.2 1217.8
    L  -9.1% H
    1163.2 1288
    L  -8.2% H
    1163.2 1340.4
    L  4.4% H
    1074 1340.4
    L  23.3% H
    957.8 1389
    L  41.8% H
    800 1389
    L  340.3% H
    267.7 1389
    Godrej Properties
    		44,316.7 1,471.3
    L  -2.3% H
    1466 1512.6
    L  -5.1% H
    1466 1603.6
    L  -15% H
    1466 1751
    L  -26.4% H
    1466 2166.2
    L  -30.9% H
    1466 2506.5
    L  44.0% H
    1024.9 3402.7
    L  7.6% H
    1005 3402.7
    L  401.2% H
    286.4 3402.7
    Varun Beverages
    		129,906.2 384.1
    L  -1.3% H
    381.5 391.6
    L  -4.3% H
    381 407.4
    L  -14.9% H
    381 455.8
    L  -20.4% H
    381 511.7
    L  -28.8% H
    381 568.5
    L  41.5% H
    273.1 681.1
    L  334.9% H
    77.6 681.1
    L  1356.6% H
    20.2 681.1
    Infosys
    		507,192.3 1,250.6
    L  -1.5% H
    1243 1265.5
    L  -0.4% H
    1227.4 1297
    L  -3.8% H
    1215.1 1327.2
    L  -24.0% H
    1215.1 1728
    L  -20.4% H
    1215.1 1728
    L  -9.6% H
    1185.3 2006.5
    L  -6.4% H
    1185.3 2006.5
    L  108.9% H
    430 2006.5
    Adani Energy
    		112,307.9 934.9
    L  -2.2% H
    930.3 957.6
    L  -7.4% H
    930.3 1000.9
    L  -7.6% H
    930.3 1043.8
    L  -6.5% H
    803.1 1067.7
    L  7.2% H
    744.9 1067.7
    L  -6.8% H
    588 1348
    L  7.4% H
    588 4236.8
    L  2728.7% H
    28.5 4236.8
    Trent
    		117,161.6 3,295.8
    L  -3.1% H
    3275.5 3383.6
    L  -7.4% H
    3275.5 3532.3
    L  -15.5% H
    3275.5 3887.6
    L  -22.0% H
    3275.5 4457
    L  -38.1% H
    3275.5 6261
    L  146.7% H
    1306.2 8345
    L  333.6% H
    689 8345
    L  2023.9% H
    154.2 8345
    Coforge
    		37,432.8 1,114.7
    L  -2.6% H
    1111 1136.4
    L  2.3% H
    1064.9 1180.3
    L  -6% H
    1008.1 1196.8
    L  -33.8% H
    1008.1 1759
    L  -31.3% H
    1008.1 1994
    L  52.3% H
    736.0 2005.4
    L  99.3% H
    555.3 2005.4
    L  1041.9% H
    73.3 2005.4
    Polycab
    		103,030.7 6,843.5
    L  -3.2% H
    6800 7017.5
    L  -4.6% H
    6750 7271
    L  -20.5% H
    6750 8696.5
    L  -8.7% H
    6663 8722
    L  32.9% H
    4567 8722
    L  139.6% H
    2841.1 8722
    L  392.1% H
    1323.2 8722
    L  1172.0% H
    525.2 8722
    Indian Railway Catering
    		39,560 494.5
    L  -3.2% H
    492.7 513.3
    L  -5.4% H
    492.7 530.4
    L  -13.2% H
    492.7 578
    L  -29.3% H
    492.7 701.7
    L  -32.0% H
    492.7 820.3
    L  -12.4% H
    492.7 1138.9
    L  41.5% H
    310 1279.3
    L  672.7% H
    125 1279.3
    Adani Total Gas
    		56,084.8 510.0
    L  -3.6% H
    502.5 537.7
    L  -7.6% H
    502.5 553.5
    L  -0.4% H
    462.8 651
    L  -9.7% H
    462.8 651
    L  -15.4% H
    462.8 798
    L  -41.5% H
    462.8 1259.4
    L  -43.7% H
    462.8 4000
    L  141.7% H
    72 4000
    SBI Cards and Payment
    		60,469.4 635.5
    L  -5.7% H
    634 668.9
    L  -7.7% H
    634 711.6
    L  -17.9% H
    634 765.4
    L  -25.2% H
    634 906.4
    L  -27.9% H
    634 1027.3
    L  -11.8% H
    634 1027.3
    L  -32.9% H
    634 1165
    L  -15.8% H
    495 1165
    Adani Enterprises
    		221,236.0 1,758.8
    L  -3.5% H
    1753 1837.8
    L  -8.7% H
    1753 1911
    L  -18.6% H
    1753 2147.9
    L  -20.2% H
    1753 2303.9
    L  -21.7% H
    1753 2612.8
    L  4.2% H
    1620.5 3629.7
    L  83.6% H
    957.9 4062.1
    L  2581.5% H
    56.6 4062.1
    Adani Green Energy
    		132,910.6 806.9
    L  -3.1% H
    802 839
    L  -6.5% H
    801.4 868.8
    L  -14.8% H
    801.4 927.0
    L  -19.5% H
    765 1045
    L  -14.9% H
    765 1177.6
    L  -9.8% H
    758 2174.1
    L  -33.4% H
    439.1 3050
    L  432.8% H
    22.8 3050
    YES Bank
    		54,130.1 17.3
    L  -4.8% H
    17.2 18.0
    L  -7.2% H
    17.2 18.6
    L  -16.8% H
    17.2 20.5
    L  -19.2% H
    17.2 24.0
    L  2.2% H
    16.2 24.3
    L  15.4% H
    15.0 32.9
    L  22.8% H
    10.5 32.9
    L  -89.8% H
    5.7 404
    Vedanta
    		256,052.2 654.8
    L  0.8% H
    650.3 678.6
    L  -2.6% H
    634.3 678.6
    L  -8.9% H
    634.3 743.5
    L  10.4% H
    591.2 769.8
    L  41.3% H
    363 769.8
    L  132.4% H
    208 769.8
    L  188.6% H
    206 769.8
    L  646.6% H
    60.2 769.8
    Tata Elxsi
    		24,772.9 3,976.6
    L  -4.4% H
    3966.2 4130
    L  -6.2% H
    3966.2 4288
    L  -11.9% H
    3966.2 4529
    L  -25.2% H
    3966.2 5950
    L  -23.7% H
    3966.2 6735
    L  -33.2% H
    3966.2 9200
    L  50.0% H
    2620 10760
    L  332.8% H
    500.0 10760
    Hindustan Aeronautics
    		233,215.2 3,487.2
    L  -2.8% H
    3479.1 3615.6
    L  -7.8% H
    3479.1 3762.8
    L  -10.9% H
    3479.1 4103.8
    L  -20.3% H
    3479.1 4710
    L  -16.5% H
    3479.1 5165
    L  157.7% H
    1335 5674.8
    L  606.7% H
    464.5 5674.8
    L  474.0% H
    235 5674.8
    Dixon Technologies
    		58,813.7 9,673
    L  -3.5% H
    9600 9989
    L  -6.5% H
    9600 10570
    L  -8.1% H
    9600 11078
    L  -18.4% H
    9600 12290
    L  -26.6% H
    9600 18471
    L  246.3% H
    2794.5 19148.9
    L  166.9% H
    2553 19148.9
    L  2638.7% H
    312 19148.9
    L&T
    		492,914.2 3,504.1
    L  -1.7% H
    3491.1 3543.6
    L  2.0% H
    3288.1 3660
    L  -18.1% H
    3288.1 4141.4
    L  -13.2% H
    3288.1 4440
    L  0.3% H
    2965.3 4440
    L  63.2% H
    2150.6 4440
    L  150.6% H
    1306 4440
    L  340.2% H
    661 4440
    Indian Bank
    		113,912.7 845.7
    L  -3.0% H
    835 865.8
    L  -3.8% H
    833 919.6
    L  -14.6% H
    833 985
    L  7.8% H
    778.7 1000
    L  56.2% H
    517.9 1000
    L  190.5% H
    268 1000
    L  615.2% H
    96.1 1000
    L  737.7% H
    41.6 1000
    Tata Communications
    		38,415.2 1,347.9
    L  -3.6% H
    1342.1 1404
    L  -4.9% H
    1342.1 1457.7
    L  -15.6% H
    1342.1 1596.6
    L  -25.1% H
    1342.1 1834.2
    L  -14.6% H
    1342.1 2004
    L  9.7% H
    1172 2175
    L  20.6% H
    856.3 2175
    L  265.8% H
    200 2175
    Astral
    		42,957.2 1,599
    L  -1.2% H
    1581.5 1626.4
    L  -2.0% H
    1546.9 1678
    L  -4.1% H
    1546.9 1768.7
    L  16.6% H
    1332.9 1768.7
    L  23.6% H
    1244.1 1768.7
    L  19.1% H
    1232.3 2454
    L  32.3% H
    1058.4 2454
    L  772.8% H
    165.2 2454
    PB Fintech
    		66,063.3 1,427.8
    L  -2.2% H
    1416.8 1452.4
    L  -4.6% H
    1393.3 1513.6
    L  -3.6% H
    1364 1546.7
    L  -25.0% H
    1364 1899.6
    L  -10.2% H
    1364 1978
    L  128.9% H
    566.3 2246.9
    L  45.7% H
    356.2 2246.9
    L  45.7% H
    356.2 2246.9
    FSN E-Commerce
    		67,285.8 235
    L  -1.9% H
    232.1 238.7
    L  -2.3% H
    232.1 248
    L  -11.5% H
    232.1 264.2
    L  -9.2% H
    232 285.6
    L  31.2% H
    166.0 285.6
    L  85.5% H
    114.3 285.6
    L  25.3% H
    114.3 429.0
    L  25.3% H
    114.3 429.0
    ABB
    		125,905.4 5,941.5
    L  -2.7% H
    5911 6100
    L  -5.7% H
    5911 6290
    L  -2.2% H
    5793.5 6554
    L  15.0% H
    4637.5 6554
    L  7.1% H
    4637.5 6554
    L  75.2% H
    3141.2 9150.0
    L  308.8% H
    1298.6 9150.0
    L  391.4% H
    722 9150.0
    Eternal
    		220,973.7 229.0
    L  -1.8% H
    225.2 231.6
    L  -1.4% H
    224.2 244.5
    L  -7.0% H
    212.6 244.5
    L  -19.1% H
    212.6 308.6
    L  13.5% H
    194.8 368.5
    L  346.8% H
    50.7 368.5
    L  201.3% H
    40.6 368.5
    L  201.3% H
    40.6 368.5
    One97 Communications
    		61,380.4 959
    L  -4.9% H
    930.6 997.9
    L  -9.0% H
    930.6 1071
    L  -12.7% H
    930.6 1096.1
    L  -26.7% H
    930.6 1357.2
    L  22.4% H
    753.1 1381.8
    L  52.4% H
    310 1381.8
    L  -55.4% H
    310 1955
    L  -55.4% H
    310 1955
    Max Healthcare
    		93,644.8 962.3
    L  -1.3% H
    944 969.9
    L  -0.3% H
    937.3 993.3
    L  -11.9% H
    937.3 1088.4
    L  -9.6% H
    933.8 1112.6
    L  -12.3% H
    933.8 1314.3
    L  113.0% H
    411.9 1314.3
    L  384.3% H
    198.8 1314.3
    L  1300.7% H
    97.2 1314.3
    Persistent Systems
    		76,279.4 4,877.2
    L  -0.5% H
    4825 4929.5
    L  3.4% H
    4639.3 4987.4
    L  3.1% H
    4449.1 4987.4
    L  -21.7% H
    4449.1 6598
    L  -11.5% H
    4149.0 6599
    L  114.8% H
    1981.0 6788.9
    L  435.5% H
    911.3 6788.9
    L  1196.7% H
    210.0 6788.9
    Patanjali Foods
    		50,025.6 459.8
    L  -3.5% H
    454 474.0
    L  -3.1% H
    454 490.5
    L  -9.5% H
    454 508.9
    L  -15.2% H
    454 582.4
    L  -23.7% H
    454 670.3
    L  49.0% H
    299.3 670.3
    L  113.8% H
    209.7 670.3
    L  4497.5% H
    1.1 670.3
    Samvardhana Motherson
    		110,906.1 105.1
    L  -3.9% H
    104.7 108.5
    L  -5.8% H
    104.7 115.7
    L  -21.2% H
    104.7 131.8
    L  -12.2% H
    104.7 136.2
    L  20.4% H
    71.5 136.2
    L  144.2% H
    43.2 144.7
    L  18.8% H
    41.2 144.7
    L  115.8% H
    21.6 144.7
    Tube Investments
    		48,721.1 2,517.3
    L  -1.9% H
    2499.8 2562.8
    L  -0.8% H
    2436 2698.6
    L  -8.6% H
    2361 2850
    L  -3.4% H
    2164.9 2850
    L  -9.1% H
    2164.9 3419.9
    L  -2.1% H
    2164.9 4810.8
    L  125.5% H
    1050 4810.8
    L  460.6% H
    212 4810.8
    CG Power & Industrial
    		103,165.2 655.1
    L  -1.9% H
    651.5 673.0
    L  -3.9% H
    642.8 694.0
    L  -9.7% H
    642.8 749
    L  1.2% H
    525.5 749
    L  2.6% H
    517.7 797.6
    L  114.7% H
    286.8 874.7
    L  864.7% H
    64.6 874.7
    L  1269.0% H
    4.8 874.7
    IRFC
    		113,996.6 87.2
    L  -5.7% H
    87 91.5
    L  -7.9% H
    87 96.4
    L  -15.8% H
    87 103.1
    L  -31.0% H
    87 129.8
    L  -29.9% H
    87 149.0
    L  231.0% H
    26.5 229
    L  278.4% H
    19.3 229
    L  235.5% H
    19.3 229
    NHPC
    		74,052.0 73.7
    L  -3.8% H
    73 76.2
    L  -4.0% H
    73 78.3
    L  -2.1% H
    71.6 78.4
    L  -4% H
    71.6 84.7
    L  -10.3% H
    71.6 92.3
    L  77.2% H
    39.9 118.4
    L  217.1% H
    23.3 118.4
    L  236.6% H
    15.1 118.4
    NMDC
    		67,055.2 76.3
    L  -1.2% H
    76.1 78.4
    L  -4.4% H
    74.6 78.8
    L  -6.7% H
    74.6 82.2
    L  -5.7% H
    74.6 86.7
    L  10.7% H
    59.5 86.7
    L  107.7% H
    34.6 95.5
    L  80.5% H
    30.8 95.5
    L  131.5% H
    20.5 95.5
    Adani Power
    		290,099.7 150.4
    L  -2.3% H
    149.2 156.5
    L  -0.7% H
    144.7 158.2
    L  7.4% H
    130.7 158.2
    L  7.1% H
    128.1 158.2
    L  47.7% H
    92.4 182.7
    L  312.1% H
    37.0 182.7
    L  698.5% H
    14.1 182.7
    L  2458.3% H
    3.0 182.7
    Mankind Pharma
    		82,805.1 2,005.8
    L  -1.6% H
    1987.6 2035
    L  0.3% H
    1909.7 2052.6
    L  -10.8% H
    1909.7 2256.8
    L  -8.1% H
    1909.7 2320.9
    L  -17.3% H
    1909.7 2716.5
    L  85.7% H
    1242 3054.8
    L  85.7% H
    1242 3054.8
    L  85.7% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		83,306.0 2,065.2
    L  -4.5% H
    2057.4 2184.3
    L  -11.1% H
    2057.4 2308
    L  -7.2% H
    2057.4 2560
    L  -18.6% H
    2057.4 2657.9
    L  -21.9% H
    2057.4 3775
    L  532.0% H
    325.1 3775
    L  1833.7% H
    95.9 3775
    L  2748.6% H
    82 3775
    KPIT Technologies
    		17,401.3 634.8
    L  -3.8% H
    633 655.8
    L  -4.0% H
    633 684.8
    L  -17.7% H
    624.9 768.3
    L  -46.6% H
    624.9 1242.7
    L  -51.5% H
    624.9 1434.5
    L  -29.2% H
    624.9 1928.7
    L  259.7% H
    170.5 1928.7
    L  193.0% H
    34.4 1928.7
    Lodha Developers
    		67,626.6 677
    L  -3.3% H
    672.6 703.0
    L  -15.1% H
    672.6 789
    L  -31.5% H
    672.6 978.7
    L  -36.4% H
    672.6 1138.5
    L  -43.4% H
    672.6 1531
    L  56.3% H
    420.9 1650.0
    L  178.6% H
    211.3 1650.0
    L  178.6% H
    211.3 1650.0
    Rail Vikas Nigam
    		52,052.5 249.7
    L  -5.5% H
    248 261.1
    L  -5.6% H
    248 273.4
    L  -21.1% H
    248 308.0
    L  -32.1% H
    248 373.1
    L  -29.1% H
    248 447.8
    L  272.3% H
    67.3 647
    L  755.0% H
    26.4 647
    L  1213.9% H
    10 647
    Bharat Dynamics
    		40,197.2 1,096.6
    L  -3.5% H
    1086 1152.4
    L  -12.3% H
    1086 1231.6
    L  -13.3% H
    1086 1426
    L  -25.6% H
    1086 1593.9
    L  -14.4% H
    1086 2096.6
    L  129.7% H
    450 2096.6
    L  542.0% H
    160.6 2096.6
    L  412.4% H
    72.7 2096.6
    APL Apollo Tubes
    		53,778.1 1,937
    L  -2.5% H
    1930.1 1978.2
    L  -1.8% H
    1890 2023.5
    L  -13.3% H
    1872.1 2251.8
    L  2.6% H
    1847 2301.4
    L  27% H
    1400.0 2301.4
    L  61.4% H
    1047 2301.4
    L  190.5% H
    585 2301.4
    L  2914.3% H
    64.4 2301.4
    Oracle Fin Serv
    		58,583.3 6,731
    L  -3.1% H
    6681 6861.5
    L  2.3% H
    6401 7062
    L  -2.9% H
    6234.5 7062
    L  -12.5% H
    6234.5 8089.5
    L  -14.3% H
    6234.5 9950
    L  108.2% H
    3225.1 13220
    L  115.5% H
    2883.3 13220
    L  91.4% H
    1506 13220
    Jio Financial
    		142,373.9 224.1
    L  -3.6% H
    223.3 231.5
    L  -6.4% H
    223.3 241
    L  -12.3% H
    223.3 252.4
    L  -23.8% H
    223.3 306
    L  -1.5% H
    203.1 338.6
    L  -14.4% H
    198.7 394.7
    L  -14.4% H
    198.7 394.7
    L  -14.4% H
    198.7 394.7
    Supreme Industries
    		47,572.8 3,745.1
    L  -0.1% H
    3671.4 3801.3
    L  -2.3% H
    3671.4 3919.6
    L  -5.8% H
    3671.4 4067.7
    L  14.3% H
    3261.2 4074.8
    L  9.3% H
    3095 4739
    L  48.3% H
    2464 6460
    L  85.9% H
    1666.3 6460
    L  406.3% H
    724.5 6460
    BSE
    		108,984.7 2,683.5
    L  -3.5% H
    2676.6 2750
    L  -4.4% H
    2676.6 2899.4
    L  -0.9% H
    2537 3009
    L  2.1% H
    2377.4 3227
    L  46.9% H
    1659.5 3227
    L  1835.9% H
    139.7 3227
    L  4268.4% H
    61.4 3227
    L  2896.3% H
    30.6 3227
    GMR Airports
    		89,487.3 84.8
    L  -4.9% H
    84.1 88.0
    L  -6.4% H
    84.1 91.5
    L  -15.8% H
    84.1 99.5
    L  -16.9% H
    84.1 108.0
    L  11.9% H
    75.8 110.4
    L  116.2% H
    39.2 110.4
    L  250.2% H
    22.5 110.4
    L  650% H
    10.2 110.4
    Suzlon Energy
    		54,255.3 39.6
    L  -3.1% H
    39.1 40.8
    L  -5.7% H
    39.1 42.9
    L  -7.3% H
    38.2 43.5
    L  -25.0% H
    38.2 54.5
    L  -30.2% H
    38.2 74.3
    L  397.6% H
    7.9 86.0
    L  619.3% H
    4.4 86.0
    L  207.9% H
    1.7 86.0
    Kalyan Jewellers
    		38,820.7 375.9
    L  -3.2% H
    373.4 388.1
    L  -1.8% H
    361.1 397.3
    L  -8.3% H
    361.1 408.0
    L  -22.7% H
    347.5 535
    L  -19.6% H
    347.5 617.7
    L  241.4% H
    101.0 795.4
    L  399.9% H
    55.1 795.4
    L  332.1% H
    55.1 795.4
    Muthoot Finance
    		126,868.1 3,160.1
    L  -3.4% H
    3140 3249.9
    L  -4.7% H
    3042.1 3348.7
    L  -5.8% H
    3042.1 3492.9
    L  -15.4% H
    3042.1 4149.5
    L  32.6% H
    1965 4149.5
    L  224.2% H
    965.3 4149.5
    L  155.7% H
    911.3 4149.5
    L  1725.6% H
    172.8 4149.5
    Cochin Shipyard
    		31,388.2 1,193.1
    L  -5.1% H
    1187 1284.6
    L  -11.1% H
    1187 1352.4
    L  -20.0% H
    1187 1524.4
    L  -27.1% H
    1187 1689
    L  -15.3% H
    1187 2545
    L  419.9% H
    233.3 2979.5
    L  574.3% H
    140.4 2979.5
    L  452.4% H
    104.6 2979.5
    Phoenix Mills
    		53,870.5 1,506.3
    L  0.3% H
    1475 1523.6
    L  -2.4% H
    1465.6 1580.5
    L  -9.2% H
    1465.6 1654.9
    L  -18.7% H
    1465.6 1993
    L  -8.3% H
    1402.5 1993
    L  124.7% H
    630.9 2068.5
    L  286.4% H
    335.8 2068.5
    L  898.5% H
    141.6 2068.5
    Solar Industries
    		109,275.8 12,076
    L  -2.8% H
    12000 12578
    L  -6.6% H
    12000 13258
    L  -10.6% H
    12000 15576
    L  -2.1% H
    11824 15576
    L  7.4% H
    9888.4 17820
    L  219.5% H
    3453.4 17820
    L  832.8% H
    1200 17820
    L  1679.7% H
    588 17820
    Hindustan Zinc
    		212,174.4 502.2
    L  -1.5% H
    497.4 515.7
    L  -2.5% H
    484 521.4
    L  -16.8% H
    484 624.8
    L  -18.8% H
    484 733
    L  8.7% H
    388.6 733
    L  67.9% H
    284.6 807.7
    L  80.6% H
    242.1 807.7
    L  195.5% H
    116.1 807.7
    Exide Industries
    		24,471.5 287.9
    L  -4.3% H
    287 298.1
    L  -4.9% H
    287 312.6
    L  -13.9% H
    287 329.9
    L  -20.5% H
    287 375.7
    L  -20.1% H
    287 431
    L  62.6% H
    177.1 620.4
    L  57.8% H
    130.3 620.4
    L  114.0% H
    124.7 620.4
    Housing and Urban
    		31,946.3 159.6
    L  -5.1% H
    159 167.0
    L  -7.5% H
    159 179.9
    L  -14.6% H
    159 184.4
    L  -29.6% H
    159 232.3
    L  -20.0% H
    159 253.7
    L  267.7% H
    43.1 353.7
    L  261.0% H
    30.6 353.7
    L  166.0% H
    18 353.7
    Indian Renewable
    		30,615.0 109.0
    L  -4.7% H
    108.7 114.2
    L  -6.4% H
    108.7 120.2
    L  -10.9% H
    108.7 120.5
    L  -21.4% H
    108.7 149.5
    L  -32.1% H
    108.7 186.6
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    Vodafone Idea
    		92,416.6 8.5
    L  -4.1% H
    8.5 8.9
    L  -8.7% H
    8.5 9.2
    L  -19.5% H
    8.5 10.5
    L  -28.7% H
    8.5 12.8
    L  25.4% H
    6.1 12.8
    L  44.6% H
    5.7 19.2
    L  -6.3% H
    4.6 19.2
    L  -92.1% H
    2.4 128.4
    Premier Energies
    		40,391.2 891.7
    L  -0.2% H
    874.4 900.8
    L  3.1% H
    843.9 923.8
    L  22.0% H
    691 923.8
    L  4.0% H
    660 923.8
    L  -4.9% H
    660 1163.9
    L  98.1% H
    660 1388
    L  98.1% H
    660 1388
    L  98.1% H
    660 1388
    Hyundai Motor
    		144,469.8 1,778
    L  -2.1% H
    1734.1 1797
    L  -8.9% H
    1734.1 1940.9
    L  -17.9% H
    1734.1 2152.6
    L  -23.4% H
    1734.1 2366.8
    L  4.1% H
    1541.7 2890
    L  -9.3% H
    1541.7 2890
    L  -9.3% H
    1541.7 2890
    L  -9.3% H
    1541.7 2890
    Vishal Mega Mart
    		49,207.9 105.3
    L  -1.0% H
    102.6 106.8
    L  2.9% H
    98.8 110.3
    L  -10.6% H
    98.8 118.6
    L  -22.8% H
    98.8 137.4
    L  1.0% H
    96.3 157.6
    L  35% H
    96.0 157.6
    L  35% H
    96.0 157.6
    L  35% H
    96.0 157.6
    Swiggy
    		71,782.0 260.1
    L  -3.2% H
    258.3 266.8
    L  -8.0% H
    258.3 288.8
    L  -13.8% H
    258.3 306.2
    L  -34.1% H
    258.3 399.7
    L  -21.2% H
    258.3 474
    L  -33.3% H
    258.3 617.3
    L  -33.3% H
    258.3 617.3
    L  -33.3% H
    258.3 617.3
    Motilal Oswal
    		38,082.7 632.8
    L  -5.4% H
    616.1 660
    L  -4.5% H
    614.9 695.3
    L  -12.7% H
    614.9 731.9
    L  -26.1% H
    614.9 877
    L  2.8% H
    513 1097.1
    L  336.3% H
    145.7 1097.1
    L  300.6% H
    137.8 1097.1
    L  837.1% H
    67.5 1097.1
    National Aluminium
    		70,912.4 386.1
    L  4.1% H
    376.1 394.6
    L  4.8% H
    347 394.6
    L  8.9% H
    341 411.7
    L  28.3% H
    298 431.5
    L  120.0% H
    137.8 431.5
    L  400.5% H
    77.3 431.5
    L  618.3% H
    52.8 431.5
    L  932.4% H
    24.4 431.5
    Glenmark Pharma
    		60,156.7 2,131.7
    L  -1.8% H
    2108.7 2170.8
    L  -2.2% H
    2078.3 2188.4
    L  -0.2% H
    2031.1 2297.9
    L  6.1% H
    1842 2297.9
    L  38.3% H
    1336 2297.9
    L  378.5% H
    445.8 2297.9
    L  373.1% H
    348.5 2297.9
    L  173.1% H
    161.7 2297.9
    Waaree Energies
    		89,450.6 3,109.8
    L  0.6% H
    3014 3143.4
    L  -1.8% H
    3014 3197.1
    L  14.8% H
    2541 3243.4
    L  4.3% H
    2403 3243.4
    L  29.3% H
    1863 3865
    L  106.9% H
    1863 3865
    L  106.9% H
    1863 3865
    L  106.9% H
    1863 3865
    Fortis Healthcare
    		60,019.2 795
    L  -2.4% H
    788 807.8
    L  -3.3% H
    779.6 833
    L  -15.7% H
    779.6 939.3
    L  -10.1% H
    779.6 977.4
    L  13.8% H
    595.8 1104.3
    L  203.3% H
    251 1104.3
    L  300.4% H
    196 1104.3
    L  355.1% H
    107.1 1104.3
    360 One Wam
    		38,566.9 949.6
    L  -2.8% H
    932.1 969.1
    L  -8.7% H
    932.1 1040.6
    L  -14.0% H
    932.1 1094.8
    L  -18.9% H
    932.1 1236.2
    L  0.7% H
    790.5 1273.8
    L  116.5% H
    395.8 1318
    L  214.6% H
    265.4 1318
    L  809.9% H
    180 1318
    Blue Star
    		33,118.4 1,610.7
    L  -3.9% H
    1605 1664.9
    L  -5.7% H
    1602 1754.9
    L  -17.0% H
    1602 1984
    L  -7.0% H
    1602 2029.6
    L  -24.6% H
    1521 2148.8
    L  134.6% H
    672.5 2417
    L  262.2% H
    379 2417
    L  763.6% H
    186.1 2417
    Hitachi Energy
    		108,021.2 24,235
    L  -1.8% H
    24000 24735
    L  -3.2% H
    23970 25850
    L  -5.2% H
    23400 26325
    L  31.8% H
    16111 26325
    L  91.5% H
    10400 26325
    L  664.5% H
    3030.1 26325
    L  1709.2% H
    1333 26325
    L  2955.7% H
    784.1 26325
    Siemens Energy
    		91,362.7 2,565.5
    L  -2.4% H
    2551.2 2661
    L  -8.1% H
    2551.2 2781
    L  -12.5% H
    2551.2 3015
    L  -0.5% H
    2115 3020.6
    L  3.5% H
    2115 3625
    L  3.5% H
    2115 3625
    L  3.5% H
    2115 3625
    L  3.5% H
    2115 3625
    KEI Industries
    		38,603.5 4,038
    L  -2.1% H
    3962 4135.5
    L  -3.6% H
    3937 4319
    L  -20.5% H
    3937 5303
    L  -8.1% H
    3728.7 5303
    L  39.6% H
    2424 5303
    L  137.3% H
    1670 5303
    L  678.6% H
    474.7 5303
    L  4119.4% H
    93.8 5303
    Godfrey Phillips
    		29,223.2 1,873.5
    L  -1.5% H
    1852 1967
    L  -5.9% H
    1832.1 2188
    L  -11.4% H
    1832.1 2188
    L  -32.8% H
    1832.1 2820
    L  -17.0% H
    1832.1 3947
    L  203.3% H
    540 3947
    L  533.4% H
    280.5 3947
    L  383.3% H
    213.4 3947
    Coromandel
    		56,341.9 1,909.8
    L  -1.1% H
    1869 1929.9
    L  -0.1% H
    1818.1 2027
    L  -14.0% H
    1818.1 2204
    L  -19.2% H
    1818.1 2399
    L  -3.7% H
    1818.1 2718.9
    L  122.7% H
    861.1 2718.9
    L  153.7% H
    709.4 2718.9
    L  927.3% H
    185 2718.9
    LG Electronics
    		97,811.1 1,441
    L  -6.2% H
    1413.7 1507.5
    L  -7.6% H
    1413.7 1574.8
    L  -9.3% H
    1413.7 1611.5
    L  -6.9% H
    1325.5 1611.5
    L  26.4% H
    1325.5 1749
    L  26.4% H
    1325.5 1749
    L  26.4% H
    1325.5 1749
    L  26.4% H
    1325.5 1749
    Radico Khaitan
    		35,205.8 2,629.3
    L  -0.4% H
    2568.1 2657.9
    L  -1.2% H
    2552.4 2761
    L  -0.8% H
    2500 2921
    L  -19.1% H
    2500 3398.9
    L  8.3% H
    2200 3591.9
    L  122.7% H
    1068.6 3591.9
    L  369.1% H
    494 3591.9
    L  2707.6% H
    83.6 3591.9
    GE T&D
    		93,211.2 3,640.4
    L  -2.8% H
    3626.5 3784.4
    L  -1.1% H
    3420.1 3826.5
    L  -5.5% H
    3390 3999
    L  18.4% H
    2523.2 3999
    L  133.6% H
    1254 3999
    L  3072.5% H
    113 3999
    L  3114.5% H
    81.5 3999
    L  808.4% H
    58 3999
    ICICI Prudential Asset
    		138,466.5 2,801.5
    L  -2.5% H
    2738 2874
    L  -0.1% H
    2651 2913.3
    L  -10.0% H
    2651 3105
    L  5.4% H
    2587 3193
    L  29.4% H
    2530 3193
    L  29.4% H
    2530 3193
    L  29.4% H
    2530 3193
    L  29.4% H
    2530 3193
    Tata Motors CV
    		145,378.4 394.8
    L  -7.7% H
    388.8 416.1
    L  -5.9% H
    388.8 437
    L  -21.9% H
    388.8 506.5
    L  -3.6% H
    388.8 509
    L  51.4% H
    306.3 509
    L  51.4% H
    306.3 509
    L  51.4% H
    306.3 509
    L  51.4% H
    306.3 509
    Tata Investment
    		27,379.6 541.2
    L  -4.6% H
    538.9 568
    L  -10.2% H
    538.9 599.6
    L  -17.9% H
    538.9 670
    L  -22.6% H
    538.9 741.7
    L  -14.3% H
    538.9 1184.7
    L  208.8% H
    173 1184.7
    L  422.7% H
    98 1184.7
    L  1059.8% H
    46.7 1184.7
    Lenskart Solutions
    		86,699.3 499.3
    L  -2.0% H
    487 505.7
    L  -5.1% H
    483.1 515.8
    L  -7.1% H
    483.1 543.9
    L  10.4% H
    418 543.9
    L  24.2% H
    356.1 543.9
    L  24.2% H
    356.1 543.9
    L  24.2% H
    356.1 543.9
    L  24.2% H
    356.1 543.9
    Multi Commodity Exchange
    		60,927.7 2,389.4
    L  -0.4% H
    2345 2416
    L  -1.0% H
    2260 2497.7
    L  -2.2% H
    2260 2702.7
    L  9.2% H
    2068.5 2705
    L  124.9% H
    907 2705
    L  696.5% H
    257.0 2705
    L  662.0% H
    228.6 2705
    L  1351.5% H
    128.7 2705
    Laurus Labs
    		53,591.6 992.7
    L  -1.6% H
    984.7 1003.9
    L  0.6% H
    957.4 1029
    L  -7.7% H
    936.3 1073.9
    L  -8.2% H
    918.0 1141
    L  61.8% H
    517.7 1141
    L  234.2% H
    278.9 1141
    L  179.3% H
    278.9 1141
    L  1059.7% H
    59 1141
    Billionbrains Garage Ventures
    		94,188.3 150.1
    L  -7.5% H
    149.1 160
    L  -7.0% H
    149.1 166.6
    L  -8.2% H
    146 166.6
    L  -7.4% H
    146 184.5
    L  50.1% H
    112 193.8
    L  50.1% H
    112 193.8
    L  50.1% H
    112 193.8
    L  50.1% H
    112 193.8
    Tata Capital
    		129,468.5 305
    L  -4.8% H
    303 317.8
    L  -3.8% H
    303 328
    L  -8.6% H
    303 331.0
    L  -9.7% H
    303 367.3
    L  -6.4% H
    303 367.3
    L  -6.4% H
    303 367.3
    L  -6.4% H
    303 367.3
    L  -6.4% H
    303 367.3
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -2.32% at 12492.10.
    Nifty 200 is currently trading down -2.32% on an intraday basis. In the past week the index fell -3.80%. index has been down -13.37% in the past quarter and fell -3.78% in the past year. You can view this in the overview section.