1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14103.10 4.75 (0.03%)

Near 52W High of ₹14700.95

21 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 200 PB

3.2

Nifty 200 PE

21.8

Nifty 200 DIV

1.0

Nifty 200 EPS

646.6

Nifty 200 Index

Nifty 200 ETFs
Groww Nifty 200 ETF
GROWWN200
11.4800
0.02 (0.17%)

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

4.75 0.03%
Day Change
4
101
81
8
463.50 3.40%
Qtr Change
59
21
8
10
21
81
-59.10 -0.42%
Week Change
5
53
65
38
26
9
-177.75 -1.24%
Half Year Change
74
9
10
7
9
91
92.35 0.66%
Month Change
47
25
23
21
31
53
129.80 0.93%
Year Change
73
12
5
6
9
95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		367,223.6 1,700
    L  0.2% H
    1684.9 1702
    L   H
    1667 1704
    L  -7.9% H
    1640.4 1847.2
    L  -5.2% H
    1640.4 1891.1
    L  24.8% H
    1292 1891.1
    L  98.1% H
    754.5 1891.1
    L  147.4% H
    395.1 1891.1
    L  522.6% H
    203 1891.1
    Alkem Laboratories
    		64,565.1 5,400
    L   H
    5340 5454
    L  0.6% H
    5312 5510
    L  -5.0% H
    5175 5882.5
    L  -1.8% H
    5162.5 5882.5
    L  -0.4% H
    5075 5933.5
    L  41.2% H
    3447 6439.9
    L  41.9% H
    2828 6439.9
    L  251.0% H
    1455 6439.9
    Ambuja Cements
    		102,457.1 414.5
    L  0.9% H
    407.9 420.3
    L  -0.7% H
    405.5 420.3
    L  -6.0% H
    405.5 450.5
    L  -5.0% H
    404.8 462
    L  -29.6% H
    394 600.8
    L  -10.9% H
    394 707.0
    L  5.8% H
    274 707.0
    L  49.9% H
    136.6 707.0
    Apollo Hospitals
    		124,992.0 8,693
    L  -0.5% H
    8638 8746
    L  -2.6% H
    8638 8984
    L  -2.6% H
    8507.5 9050
    L  4.6% H
    7816 9050
    L  9.7% H
    6696.5 9050
    L  76.2% H
    4726 9050
    L  83.1% H
    3361.6 9050
    L  524.1% H
    910.1 9050
    Ashok Leyland
    		101,617.7 173
    L  -0.5% H
    172.3 173.7
    L  0.8% H
    172.0 179.1
    L  12.4% H
    147.6 182.7
    L  12.0% H
    138.0 182.7
    L  32.1% H
    125.9 215.4
    L  85.2% H
    78.8 215.4
    L  190.8% H
    46.6 215.4
    L  297.7% H
    16.9 215.4
    Asian Paints
    		253,228.2 2,640
    L  0.6% H
    2615.5 2644
    L  -2.1% H
    2601 2714.6
    L  -2.0% H
    2601 2864
    L  1.6% H
    2579.9 2864
    L  2.9% H
    2115 2985.7
    L  -17.0% H
    2115 3423.0
    L  -15.2% H
    2115 3590
    L  137.1% H
    851.1 3590
    Aurobindo Pharma
    		94,165.4 1,621.3
    L  0.8% H
    1600 1624
    L  -0.1% H
    1600 1652
    L  2.6% H
    1512 1682.4
    L  4.8% H
    1391 1682.4
    L  55.7% H
    1016.1 1682.4
    L  90.0% H
    815.8 1682.4
    L  138.0% H
    397.2 1682.4
    L  111.9% H
    288.9 1682.4
    Avenue Supermarts
    		254,767.3 3,906
    L  -1.4% H
    3866.4 3990
    L  -3.8% H
    3866.4 4070
    L  -1.8% H
    3755.1 4124.9
    L  -5.6% H
    3755.1 4429.4
    L  -16.8% H
    3529 4949.5
    L  10.1% H
    3340 5484.9
    L  7.2% H
    3186 5900
    L  1206.4% H
    558.3 5900
    Axis Bank
    		387,805.8 1,245.8
    L  -0.4% H
    1240.4 1256.4
    L  2.3% H
    1213.6 1256.4
    L  -1.0% H
    1208.6 1272
    L  -0.6% H
    1208.6 1400.1
    L  15.5% H
    1042.5 1418.3
    L  30.8% H
    933.5 1418.3
    L  68.3% H
    618.3 1418.3
    L  111.7% H
    286 1418.3
    Bajaj Auto
    		327,012.4 11,700
    L  -0.8% H
    11660 11790
    L   H
    11534 11808
    L  12.5% H
    10575 11863
    L  9.7% H
    9501 11863
    L  34.7% H
    8491.5 11863
    L  153.7% H
    4569.8 12774
    L  211.9% H
    3027.1 12774
    L  298.9% H
    1788.7 12774
    Bajaj Finance
    		681,742.0 1,095
    L   H
    1090.6 1105.5
    L  0.7% H
    1076.4 1105.5
    L  2.4% H
    1001.3 1176.4
    L  20.6% H
    860.5 1176.4
    L  22.3% H
    787.9 1176.4
    L  55.4% H
    618.8 1176.4
    L  64.4% H
    522 1176.4
    L  2050.4% H
    49.6 1176.4
    Bajaj Finserv
    		325,311.8 2,032.5
    L  0.8% H
    2005 2032.5
    L  1.2% H
    1985 2032.5
    L  6.9% H
    1862.3 2118.5
    L  16% H
    1640.5 2118.5
    L  2.7% H
    1597 2195
    L  37.5% H
    1419.1 2195
    L  35.7% H
    1072.7 2195
    L  653.1% H
    248 2195
    Bank of Baroda
    		127,732.6 247
    L  1.0% H
    243.5 247
    L  -0.5% H
    243.1 248.1
    L  -0.3% H
    238.5 251.4
    L  -6.1% H
    238.5 287.2
    L  1.5% H
    230.8 325.5
    L  29.4% H
    186.3 325.5
    L  233.1% H
    72.5 325.5
    L  52.8% H
    36 325.5
    Bank of India
    		65,007.5 142.8
    L  0.0% H
    141.9 143.9
    L  -0.9% H
    141 144.4
    L  -2.9% H
    135.6 147.1
    L  2.6% H
    134.0 151
    L  23.2% H
    109.9 178.4
    L  59.5% H
    85.3 178.4
    L  122.6% H
    40.4 178.4
    L  26.1% H
    30.4 216.8
    Bharat Electronics
    		302,624.8 414
    L  1.1% H
    408.7 416.0
    L  0.8% H
    406.3 416.4
    L  1.0% H
    382.2 416.4
    L  -1.5% H
    382.2 435
    L  10.6% H
    361.2 473.5
    L  220.3% H
    127 473.5
    L  626.1% H
    56.4 473.5
    L  1122.3% H
    18.7 473.5
    Bharat Forge
    		98,629.7 2,063
    L  0.1% H
    2021.3 2072
    L  -0.1% H
    2021.3 2099.6
    L  -6.3% H
    2021.3 2295
    L  8.7% H
    1870.5 2295
    L  78.8% H
    1100.5 2295
    L  110.5% H
    919.1 2295
    L  174.0% H
    595 2295
    L  391.4% H
    207.5 2295
    Bharat Heavy Electricals
    		143,809.2 413
    L  -0.1% H
    409.1 416.7
    L  -2.1% H
    409.1 436.0
    L  -0.1% H
    395.5 436.0
    L  1.2% H
    367.6 446.5
    L  89.0% H
    205.1 446.5
    L  309.1% H
    101.1 446.5
    L  699.6% H
    41.4 446.5
    L  336.3% H
    18.4 446.5
    Bharat Petroleum
    		134,927.5 311
    L  0.8% H
    307.2 314.2
    L  -2.7% H
    304.7 319.8
    L  -2.6% H
    304.7 330.0
    L  4.9% H
    280.3 330.0
    L  -2.8% H
    266.6 391.7
    L  76.7% H
    165.7 391.7
    L  36.6% H
    144.0 391.7
    L  57.3% H
    119.3 391.7
    Bharti Airtel
    		1,185,806.8 1,946
    L  0.2% H
    1940.5 1954.9
    L  -2.3% H
    1922 1993.2
    L  -0.1% H
    1878 2031
    L  3.2% H
    1768.6 2031
    L  0.8% H
    1740.5 2174.5
    L  123.2% H
    847.1 2174.5
    L  217.1% H
    584.3 2174.5
    L  453.8% H
    276.9 2174.5
    Indus Towers
    		99,129.0 375.8
    L  1.9% H
    369.6 377.8
    L  -2.2% H
    367.4 385
    L  -7.1% H
    363.5 406.5
    L  -13.0% H
    363.5 449.4
    L  8.0% H
    312.6 481.5
    L  136.4% H
    157.6 481.5
    L  71.2% H
    135.2 481.5
    L  9.8% H
    120.1 482.8
    Biocon
    		67,721.9 415.6
    L  0.7% H
    411 416
    L  -0.4% H
    408.7 421.6
    L  -5.6% H
    408.7 442.5
    L  -3.6% H
    394.9 447.2
    L  16.2% H
    337.1 447.2
    L  60.2% H
    217.5 447.2
    L  16.3% H
    191.6 447.2
    L  194.2% H
    134.1 487.8
    Bosch
    		142,171.2 48,200
    L  -1.1% H
    48060 48635
    L  2.3% H
    46775 49130
    L  17.9% H
    39705 49130
    L  36.9% H
    34825 49130
    L  22.1% H
    28610 49130
    L  163.9% H
    18219.6 49130
    L  252.4% H
    12932.5 49130
    L  101.0% H
    7850 49130
    Britannia Industries
    		129,225.8 5,365
    L  -3.3% H
    5342 5533
    L  -3.5% H
    5342 5588.5
    L  -2.1% H
    5316.5 5689.5
    L  0.6% H
    5035 5689.5
    L  -4.2% H
    5035 6336
    L  18.9% H
    4347.7 6469.9
    L  37.7% H
    3050 6469.9
    L  220.3% H
    1386.4 6469.9
    Zydus Lifesciences
    		112,698.2 1,120
    L  1.1% H
    1099.4 1120
    L  -1.3% H
    1099.4 1154.5
    L  -2.0% H
    1093.2 1205
    L  8.1% H
    1036.8 1205
    L  13.6% H
    835.5 1205
    L  71.5% H
    567.8 1324.3
    L  109.4% H
    319 1324.3
    L  200.2% H
    202 1324.3
    Canara Bank
    		117,882.2 130.0
    L  0.3% H
    128.5 130.0
    L  -1.0% H
    128.1 132.0
    L  1.9% H
    123 133.1
    L  1.6% H
    120.5 138.3
    L  17.0% H
    103.6 162.9
    L  98.0% H
    63.9 162.9
    L  325.3% H
    29.6 162.9
    L  150.9% H
    14.7 162.9
    Cholamandalam
    		157,012.1 1,862.9
    L  -1.4% H
    1855 1890.1
    L  -1.7% H
    1853.1 1907
    L  5.9% H
    1660.4 1952.5
    L  23.9% H
    1444.6 1952.5
    L  22.7% H
    1299.4 1952.5
    L  78.3% H
    1011.2 1952.5
    L  284.0% H
    469.3 1952.5
    L  733.7% H
    117.4 1952.5
    Cipla
    		115,700.7 1,432.2
    L  -0.4% H
    1408.6 1443.6
    L  -1.2% H
    1408.6 1449
    L  0.0% H
    1366.1 1491.2
    L  2.2% H
    1341.1 1491.2
    L  -10.1% H
    1165.7 1673
    L  16.1% H
    1132 1702.1
    L  60.8% H
    850 1702.1
    L  157.2% H
    355.3 1702.1
    Coal India
    		249,713.8 405.2
    L  0.7% H
    401.7 405.9
    L  -0.5% H
    395.8 412.7
    L  -6.0% H
    395.8 431.7
    L  -12.0% H
    395.8 484.5
    L  7.2% H
    368.7 491.3
    L  76.1% H
    227.5 543.6
    L  198.8% H
    132.8 543.6
    L  21.3% H
    109.6 543.6
    Colgate-Palmolive
    		51,378.1 1,889
    L  -1.1% H
    1880.1 1907.9
    L  -4.6% H
    1863.9 1981
    L  -9.7% H
    1863.9 2213.4
    L  -12.7% H
    1863.9 2213.4
    L  -19.6% H
    1782 2504
    L  -5.2% H
    1782 3890
    L  12.6% H
    1375.6 3890
    L  97.2% H
    861.3 3890
    Container Corp
    		39,227.1 515.1
    L  -0.8% H
    512.2 523
    L  -2.3% H
    511.6 530
    L  4.8% H
    470.0 543.7
    L  1.8% H
    437.5 543.7
    L  -6.9% H
    421.5 569.8
    L  -2.1% H
    421.5 944
    L  -0.9% H
    421.5 944
    L  47.2% H
    210.7 944
    Cummins
    		141,579.9 5,107.5
    L  -1.9% H
    5092 5218
    L  -5.4% H
    5092 5484
    L  -8.5% H
    5092 5658
    L  -5.2% H
    5092 6100
    L  31.4% H
    3777.3 6100
    L  191.5% H
    1653.3 6100
    L  414.8% H
    842 6100
    L  470.6% H
    280 6100
    DLF
    		167,850.9 678.1
    L  0.3% H
    675.3 684.5
    L  2.0% H
    658.3 684.5
    L  0.7% H
    630.6 684.5
    L  15.3% H
    555.5 692
    L  -12.3% H
    489.4 794.8
    L  40.7% H
    473.1 967.6
    L  119.4% H
    294.7 967.6
    L  304.2% H
    101 967.6
    Dabur
    		71,047.0 400.5
    L  0.1% H
    397.7 400.8
    L  -1.2% H
    397.7 408
    L  -6.0% H
    397.7 438
    L  -10.4% H
    397.7 456
    L  -22.3% H
    397.7 577
    L  -29.5% H
    397.7 672
    L  -34.5% H
    397.7 672
    L  33.6% H
    259.2 672
    Divi's Laboratories
    		228,223.4 8,597
    L  0.3% H
    8505.5 8610
    L  1.4% H
    8463.5 8630
    L  17.3% H
    7177 8674
    L  25.4% H
    6450.5 8674
    L  42.6% H
    5636.5 8674
    L  134.6% H
    3295.3 8674
    L  78.4% H
    2730 8674
    L  561.3% H
    532.7 8674
    Dr. Reddy's Labs
    		98,049.4 1,174.7
    L  -0.5% H
    1174 1185.1
    L  -2.1% H
    1168 1204.4
    L  -2.6% H
    1101 1208.1
    L  -10.9% H
    1101 1414.9
    L  -8.0% H
    1101 1414.9
    L  -0.6% H
    1020 1421.5
    L  28.9% H
    730.8 1421.5
    L  95.1% H
    374.6 1421.5
    Eicher Motors
    		219,888.0 8,010
    L  -0.4% H
    7980 8112.5
    L  -0.7% H
    7947.5 8165
    L  4.2% H
    7575 8165
    L  16.2% H
    6908.5 8165
    L  34.1% H
    5880 8230
    L  138.0% H
    3275 8230
    L  207.9% H
    2159.6 8230
    L  267.8% H
    1245.0 8230
    Federal Bank
    		89,232.4 361
    L  1.6% H
    355.2 361
    L  2.8% H
    349.7 364.2
    L  1.4% H
    349.7 371.7
    L  27.2% H
    283.2 371.7
    L  81.0% H
    188.4 371.7
    L  168.9% H
    134.1 371.7
    L  351.8% H
    77.5 371.7
    L  442.9% H
    35.7 371.7
    GAIL
    		113,091.7 172
    L  -0.3% H
    171.6 173.2
    L  -1.7% H
    170.7 174.0
    L  -1.1% H
    167.3 182.4
    L  10.3% H
    151.4 182.4
    L  -3.3% H
    134.4 186.9
    L  50.3% H
    114 246.3
    L  83.8% H
    83 246.3
    L  152.1% H
    43.3 246.3
    Godrej Consumer Products
    		95,474.4 933
    L  -1.5% H
    928 945.8
    L  -0.1% H
    920 948
    L  -11.5% H
    906.3 1100
    L  -8.3% H
    906.3 1118
    L  -25.2% H
    906.3 1309
    L  -9.1% H
    906.3 1541.9
    L  -9.7% H
    660.1 1541.9
    L  81.2% H
    424.1 1541.9
    HCL Technologies
    		353,454.9 1,302.5
    L  -1.2% H
    1302.5 1321.7
    L  -4.2% H
    1292.5 1362.8
    L  5.1% H
    1227.7 1379.8
    L  11.5% H
    1030 1379.8
    L  -12.8% H
    1030 1780.1
    L  10.5% H
    1030 2012.2
    L  16.6% H
    877.4 2012.2
    L  233.2% H
    368 2012.2
    HDFC Bank
    		1,120,311.4 727.0
    L  0.3% H
    726.6 732.8
    L  0.0% H
    715.1 732.8
    L  -4.5% H
    715.1 761.4
    L  -4.2% H
    715.1 843
    L  -27.0% H
    715.1 1020.5
    L  -8.5% H
    681.8 1020.5
    L  -4.0% H
    635.8 1020.5
    L  133.2% H
    289.5 1020.5
    Havells
    		79,496.2 1,268
    L  -0.8% H
    1259.1 1279.5
    L  -2.3% H
    1259.1 1315
    L  4.1% H
    1191.6 1315
    L  4.8% H
    1123.6 1315
    L  -18.4% H
    1123.6 1621.1
    L  -1.7% H
    1123.6 2106
    L  2.6% H
    1024.5 2106
    L  205.4% H
    302.8 2106
    Hero MotoCorp
    		114,781.0 5,735
    L  -0.1% H
    5642 5735
    L  -1.0% H
    5642 5811.5
    L  13.9% H
    4970.7 5937
    L  15.4% H
    4671.5 5937
    L  12.5% H
    4671.5 6388.5
    L  95.6% H
    2890 6388.5
    L  112.6% H
    2146.9 6388.5
    L  70.8% H
    1475 6388.5
    Hindalco Industries
    		232,363.2 1,034
    L  0.4% H
    1024.6 1040.5
    L  0.4% H
    1013 1060
    L  8.7% H
    935.1 1088.0
    L  -5.9% H
    935.1 1176
    L  46.2% H
    697 1176
    L  130.1% H
    445.5 1176
    L  156.2% H
    309.0 1176
    L  550.5% H
    84.9 1176
    Hindustan Petroleum
    		77,293.2 363.3
    L  0.0% H
    362.3 367
    L  -2.7% H
    362.3 373.8
    L  -10.7% H
    362.3 403
    L  -6.6% H
    361.1 420
    L  -7.6% H
    316.2 508.5
    L  108.9% H
    159.5 508.5
    L  120.6% H
    133.4 508.5
    L  97.6% H
    100 508.5
    Hindustan Unilever
    		473,442.6 2,015
    L  -0.6% H
    2012 2034.7
    L  -3.0% H
    2008.3 2076
    L  -6.0% H
    2008.3 2213
    L  -7.5% H
    2008.3 2239.3
    L  -23.9% H
    2008.3 2750
    L  -21.4% H
    2008.3 3035
    L  -23.1% H
    1901.6 3035
    L  121.3% H
    782.0 3035
    ITC
    		337,552.3 269.4
    L  -0.8% H
    269 271.6
    L  -3.2% H
    265 278.2
    L  -4.1% H
    265 292.6
    L  -12.6% H
    265 307
    L  -33.6% H
    265 427
    L  -39.8% H
    265 528.5
    L  29.0% H
    204.4 528.5
    L  7.4% H
    134.6 528.5
    ICICI Bank
    		1,019,048.1 1,420
    L  0.6% H
    1411.2 1420
    L  0.2% H
    1391.5 1423.6
    L  -3.0% H
    1391.5 1466.4
    L  14.3% H
    1213.7 1480
    L  -1.8% H
    1187.6 1480
    L  48.7% H
    899 1500
    L  108.6% H
    642.2 1500
    L  515.2% H
    217.4 1500
    IDFC First Bank
    		74,789.1 86.8
    L  1.1% H
    85.6 86.8
    L  1.2% H
    84.5 86.8
    L  6.2% H
    78.9 88.8
    L  27.0% H
    68.1 88.8
    L  23.8% H
    58.1 88.8
    L  -3.3% H
    52.5 100.7
    L  107.5% H
    29.0 100.7
    L  62.5% H
    17.7 100.7
    Indian Hotels Company
    		103,910.6 730
    L  -0.8% H
    724.3 735.5
    L  1.4% H
    712.5 737.1
    L  -0.2% H
    712.5 757.4
    L  11.0% H
    635 757.4
    L  -8.3% H
    565 800.7
    L  92.4% H
    371.6 894.9
    L  426.9% H
    133.1 894.9
    L  438.3% H
    62.1 894.9
    Indian Oil
    		191,907.6 135.9
    L   H
    135.3 136.6
    L  -2.5% H
    135.3 139.8
    L  -5.2% H
    135.3 145.2
    L  -3.3% H
    133.6 148.5
    L  -3.9% H
    130.2 189.0
    L  47.7% H
    85.5 196.8
    L  97.0% H
    65.2 196.8
    L  44.0% H
    47.4 196.8
    IndusInd Bank
    		78,350.4 1,005.6
    L  -0.2% H
    997 1007.8
    L  -1.5% H
    997 1020
    L  -5.4% H
    984.1 1077.9
    L  11.7% H
    881 1077.9
    L  31.0% H
    710.6 1077.9
    L  -28.1% H
    606 1694.5
    L  2.7% H
    606 1694.5
    L  -15.4% H
    235.6 2038
    Info Edge
    		87,543.3 1,350.1
    L  -0.8% H
    1345.2 1367.8
    L  0.5% H
    1331.1 1390.1
    L  11.8% H
    1140 1391
    L  45.8% H
    908.3 1391
    L  -4.4% H
    908.3 1433.6
    L  61.2% H
    794.4 1825.8
    L  25.2% H
    661.6 1825.8
    L  710.0% H
    159.2 1825.8
    InterGlobe Aviation
    		197,586.6 5,110
    L  -1.1% H
    5055.5 5172.5
    L  -3.8% H
    5055.5 5332.5
    L  -3.7% H
    4886 5508
    L  16.1% H
    4350 5508
    L  -16.2% H
    3895.2 6149.5
    L  108.6% H
    2333.4 6232.5
    L  208.1% H
    1511.8 6232.5
    L  480.2% H
    691 6232.5
    JSW Energy
    		99,915.6 545.0
    L  0.5% H
    540.2 552
    L  -2.7% H
    540.1 559.9
    L  -3.8% H
    540.1 583.4
    L  -0.6% H
    531.5 617.4
    L  4.5% H
    427.8 617.4
    L  50.9% H
    340.2 804.9
    L  130.0% H
    182.1 804.9
    L  585.5% H
    34.8 804.9
    JSW Steel
    		316,368.4 1,293.7
    L  -0.5% H
    1280.5 1298.8
    L  1.9% H
    1250.4 1310.6
    L  2.1% H
    1228.1 1335
    L  1.0% H
    1210.7 1335
    L  20.7% H
    1022.3 1335
    L  62.8% H
    723 1335
    L  89.0% H
    520.1 1335
    L  623.5% H
    132.5 1335
    Jindal Steel
    		115,045.5 1,127.8
    L  0.8% H
    1118.9 1135
    L  3.3% H
    1090 1142
    L  8.0% H
    1021 1142
    L  -5.8% H
    1010.1 1254.9
    L  11.7% H
    943.3 1306.2
    L  72.6% H
    581.6 1306.2
    L  199.3% H
    304.2 1306.2
    L  1183.8% H
    62 1306.2
    Jubilant Foodworks
    		33,437.7 506.8
    L  -0.1% H
    500.5 512.2
    L  0.5% H
    494.8 512.6
    L  19.1% H
    408.6 521
    L  16.3% H
    408.6 521
    L  -19.2% H
    408.6 667.8
    L  4.8% H
    408.6 796.8
    L  -36.1% H
    408.6 918
    L  313.3% H
    76.1 918
    Kotak Mahindra Bank
    		400,691.6 402.8
    L  1.4% H
    398.3 406
    L  3.0% H
    386.8 406
    L  4.4% H
    378.2 406
    L  5.8% H
    368.4 413.8
    L  -0.2% H
    345.5 453.2
    L  14.4% H
    308.8 460.4
    L  18.2% H
    308.8 460.4
    L  158.6% H
    138.5 460.4
    L&T Finance
    		79,479.2 317.2
    L  0.8% H
    314.2 320.0
    L  3.5% H
    304.5 327
    L  3.4% H
    297.2 327
    L  17.5% H
    256.1 338.6
    L  43% H
    215.3 338.6
    L  164.2% H
    119.8 338.6
    L  300.4% H
    58.5 338.6
    L  236.3% H
    45.9 338.6
    LIC Housing Finance
    		27,338.1 497
    L  -2.2% H
    491 500.8
    L  -0.6% H
    491 511.5
    L  -9.4% H
    491 556.9
    L  -7.6% H
    491 570.8
    L  -14.0% H
    458.9 598.2
    L  18.2% H
    416 826.8
    L  32.4% H
    291.8 826.8
    L  -10.3% H
    185.3 826.8
    Lupin
    		100,674.0 2,201.8
    L  0.0% H
    2187.7 2217
    L  -1.5% H
    2187.7 2266
    L  -12.5% H
    2187.7 2495
    L  -3.6% H
    2187.7 2529.5
    L  12.2% H
    1875 2529.5
    L  102.7% H
    1072.2 2529.5
    L  137.6% H
    583 2529.5
    L  39.7% H
    504.8 2529.5
    MRF
    		56,264.6 132,665
    L  -1% H
    132420 134195
    L  -0.6% H
    132420 134195
    L  -1% H
    129570 135550
    L  5.2% H
    122000 138990
    L  -10.4% H
    122000 163600
    L  23.1% H
    102124.1 163600
    L  69.9% H
    63000 163600
    L  267.4% H
    35300.0 163600
    M&M Financial
    		53,041.3 381.6
    L  -0.2% H
    379.4 386.9
    L  -2.2% H
    379.4 397.5
    L  9.1% H
    352.7 415
    L  26.4% H
    274.4 415
    L  46.4% H
    253.1 415
    L  41.4% H
    230.9 415
    L  174.4% H
    124.5 415
    L  90.8% H
    74.4 415
    Mahindra & Mahindra
    		424,316.9 3,412.2
    L  -0.4% H
    3412.2 3453.9
    L  -0.5% H
    3371.1 3456.4
    L  6.6% H
    3135.1 3534.6
    L  10.1% H
    2900.4 3534.6
    L  1.1% H
    2896 3839.9
    L  121.8% H
    1450 3839.9
    L  334.3% H
    671.2 3839.9
    L  367.8% H
    245.4 3839.9
    Marico
    		110,265.6 849.3
    L  -1.1% H
    844.2 862.2
    L  -1.8% H
    840.4 867.4
    L  -0.5% H
    839.1 889.1
    L  2.1% H
    794.9 889.1
    L  14.8% H
    690.3 889.1
    L  53.0% H
    486.3 889.1
    L  57.9% H
    455.7 889.1
    L  182.3% H
    234 889.1
    Maruti Suzuki
    		426,487.1 13,565
    L  -1.8% H
    13565 13809
    L  -1.9% H
    13565 13920
    L  -0.2% H
    13197 14440
    L  4.3% H
    12700 14598
    L  -5.0% H
    12201 17370
    L  43.7% H
    9409.7 17370
    L  98.0% H
    6536.6 17370
    L  176.8% H
    4001.1 17370
    Max Financial
    		54,700.7 1,585
    L  0.6% H
    1561.3 1590
    L  3.1% H
    1522.2 1590
    L  3.0% H
    1467.5 1590
    L  -2.5% H
    1467.5 1748
    L  -4.5% H
    1433.6 1892.5
    L  81.5% H
    854.3 1892.5
    L  52.9% H
    599.1 1892.5
    L  217.7% H
    276.4 1892.5
    Mphasis
    		46,188.7 2,430
    L   H
    2386.4 2436.7
    L  -4.5% H
    2385 2546
    L  2.1% H
    2192.1 2556.9
    L  9.1% H
    2121.1 2556.9
    L  -14.9% H
    2013 3037.2
    L  4.9% H
    2013 3238.0
    L  -14.7% H
    1660.1 3659.8
    L  353.2% H
    465.1 3659.8
    NTPC
    		329,686.6 340
    L  0.7% H
    337 342.9
    L   H
    333.6 342.9
    L  -2.5% H
    333.6 353
    L  -12.6% H
    333.6 403.1
    L  0.4% H
    315.6 414.4
    L  55.4% H
    216.2 448.5
    L  197.9% H
    112.0 448.5
    L  144.7% H
    73.2 448.5
    Oberoi Realty
    		68,575.4 1,886
    L  -1.0% H
    1883.4 1918.1
    L  2.2% H
    1830.4 1960.7
    L  0.1% H
    1764 1960.7
    L  14% H
    1575.1 1986.1
    L  13.6% H
    1391.2 1986.1
    L  74.9% H
    1051.1 2343.7
    L  187.3% H
    652.2 2343.7
    L  534.6% H
    248.3 2343.7
    ONGC
    		297,397.8 236.4
    L  -0.9% H
    236.4 239.2
    L   H
    233.6 242.2
    L  -5.4% H
    233.6 254.2
    L  -20.1% H
    227.7 296.8
    L  -0.8% H
    227.7 307.5
    L  34.3% H
    172.8 345
    L  114.5% H
    108.5 345
    L  46.8% H
    50 345
    Oil India
    		77,263.9 475
    L  -1.2% H
    475 482
    L  1.4% H
    465 487.2
    L  6.7% H
    435.4 487.2
    L  -5.7% H
    404.1 507
    L  15.6% H
    384.6 531
    L  144.8% H
    180.3 767.9
    L  328.3% H
    111.0 767.9
    L  280.1% H
    42.3 767.9
    PI Industries
    		37,881.0 2,496.8
    L  0.6% H
    2482.5 2511
    L  0.3% H
    2458.6 2545
    L  -6.9% H
    2457 2845
    L  -8.9% H
    2457 2921.9
    L  -35.5% H
    2457 3917.8
    L  -33.1% H
    2457 4804.1
    L  -21.5% H
    2333.6 4804.1
    L  216.0% H
    675 4804.1
    Page Industries
    		39,574.0 35,480
    L  -0.1% H
    35210 35750
    L  -3.5% H
    35150 37690
    L  -11.5% H
    35150 41590
    L  -7.6% H
    35150 43855
    L  -22.7% H
    29805 47310
    L  -12.7% H
    29805 50590
    L  14.0% H
    29805 54349.1
    L  147.6% H
    12387.4 54349.1
    Pidilite Industries
    		167,833.6 1,649
    L  -0.7% H
    1644.1 1664.4
    L  -2.6% H
    1644.1 1700
    L  3.6% H
    1537.1 1707.5
    L  12.0% H
    1430 1707.5
    L  7.1% H
    1259 1707.5
    L  32.6% H
    1146.3 1707.5
    L  45.5% H
    994.3 1707.5
    L  371.3% H
    283.9 1707.5
    Power Finance
    		119,793.7 363
    L  -0.2% H
    361.6 365.0
    L  -3.5% H
    361.6 377
    L  -12.5% H
    361.6 431.4
    L  -15.8% H
    361.6 444.8
    L  -9.3% H
    329.9 486.5
    L  68.0% H
    200.4 580
    L  264.8% H
    77.7 580
    L  282.8% H
    54 580
    Power Grid Corp
    		253,348.4 272.4
    L  2.9% H
    264.2 276.0
    L  2.4% H
    262.1 276.0
    L  -5.0% H
    262.1 294.1
    L  -9.1% H
    262.1 303
    L  -4.1% H
    250 325.0
    L  46.9% H
    181.1 366.3
    L  103.4% H
    127.7 366.3
    L  167.6% H
    68.7 366.3
    Prestige Estates
    		70,252.1 1,631
    L  2.9% H
    1590 1651.3
    L  2.4% H
    1561.3 1651.3
    L  -4.5% H
    1555.3 1709.7
    L  17.7% H
    1311 1741.5
    L  0.0% H
    1090 1805.2
    L  192.4% H
    558.0 2074.8
    L  391.3% H
    315.5 2074.8
    L  763.6% H
    133.7 2074.8
    Punjab National Bank
    		133,950.3 116.6
    L  -1.2% H
    115.4 117.5
    L  -1.2% H
    115.3 119.1
    L  4.0% H
    108.7 119.5
    L  14.4% H
    100.5 119.5
    L  8.8% H
    98.5 135.2
    L  86.9% H
    61.2 142.9
    L  227.4% H
    28.1 142.9
    L  -9.1% H
    26.3 231.5
    Reliance Industries
    		1,780,882.1 1,316
    L  0.2% H
    1308 1316
    L  0.5% H
    1298.1 1328.6
    L  0.9% H
    1249.8 1337
    L  -2.5% H
    1249.8 1371.1
    L  -7.6% H
    1249.8 1611.8
    L  4.4% H
    1110.2 1611.8
    L  22.5% H
    1066.2 1611.8
    L  423.6% H
    230.3 1611.8
    REC
    		86,014.3 326.7
    L  -0.4% H
    325.3 330.5
    L  -2.5% H
    325.3 341.9
    L  -9.8% H
    325.3 378.7
    L  -2.1% H
    321 378.7
    L  -14.2% H
    304.1 390.5
    L  36.7% H
    230.6 654
    L  202.6% H
    82.2 654
    L  268.8% H
    59.1 654
    SRF
    		76,237.5 2,571.9
    L  -0.1% H
    2568.2 2589.3
    L  -1.3% H
    2562.3 2644.7
    L  -12.5% H
    2550 2969.9
    L  -1.9% H
    2550 2970
    L  -11.7% H
    2355 3210
    L  11.8% H
    2082.3 3325
    L  44.7% H
    1778.0 3325
    L  697.3% H
    270.2 3325
    Shree Cements
    		87,603.9 24,280
    L  -0.1% H
    24070 24355
    L  -2.1% H
    24070 24935
    L  -10.9% H
    24070 27550
    L  -1.3% H
    23290 27550
    L  -20.7% H
    22550 30800
    L  2.8% H
    22550 32490
    L  -7.6% H
    17865.2 32490
    L  42.9% H
    13010 32490
    Shriram Finance
    		265,887.1 1,130
    L  0.2% H
    1127.3 1140
    L  0.7% H
    1098.2 1140
    L  6.5% H
    992.9 1153.7
    L  23.5% H
    879.1 1153.7
    L  82.3% H
    566.5 1153.7
    L  206.5% H
    352.2 1153.7
    L  350.4% H
    200.4 1153.7
    L  356.3% H
    85.7 1153.7
    Siemens
    		139,599.2 3,920
    L  1.0% H
    3879.9 3960
    L  -0.5% H
    3875.3 3988.5
    L  6.9% H
    3576.1 4097.9
    L  5.4% H
    3398.1 4097.9
    L  22.6% H
    2826 4097.9
    L  7.3% H
    2450 8129.9
    L  76.7% H
    2021 8129.9
    L  199.7% H
    850.3 8129.9
    SBI
    		968,014.9 1,048.7
    L  0.1% H
    1040.1 1054.7
    L  -1.8% H
    1040.1 1068.8
    L  0.4% H
    1000.8 1124.5
    L  10.3% H
    937.2 1124.5
    L  27.0% H
    798.5 1234.7
    L  83.4% H
    543.2 1234.7
    L  157.9% H
    401.3 1234.7
    L  305.7% H
    149.5 1234.7
    SAIL
    		71,648.1 173.5
    L  -0.8% H
    173.0 177
    L  2.3% H
    168.1 177
    L  5.7% H
    158.0 180.1
    L  -11.7% H
    158.0 208.5
    L  40.7% H
    118.1 209.7
    L  101.6% H
    81.8 209.7
    L  45.8% H
    63.6 209.7
    L  250.1% H
    20.2 209.7
    Sun Pharmaceutical
    		456,449.5 1,902.4
    L  -0.1% H
    1882.8 1917.4
    L  -1.4% H
    1868.3 1949.8
    L  -3.0% H
    1868.3 2046.9
    L  0.6% H
    1756.8 2046.9
    L  16.0% H
    1548 2046.9
    L  67.3% H
    1068.4 2046.9
    L  149.9% H
    733.7 2046.9
    L  142.7% H
    312 2046.9
    TVS Motor Company
    		208,563.2 4,390
    L   H
    4337.6 4390
    L  1.9% H
    4305.5 4408
    L  15.8% H
    3823.3 4475
    L  29.9% H
    3265.6 4475
    L  33.8% H
    3228 4475
    L  225.3% H
    1321.1 4475
    L  759.9% H
    495 4475
    L  1308.2% H
    240.1 4475
    TCS
    		832,883.7 2,302
    L  0.2% H
    2263.3 2307.2
    L  -2.5% H
    2258.3 2361.1
    L  3.6% H
    2193.6 2495
    L  -1.1% H
    1976.8 2495
    L  -25.8% H
    1976.8 3350
    L  -32.3% H
    1976.8 4592.3
    L  -35.3% H
    1976.8 4592.3
    L  76.8% H
    1026.0 4592.3
    Tata Consumer
    		103,818.5 1,049
    L  -0.7% H
    1044.7 1062
    L  -2.8% H
    1044.7 1084.5
    L  -3.0% H
    1044.7 1123.4
    L  -12.2% H
    1044.7 1211
    L  -3.6% H
    1007.2 1282.7
    L  25.2% H
    818.1 1282.7
    L  25.3% H
    642.2 1282.7
    L  651.9% H
    112.9 1282.7
    Tata Motors PV
    		117,079.1 317.9
    L  -0.7% H
    316.9 322.4
    L  -5.0% H
    316.9 334.2
    L  -4.8% H
    316.9 353.2
    L  -12.0% H
    316.9 408
    L  -53.6% H
    294.3 739.7
    L  -48.8% H
    294.3 1179
    L  12.3% H
    268.5 1179
    L  -37.7% H
    63.5 1179
    Tata Power Company
    		119,601.6 374.3
    L  -0.3% H
    373.1 377.8
    L  -2.0% H
    373.1 383.1
    L  -1.9% H
    367.9 390.4
    L  -8.8% H
    367.9 434
    L  -3.5% H
    342.5 464.9
    L  56.4% H
    230.8 494.9
    L  196.6% H
    121.7 494.9
    L  379.6% H
    27 494.9
    Tata Steel
    		228,448.6 183
    L  -0.3% H
    182 184.9
    L  -0.3% H
    182 187.1
    L  -2.3% H
    180 193.7
    L  -12.3% H
    180 219.0
    L  13.3% H
    153.1 224.4
    L  56.5% H
    114.6 224.4
    L  33.0% H
    82.7 224.4
    L  366.6% H
    25.1 224.4
    Tech Mahindra
    		155,253.2 1,584
    L  -0.5% H
    1576.5 1602
    L  -3.0% H
    1575.8 1638.9
    L  0.5% H
    1531.1 1686.6
    L  11.6% H
    1344 1686.6
    L  4.1% H
    1304.1 1854
    L  30.0% H
    1098.2 1854
    L  13.2% H
    943.7 1854
    L  234.7% H
    356.7 1854
    Titan Company
    		451,536.9 5,086.1
    L  0.4% H
    5011 5090.4
    L  0.6% H
    5011 5111
    L  8.5% H
    4604.1 5168
    L  24.6% H
    3962.8 5168
    L  40.6% H
    3303.1 5168
    L  65.2% H
    2925 5168
    L  171.0% H
    1797 5168
    L  1165.2% H
    296.2 5168
    Torrent Pharma
    		186,247.1 4,896.5
    L  -2.2% H
    4882.5 5031
    L  1.3% H
    4814 5044.5
    L  -2.9% H
    4814 5250
    L  9.6% H
    4240.3 5250
    L  34.3% H
    3480.6 5250
    L  147.8% H
    1772.1 5250
    L  222.6% H
    1242.1 5250
    L  531.3% H
    571.0 5250
    UPL
    		48,033.2 569
    L  -0.5% H
    566 573.7
    L  1.1% H
    558.0 575.2
    L  -8.0% H
    558.0 622.6
    L  -9.5% H
    558.0 661.6
    L  -20.1% H
    558.0 812.2
    L  1.3% H
    429.6 812.2
    L  -18.5% H
    429.6 813.4
    L  37.9% H
    230.4 829.5
    UltraTech Cement
    		340,943.8 11,570
    L  0.0% H
    11526 11620
    L  -0.4% H
    11396 11709
    L  -4.3% H
    11396 12239
    L  0.8% H
    10706 12239
    L  -10.1% H
    10325 13110
    L  40.8% H
    8045.1 13110
    L  54.4% H
    5157.1 13110
    L  194.6% H
    2910 13110
    Union Bank
    		140,038.5 183.5
    L  -0.7% H
    182.5 185.3
    L  -2.1% H
    182.5 190.6
    L  4.2% H
    165.8 190.6
    L  14.6% H
    153.5 190.6
    L  34.4% H
    124.6 205.5
    L  99.8% H
    84.9 205.5
    L  447.6% H
    32.7 205.5
    L  35.0% H
    22.7 205.5
    United Spirits
    		113,175.8 1,556
    L  0.8% H
    1527 1563.4
    L  1.3% H
    1512 1563.4
    L  11.9% H
    1375.7 1563.4
    L  22.3% H
    1229.2 1563.4
    L  16.4% H
    1210.8 1563.4
    L  55.2% H
    981.4 1700
    L  121.1% H
    675.6 1700
    L  244.0% H
    354.7 1700
    Voltas
    		40,864.3 1,235
    L  1.3% H
    1220 1236.3
    L  -6.5% H
    1215.6 1350
    L  -9.1% H
    1215.6 1358
    L  -3.0% H
    1204 1411.9
    L  -9.4% H
    1186.8 1582.5
    L  52.8% H
    806.4 1944.9
    L  26.3% H
    737.2 1944.9
    L  222.8% H
    287.2 1944.9
    Wipro
    		179,064.1 180.8
    L  -0.1% H
    180 181.8
    L  -1.7% H
    178.1 183.7
    L  3.3% H
    172.8 191.3
    L  -9.5% H
    169 211
    L  -27.7% H
    169 273.1
    L  -12.8% H
    169 324.6
    L  -41.7% H
    169 369.9
    L  85.4% H
    76.5 369.9
    Grasim Industries
    		225,116.4 3,308
    L  0.2% H
    3258 3343.1
    L  1.8% H
    3223 3343.1
    L  4.0% H
    3066.4 3411.1
    L  4.9% H
    3034.9 3411.1
    L  14.8% H
    2502.5 3411.1
    L  83.7% H
    1751.1 3411.1
    L  123.7% H
    1271.5 3411.1
    L  258.5% H
    383.5 3411.1
    Aditya Birla Capital
    		113,040.0 413
    L  1.0% H
    407.7 413
    L  3.0% H
    393.8 413
    L  1.0% H
    384.4 430.7
    L  18.2% H
    334.8 430.7
    L  41.8% H
    272.7 430.7
    L  126.2% H
    149.0 430.7
    L  279.8% H
    85.6 430.7
    L  -68.4% H
    37.4 430.7
    ICICI Lombard
    		80,773.6 1,617
    L  -0.5% H
    1613.5 1634.8
    L  -0.8% H
    1611 1650
    L  -0.4% H
    1570.4 1771
    L  -10.2% H
    1544.6 1893.5
    L  -17.8% H
    1544.6 2064.9
    L  21.6% H
    1266 2301.9
    L  9.8% H
    1049.1 2301.9
    L  144.6% H
    638.7 2301.9
    SBI Life Insurance
    		179,890.5 1,792.9
    L  0.6% H
    1766.2 1795.3
    L  -0.1% H
    1746.4 1799
    L  -1.9% H
    1746.4 1915
    L  -3.6% H
    1700.4 1915
    L  -4.5% H
    1700.4 2132
    L  40.2% H
    1264.4 2132
    L  59.3% H
    1003.5 2132
    L  156.1% H
    485 2132
    HDFC Life Insurance
    		120,528.9 554.8
    L  2.4% H
    537.2 554.8
    L  3.5% H
    533.3 554.8
    L  -1.1% H
    530.5 562.0
    L  -9.7% H
    530.5 624.1
    L  -30.3% H
    530.5 803
    L  -11.3% H
    511.4 820.8
    L  -16.9% H
    457.8 820.8
    L  91.3% H
    307 820.8
    AU SF Bank
    		83,107.3 1,108.2
    L  1.9% H
    1083.9 1108.2
    L  2.4% H
    1063.7 1108.2
    L  10.5% H
    960 1108.2
    L  15.6% H
    941.4 1108.2
    L  47.3% H
    682.2 1108.2
    L  56.3% H
    478.4 1108.2
    L  70.3% H
    462.5 1108.2
    L  322.2% H
    183 1108.2
    Bajaj Holdings
    		125,984.2 11,320
    L  -0.4% H
    11280 11410
    L  -1.4% H
    11211 11574
    L  8.4% H
    10304 11629
    L  8.8% H
    9816 11629
    L  -17.4% H
    8588 13880
    L  61.7% H
    6627.9 14763
    L  172.8% H
    4051 14763
    L  525.3% H
    1460.2 14763
    HDFC AMC
    		111,913.4 2,610
    L  -0.5% H
    2596 2623.9
    L  5.0% H
    2471 2624
    L  1.1% H
    2468.5 2644.8
    L  -4.3% H
    2380.8 2838.4
    L  -9.9% H
    2205.6 2967.3
    L  111.1% H
    1208.0 2967.3
    L  77.7% H
    794.8 2967.3
    L  374.5% H
    625 2967.3
    LTM
    		133,117.7 4,487.8
    L  -1.4% H
    4414.8 4500
    L  -4.8% H
    4414.8 4715
    L  10.9% H
    3913.8 4850
    L  8.7% H
    3528 4850
    L  -14.3% H
    3528 6429.5
    L  -12.8% H
    3528 6768.0
    L  -8.8% H
    3528 7588.8
    L  575.3% H
    598 7588.8
    Nestle
    		284,831.3 1,477.1
    L  1.3% H
    1449 1485.4
    L  -1.5% H
    1449 1503.7
    L  1.7% H
    1431 1553
    L  5.0% H
    1368.1 1553
    L  25.2% H
    1145 1553
    L  34.1% H
    1055 1553
    L  50.9% H
    800 1553
    L  339.1% H
    282.8 1553
    Godrej Properties
    		61,299.6 2,035
    L  0.7% H
    2013.2 2039.8
    L  2.3% H
    1970 2057
    L  -6.0% H
    1965.2 2180
    L  17.2% H
    1610.1 2180
    L  -0.9% H
    1434 2352
    L  30.9% H
    1434 3402.7
    L  37.0% H
    1005 3402.7
    L  462.0% H
    286.4 3402.7
    Varun Beverages
    		145,479.8 430.1
    L  -1.9% H
    430.1 441.6
    L  -1.1% H
    430.1 443.3
    L  -7.2% H
    423 470
    L  -17.3% H
    423 555.8
    L  -16.9% H
    381 555.8
    L  19.6% H
    331.3 681.1
    L  299.9% H
    106.8 681.1
    L  1531.0% H
    20.2 681.1
    Infosys
    		454,908.1 1,121
    L  -0.8% H
    1118 1133.5
    L  -4.1% H
    1112.5 1166.5
    L  4.4% H
    1013.9 1195
    L  -5.1% H
    982.4 1278.9
    L  -25.1% H
    982.4 1728
    L  -20.2% H
    982.4 2006.5
    L  -35.3% H
    982.4 2006.5
    L  119.5% H
    430 2006.5
    Adani Energy
    		188,567.4 1,541.9
    L  -0.4% H
    1527.3 1559.5
    L  -4.6% H
    1527.3 1630
    L  -11.5% H
    1527.3 1758
    L  14.9% H
    1357.6 1789
    L  89.2% H
    744.9 1789
    L  67.0% H
    588 1789
    L  37.2% H
    588 4236.8
    L  3889.4% H
    36.4 4236.8
    Trent
    		155,917.1 2,924
    L  -1.6% H
    2914 2976.6
    L  -1.8% H
    2914 2989.9
    L  1.0% H
    2836 3244.5
    L  5.2% H
    2680 3399.7
    L  -19.6% H
    2183.7 3782.7
    L  119.3% H
    1296.7 5563.3
    L  388.9% H
    577.4 5563.3
    L  2187.4% H
    116.7 5563.3
    Coforge
    		83,787.3 1,891.7
    L  0.5% H
    1851 1891.7
    L  4.4% H
    1762.2 1891.7
    L  26.6% H
    1430 1891.7
    L  37.4% H
    1356.2 1891.7
    L  9.5% H
    1008.1 1989.7
    L  89.3% H
    857.5 2005.4
    L  92.8% H
    642.0 2005.4
    L  2147.7% H
    73.3 2005.4
    Polycab
    		135,096.6 8,966
    L  -1.7% H
    8956 9175
    L  -3.0% H
    8956 9395
    L  0.7% H
    8841 9395
    L  -2.5% H
    8791 10126
    L  26.6% H
    6663 10126
    L  84.9% H
    3801 10126
    L  376.2% H
    1810.7 10126
    L  1566.5% H
    525.2 10126
    Indian Railway Catering
    		38,736 484.2
    L  -0.4% H
    483.1 491.1
    L  -2.7% H
    483.1 502.8
    L  -3.1% H
    483.1 527
    L  -8.2% H
    483.1 547.7
    L  -33.3% H
    483.1 739
    L  -25.6% H
    483.1 1138.9
    L  -8.5% H
    483.1 1279.3
    L  656.6% H
    125 1279.3
    Adani Total Gas
    		71,058.7 646.1
    L  -1.8% H
    644 659.8
    L  -1.2% H
    644 687.9
    L  -7.8% H
    643.2 699.9
    L  1.3% H
    635.2 859.9
    L  4.6% H
    462.8 859.9
    L  -2.8% H
    462.8 1259.4
    L  -39.8% H
    462.8 4000
    L  206.3% H
    72 4000
    SBI Cards and Payment
    		61,761.6 649
    L  0.3% H
    636.4 649
    L  2.5% H
    610 654.4
    L  0.6% H
    610 674.2
    L  4.6% H
    565.5 674.2
    L  -21.4% H
    565.5 965
    L  -22.3% H
    565.5 1027.3
    L  -35.2% H
    565.5 1165
    L  -14.0% H
    495 1165
    Adani Enterprises
    		405,617.4 2,997
    L  0.1% H
    2981 3007.5
    L  -1.3% H
    2967.3 3058.6
    L  -5.8% H
    2932.8 3201.9
    L  11.1% H
    2706.1 3245
    L  30.0% H
    1753 3245
    L  17.1% H
    1753 3629.7
    L  116.2% H
    986.4 4062.1
    L  3917.4% H
    56.6 4062.1
    Adani Green Energy
    		217,427.3 1,320
    L  1.4% H
    1310.1 1324.9
    L  -2.1% H
    1281.1 1346.9
    L  -14.4% H
    1281.1 1548
    L  -2.8% H
    1281.1 1631.5
    L  36.6% H
    765 1631.5
    L  29.4% H
    758 2174.1
    L  41.0% H
    439.1 3050
    L  771.6% H
    22.8 3050
    YES Bank
    		71,564.2 22.8
    L  0.3% H
    22.6 22.9
    L  0.6% H
    22.4 23.0
    L  -1.5% H
    22.4 23.8
    L  5.7% H
    21.4 25.8
    L  17.3% H
    17.2 25.8
    L  34.5% H
    15.7 32.9
    L  104.5% H
    10.5 32.9
    L  -91.5% H
    5.7 404
    Vedanta
    		109,099.8 279
    L  4.1% H
    269 279.7
    L  4.3% H
    261.4 279.7
    L  5.3% H
    259 286.4
    L  -15.4% H
    249.7 360
    L  -37.6% H
    249.7 795
    L  19.1% H
    208 795
    L  3.6% H
    206 795
    L  55.6% H
    60.2 795
    Tata Elxsi
    		23,100.7 3,708
    L  1.3% H
    3636.6 3734
    L  -1.7% H
    3635 3777.6
    L  7.1% H
    3353.9 3857
    L  -12.1% H
    3353.9 4542.8
    L  -34.5% H
    3353.9 5950
    L  -47.2% H
    3353.9 9200
    L  -21.6% H
    3353.9 10760
    L  358.4% H
    500.0 10760
    Hindustan Aeronautics
    		334,387.5 5,000
    L  0.0% H
    4972 5092
    L  -0.6% H
    4972 5149.9
    L  9.1% H
    4500.1 5149.9
    L  14.4% H
    4148.8 5149.9
    L  11.8% H
    3479.1 5149.9
    L  161.7% H
    1767.8 5674.8
    L  787.7% H
    550.8 5674.8
    L  723.0% H
    235 5674.8
    Dixon Technologies
    		90,796.0 14,850
    L   H
    14620 14924
    L  5.1% H
    14025 14953
    L  5.2% H
    13579 14953
    L  31.9% H
    11153 14953
    L  -11.2% H
    9600 18471
    L  203.4% H
    4733.5 19148.9
    L  267.3% H
    2553 19148.9
    L  4104.4% H
    312 19148.9
    L&T
    		575,849.2 4,093
    L  0.3% H
    4061.4 4100
    L  0.9% H
    4024.8 4100
    L  6.4% H
    3720 4100
    L  4.2% H
    3720 4272.3
    L  13.3% H
    3288.1 4440
    L  53.7% H
    2631 4440
    L  156.8% H
    1456.4 4440
    L  310.8% H
    661 4440
    Indian Bank
    		118,115.3 876.9
    L  0.7% H
    870.5 880.9
    L  -2.0% H
    865 891.8
    L  2.5% H
    814.6 903.8
    L  7.1% H
    769.3 903.8
    L  30.7% H
    642.6 1000.9
    L  115.0% H
    374.5 1000.9
    L  620.8% H
    115.1 1000.9
    L  282.6% H
    41.6 1000.9
    Tata Communications
    		47,181.7 1,655.4
    L  -1.3% H
    1650 1683.6
    L  -3.7% H
    1650 1736.9
    L  -9.0% H
    1650 1854
    L  -12.7% H
    1650 2110
    L  4.2% H
    1322.5 2110
    L  -2.9% H
    1291 2175
    L  18.7% H
    856.3 2175
    L  227.9% H
    200 2175
    Astral
    		41,063.2 1,528.5
    L  -0.2% H
    1521 1546
    L  -1.8% H
    1516.2 1577
    L  8.0% H
    1402.1 1600
    L  3.3% H
    1311.6 1614.8
    L  7.5% H
    1311.6 1768.7
    L  -22.8% H
    1232.3 2454
    L  -1.1% H
    1186.2 2454
    L  612.3% H
    165.2 2454
    PB Fintech
    		83,063.0 1,795.2
    L  0.9% H
    1757 1799
    L  3.1% H
    1721.1 1803.4
    L  14.9% H
    1502.1 1803.4
    L  -1.3% H
    1478.3 1831.4
    L  -5.9% H
    1364 1974
    L  148.9% H
    661.3 2246.9
    L  83.2% H
    356.2 2246.9
    L  83.2% H
    356.2 2246.9
    FSN E-Commerce
    		95,661.4 334
    L  1.1% H
    328 335.2
    L  0.9% H
    320.3 335.2
    L  1.8% H
    317.1 348
    L  21.7% H
    257.8 348
    L  48.5% H
    224.4 348
    L  153.4% H
    131.3 348
    L  78.1% H
    114.3 429.0
    L  78.1% H
    114.3 429.0
    ABB
    		157,320.8 7,424
    L  -0.7% H
    7405 7545
    L  -2.9% H
    7391.5 7760
    L  -1.4% H
    7085 7894.5
    L  12.5% H
    6594 7924.5
    L  44.4% H
    4637.5 7924.5
    L  72.0% H
    3850 9150.0
    L  333.0% H
    1624.4 9150.0
    L  539.4% H
    722 9150.0
    Eternal
    		316,531.5 328
    L  0.0% H
    324.1 331.7
    L  3.0% H
    315.6 331.7
    L  14.5% H
    275.6 331.7
    L  35.5% H
    234.3 331.7
    L  1.9% H
    212.6 368.5
    L  265.5% H
    90.1 368.5
    L  135.5% H
    40.6 368.5
    L  331.6% H
    40.6 368.5
    One97 Communications
    		104,632.9 1,632
    L  1.8% H
    1598 1638.4
    L  1.8% H
    1546.3 1638.4
    L  25.5% H
    1236.5 1657.6
    L  41.2% H
    1014 1657.6
    L  31.0% H
    930.6 1657.6
    L  94.8% H
    310 1657.6
    L  -24.1% H
    310 1955
    L  -24.1% H
    310 1955
    Max Healthcare
    		97,327.7 1,000
    L  0.2% H
    986.5 1003.6
    L  -0.9% H
    982.1 1022.6
    L  -9.1% H
    981.1 1135.9
    L  -8.4% H
    919.8 1167.9
    L  -20.0% H
    903 1255
    L  81.5% H
    531.1 1314.3
    L  203.4% H
    319.7 1314.3
    L  1355.6% H
    97.2 1314.3
    Persistent Systems
    		88,639.7 5,667.5
    L  -0.1% H
    5602 5722
    L  1.6% H
    5442.5 5722
    L  8.6% H
    4965.1 5722
    L  12.9% H
    4244.5 5722
    L  6.0% H
    4244.5 6599
    L  126.2% H
    2493.9 6788.9
    L  256.3% H
    1546.0 6788.9
    L  1652.2% H
    210.0 6788.9
    Patanjali Foods
    		37,866.2 348
    L  -1.2% H
    345.4 352.5
    L  -1.1% H
    345.4 358.6
    L  2.3% H
    330.8 365.6
    L  -24.9% H
    328.2 470.4
    L  -42.3% H
    328.2 615
    L  -19.9% H
    328.2 670.3
    L  -5.9% H
    233.4 670.3
    L  4719.9% H
    1.1 670.3
    Samvardhana Motherson
    		178,771.1 169.4
    L  -0.1% H
    167.7 170.4
    L  0.6% H
    167.6 173.3
    L  16.6% H
    142.2 173.3
    L  23.6% H
    134.3 173.3
    L  73.0% H
    91.1 173.3
    L  165.5% H
    57.9 173.3
    L  87.5% H
    41.2 173.3
    L  158.8% H
    21.6 173.3
    Tube Investments
    		55,861.1 2,885.8
    L  -1.5% H
    2843.9 2949
    L  5.6% H
    2685 2989
    L  -0.8% H
    2665.6 2989
    L  -3.8% H
    2665.6 3335.2
    L  -6.8% H
    2164.9 3419.9
    L  2.4% H
    2164.9 4810.8
    L  127.6% H
    1247 4810.8
    L  393.5% H
    212 4810.8
    CG Power & Industrial
    		136,591.5 867
    L  -1.1% H
    865 881.0
    L  -2.6% H
    860.2 900
    L  -5.2% H
    814.9 930.8
    L  0.2% H
    814.9 980.9
    L  28.0% H
    525.5 980.9
    L  104.9% H
    359.2 980.9
    L  971.0% H
    80.0 980.9
    L  894.8% H
    4.8 980.9
    IRFC
    		112,911.9 86.4
    L  -0.1% H
    86.3 87.0
    L  -1.3% H
    85 87.6
    L  -2.2% H
    85 90.9
    L  -12.0% H
    85 101.2
    L  -31.1% H
    85 137.2
    L  80.9% H
    47.6 229
    L  275.7% H
    19.3 229
    L  232.3% H
    19.3 229
    NHPC
    		76,492.9 76.2
    L  -0.3% H
    76.0 77.1
    L  -1.0% H
    75.9 77.1
    L  -5.2% H
    75.9 82.8
    L  -3.6% H
    71.6 83
    L  -6.9% H
    71.6 89.2
    L  52.0% H
    48.4 118.4
    L  190.1% H
    26.0 118.4
    L  177.9% H
    15.1 118.4
    NMDC
    		74,387.6 84.6
    L  0.8% H
    83.5 85.4
    L  0.3% H
    81.1 85.5
    L  0.8% H
    81.1 87.2
    L  -4.0% H
    81.1 97.5
    L  18.6% H
    68.2 97.5
    L  114.2% H
    39.4 97.5
    L  68.1% H
    30.8 97.5
    L  133.0% H
    20.5 97.5
    Adani Power
    		396,300.5 205.5
    L  0.7% H
    202.8 205.5
    L  0.1% H
    201.8 208.7
    L  -6.8% H
    201.8 221.7
    L  -6.3% H
    201.8 254.2
    L  72.3% H
    116.7 254.2
    L  216.3% H
    57.9 254.2
    L  1226.7% H
    14.1 254.2
    L  3569.6% H
    3.0 254.2
    Mankind Pharma
    		98,458.2 2,384
    L  0.0% H
    2365.6 2407.2
    L  -1.7% H
    2363.3 2423
    L  -7.6% H
    2363.3 2642
    L  -5.2% H
    2275.6 2642
    L  -8.3% H
    1909.7 2674
    L  29.7% H
    1683.1 3054.8
    L  120.7% H
    1242 3054.8
    L  120.7% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		102,942.6 2,552
    L  -0.7% H
    2542 2596
    L  -1.1% H
    2538 2619.5
    L  8.4% H
    2270.1 2619.5
    L  4.0% H
    2270.1 2619.5
    L  -7.8% H
    2057.4 3061.4
    L  173.2% H
    871 3775
    L  2132.7% H
    110.6 3775
    L  3420% H
    82 3775
    KPIT Technologies
    		16,155.3 589.3
    L  -0.6% H
    586.1 594.9
    L  -4.0% H
    585.5 617
    L  4.4% H
    546.2 662.7
    L  -21.5% H
    543 826
    L  -51.5% H
    543 1328
    L  -47.9% H
    543 1928.7
    L  77.4% H
    300.3 1928.7
    L  172.0% H
    34.4 1928.7
    Lodha Developers
    		124,098.0 1,242
    L  0.2% H
    1232.2 1262
    L  -0.2% H
    1195.2 1262
    L  3.6% H
    1124 1345.0
    L  40.5% H
    848 1345.0
    L  -4.0% H
    650.8 1345.0
    L  76.4% H
    641.1 1650.0
    L  191.3% H
    355.5 1650.0
    L  411.1% H
    211.3 1650.0
    Rail Vikas Nigam
    		46,975.5 225.3
    L  -1.1% H
    225.3 231.4
    L  -0.9% H
    221.3 231.4
    L  0.0% H
    220.2 236.8
    L  -16.8% H
    220.2 275.9
    L  -31.5% H
    220.2 400.7
    L  81.0% H
    123 647
    L  701.8% H
    27.5 647
    L  1085.8% H
    10 647
    Bharat Dynamics
    		49,815.8 1,359
    L  3.2% H
    1317 1364.7
    L  -2.8% H
    1308.2 1427.7
    L  6.7% H
    1221 1427.7
    L  4.2% H
    1155.2 1440.5
    L  -10.6% H
    1086 1654
    L  144.8% H
    450 2096.6
    L  624.3% H
    184 2096.6
    L  535.0% H
    72.7 2096.6
    APL Apollo Tubes
    		59,391.1 2,139
    L  -0.1% H
    2126.3 2162.2
    L  2.7% H
    2072.4 2162.2
    L  17.6% H
    1797.3 2162.2
    L  15.0% H
    1736 2162.2
    L  29.4% H
    1578 2301.4
    L  39.4% H
    1272.7 2301.4
    L  166.4% H
    741.4 2301.4
    L  2082.4% H
    81.1 2301.4
    Oracle Fin Serv
    		102,096.2 11,724
    L  -0.9% H
    11650 11870
    L  -0.9% H
    11614 11920
    L  0.8% H
    9937 11968
    L  20.5% H
    9050 11979
    L  34.8% H
    6234.5 11979
    L  193.2% H
    3868.8 13220
    L  164.1% H
    2883.3 13220
    L  220.3% H
    1506 13220
    Jio Financial
    		161,116.7 244
    L  -0.3% H
    243.5 245.8
    L  -2.0% H
    241.5 249.9
    L  1.7% H
    231.2 268.2
    L  3.5% H
    227 268.2
    L  -24.7% H
    223.3 326.3
    L  -2.0% H
    198.7 394.7
    L  -6.8% H
    198.7 394.7
    L  -6.8% H
    198.7 394.7
    Supreme Industries
    		46,263.2 3,642
    L  -0.2% H
    3606 3674.8
    L  2.3% H
    3565 3674.9
    L  7.2% H
    3297 3674.9
    L  5.1% H
    3140 3685.7
    L  -20.4% H
    3140 4664.9
    L  -15.4% H
    3095 6460
    L  84.0% H
    1666.3 6460
    L  266.7% H
    730.5 6460
    BSE
    		131,626.4 3,241
    L  -1.5% H
    3223 3285
    L  -6.0% H
    3223 3412
    L  -11.5% H
    3223 3683.1
    L  -22.6% H
    3223 4446.8
    L  39.0% H
    2021.5 4446.8
    L  992.4% H
    295.2 4446.8
    L  2526.8% H
    113.7 4446.8
    L  3518.8% H
    30.6 4446.8
    GMR Airports
    		105,199.1 99.6
    L  -0.8% H
    99.5 101.4
    L  -1.9% H
    99.5 103.5
    L  -10.6% H
    99.5 112.0
    L  2.9% H
    95.5 115.6
    L  12.0% H
    84.1 115.6
    L  79.8% H
    52 115.6
    L  261.6% H
    27.4 115.6
    L  657.6% H
    10.2 115.6
    Suzlon Energy
    		64,205.9 46.7
    L  -0.6% H
    46.6 47.3
    L  -0.8% H
    46.6 49.3
    L  -12.2% H
    45.9 53.7
    L  -11.7% H
    45.9 60.5
    L  -19.7% H
    38.2 61.5
    L  134.7% H
    20.0 86.0
    L  705.3% H
    5.7 86.0
    L  183.1% H
    1.7 86.0
    Kalyan Jewellers
    		62,331.7 603.6
    L  1.3% H
    591.5 607.9
    L  -0.8% H
    588 621.8
    L  4.6% H
    561.3 649.0
    L  71.0% H
    327.1 649.0
    L  18.1% H
    327.1 649.0
    L  174.5% H
    202.8 795.4
    L  876.6% H
    55.1 795.4
    L  593.7% H
    55.1 795.4
    Muthoot Finance
    		121,323.8 3,022
    L  1.8% H
    2995 3055.1
    L  6.3% H
    2829.1 3055.1
    L  -1.9% H
    2671 3144.8
    L  -7.7% H
    2671 3388.9
    L  12.9% H
    2604.2 4149.5
    L  139.5% H
    1182.4 4149.5
    L  107.3% H
    911.3 4149.5
    L  763.7% H
    262 4149.5
    Cochin Shipyard
    		38,949.1 1,480.5
    L  -0.6% H
    1461.7 1496.6
    L  -1.1% H
    1435 1506.5
    L  5.4% H
    1356.6 1536.9
    L  -3.3% H
    1356.6 1557
    L  -13.3% H
    1187 1979.9
    L  256.9% H
    408.6 2979.5
    L  739.2% H
    140.4 2979.5
    L  585.4% H
    104.6 2979.5
    Phoenix Mills
    		69,029.1 1,930
    L  0.3% H
    1914.1 1943.8
    L  2.1% H
    1876 1950
    L  -7.7% H
    1870 2099.7
    L  7.5% H
    1675 2169.8
    L  22.5% H
    1465.6 2169.8
    L  119.6% H
    864.0 2169.8
    L  377.0% H
    396.7 2169.8
    L  936.2% H
    141.6 2169.8
    Solar Industries
    		180,075.3 19,900
    L  0.7% H
    19651 20093
    L  -0.4% H
    19190 20422
    L  4.5% H
    17816 20422
    L  8.2% H
    16832 20422
    L  36.5% H
    11646 20422
    L  356.0% H
    4285 20422
    L  1090.4% H
    1639.5 20422
    L  3249.0% H
    588 20422
    Hindustan Zinc
    		251,364.2 594.9
    L  3.7% H
    579.6 598.5
    L  5.9% H
    548.8 598.5
    L  11.3% H
    522.5 608.4
    L  -5.3% H
    515.0 659.9
    L  38.1% H
    418 733
    L  88.8% H
    284.6 807.7
    L  93.1% H
    242.1 807.7
    L  159.8% H
    116.1 807.7
    Exide Industries
    		39,066 459.6
    L  -1.0% H
    456.4 466.5
    L  -3.5% H
    456.4 481.0
    L  3.6% H
    420.4 496.4
    L  34.9% H
    338.1 496.4
    L  14.8% H
    287 496.4
    L  73.8% H
    241.7 620.4
    L  186.8% H
    130.3 620.4
    L  157.4% H
    124.7 620.4
    HUDCO
    		37,253.4 186.1
    L  0.0% H
    185.7 188.2
    L  -2.1% H
    184.5 192
    L  -7.1% H
    184.5 205.2
    L  -9.7% H
    184.5 218
    L  -12.6% H
    159 246.9
    L  158.1% H
    67.7 353.7
    L  351.1% H
    30.6 353.7
    L  210.2% H
    18 353.7
    Indian Renewable
    		32,306.2 115
    L  0.1% H
    114.7 115.8
    L  -1.1% H
    113.8 117.1
    L  -5.1% H
    113.8 123.9
    L  -10.1% H
    113.8 135.5
    L  -21.9% H
    108.7 163.4
    L  259.4% H
    50 310
    L  259.4% H
    50 310
    L  259.4% H
    50 310
    Vodafone Idea
    		151,030.2 13.9
    L  -0.6% H
    13.9 14.1
    L  -1.2% H
    13.5 14.3
    L  3.3% H
    12.6 14.3
    L  2.4% H
    12.6 15.3
    L  112.8% H
    6.5 15.3
    L  84.6% H
    6.1 19.2
    L  134.3% H
    5.7 19.2
    L  -85.1% H
    2.4 123.5
    Premier Energies
    		47,801.1 1,053
    L  1.3% H
    1045.7 1072.4
    L  3.5% H
    1002 1072.4
    L  0.4% H
    977.4 1072.4
    L  3.7% H
    962 1134
    L  3.0% H
    660 1134
    L  134% H
    660 1388
    L  134% H
    660 1388
    L  134% H
    660 1388
    Hyundai Motor
    		180,286.6 2,218.8
    L  -0.4% H
    2211.1 2251.7
    L  0.9% H
    2160.1 2251.7
    L  13.3% H
    1927.5 2273.9
    L  20.3% H
    1821.6 2273.9
    L  -9.4% H
    1658 2890
    L  13.2% H
    1541.7 2890
    L  13.2% H
    1541.7 2890
    L  13.2% H
    1541.7 2890
    Vishal Mega Mart
    		48,455.0 103.4
    L  0.8% H
    102.3 106.0
    L  -1.7% H
    102.3 107.0
    L  -8.9% H
    102.3 113.8
    L  -16.1% H
    102.3 124.3
    L  -31.2% H
    98.8 157.6
    L  32.6% H
    96.0 157.6
    L  32.6% H
    96.0 157.6
    L  32.6% H
    96.0 157.6
    Swiggy
    		77,978.9 282.5
    L  1.3% H
    276.3 285.4
    L  2.2% H
    269.8 285.4
    L  4.5% H
    242.5 305
    L  12.7% H
    235.8 305
    L  -35.2% H
    235.8 474
    L  -27.6% H
    235.8 617.3
    L  -27.6% H
    235.8 617.3
    L  -27.6% H
    235.8 617.3
    Motilal Oswal
    		59,630.0 990
    L  1.7% H
    968.6 1004
    L  9.6% H
    897.1 1004
    L  2.6% H
    835.1 1004
    L  17.4% H
    812.3 1004
    L  4.3% H
    614.9 1097.1
    L  333.3% H
    210.3 1097.1
    L  405.0% H
    137.8 1097.1
    L  733.3% H
    106.5 1097.1
    National Aluminium
    		72,445.9 394.5
    L  2.3% H
    384.6 397.5
    L  4.9% H
    376.5 397.5
    L  15.0% H
    332 422.2
    L  -2.9% H
    331.4 444.5
    L  106.0% H
    183.9 445.2
    L  348.5% H
    87.7 445.2
    L  438.1% H
    67.0 445.2
    L  727.8% H
    24.4 445.2
    Glenmark Pharma
    		65,416.9 2,317.9
    L  -0.6% H
    2303 2348.6
    L  0.0% H
    2222.5 2348.6
    L  3.4% H
    2162 2348.6
    L  -3.1% H
    2101 2413.9
    L  19.4% H
    1792.6 2474
    L  199.1% H
    722.1 2474
    L  329.4% H
    348.5 2474
    L  167.9% H
    161.7 2474
    Waaree Energies
    		77,038.8 2,678.2
    L  0.1% H
    2672.8 2727
    L  -0.1% H
    2660 2727
    L  -2.0% H
    2561 2783.3
    L  -12.4% H
    2561 3180
    L  -16.9% H
    2403 3865
    L  78.2% H
    1863 3865
    L  78.2% H
    1863 3865
    L  78.2% H
    1863 3865
    Fortis Healthcare
    		68,482.2 907.1
    L  -1.1% H
    904.5 919.7
    L  -2.4% H
    904.5 927.8
    L  -6.4% H
    879.1 979.6
    L  -6.2% H
    879.1 1010.1
    L  -4.3% H
    766.8 1104.3
    L  181.7% H
    313.8 1104.3
    L  226.8% H
    219.8 1104.3
    L  382.4% H
    107.1 1104.3
    360 One Wam
    		48,786.0 1,199
    L  -0.3% H
    1190.1 1214
    L  1.6% H
    1150.5 1222.9
    L  7.1% H
    1065 1222.9
    L  7.8% H
    1031.3 1222.9
    L  10.9% H
    906.1 1236.2
    L  133.7% H
    475 1318
    L  217.8% H
    309.0 1318
    L  1048.9% H
    180 1318
    Blue Star
    		31,086.9 1,511.9
    L  0.1% H
    1504.1 1525.2
    L  0.3% H
    1476.2 1535.4
    L  -11.2% H
    1471.3 1737.6
    L  -9.1% H
    1471.3 1763.2
    L  -20.5% H
    1450 2040
    L  102.6% H
    701.7 2417
    L  272.5% H
    379 2417
    L  508.5% H
    204.5 2417
    Hitachi Energy
    		152,393.0 34,190
    L  2.0% H
    33250 34750
    L  -4.2% H
    33250 35850
    L  6.2% H
    30470 36590
    L  -6.2% H
    30400 38785
    L  70.2% H
    16111 38785
    L  679.7% H
    3895.9 38785
    L  1781.3% H
    1755.6 38785
    L  4210.9% H
    784.1 38785
    Siemens Energy
    		122,348.8 3,435.6
    L  0.0% H
    3411 3462.5
    L  -2.9% H
    3411 3639
    L  1.8% H
    3075 3735
    L  -3.9% H
    3075 3968
    L  4.2% H
    2115 3968
    L  38.6% H
    2115 3968
    L  38.6% H
    2115 3968
    L  38.6% H
    2115 3968
    KEI Industries
    		52,844.2 5,527.6
    L  -2.6% H
    5492.6 5744
    L  -3.0% H
    5492.6 5899
    L  11.1% H
    4745.5 5899
    L  5.6% H
    4745.5 5899
    L  39.8% H
    3728.7 5899
    L  119.1% H
    2321.1 5899
    L  680.3% H
    705 5899
    L  4679.6% H
    106.1 5899
    Godfrey Phillips
    		33,021.3 2,117
    L  0.7% H
    2099.8 2120.8
    L  -1.5% H
    2093.7 2167.7
    L  -0.7% H
    2013 2410
    L  -8.4% H
    2013 2410
    L  -43.0% H
    1832.1 3947
    L  189.7% H
    664.0 3947
    L  534.9% H
    311 3947
    L  431.2% H
    213.4 3947
    Coromandel
    		58,888.2 1,996.1
    L  -0.4% H
    1992 2028.8
    L  -4.7% H
    1992 2112.5
    L  -2.8% H
    1955 2129.9
    L  6.0% H
    1706.5 2129.9
    L  -17.8% H
    1706.5 2499
    L  86.3% H
    1019.1 2718.9
    L  143.1% H
    709.4 2718.9
    L  637.5% H
    229 2718.9
    LG Electronics
    		110,185.1 1,623.3
    L  -0.6% H
    1620 1645
    L  -6.2% H
    1614.6 1755
    L  3.8% H
    1484.8 1755
    L  6.1% H
    1462.4 1755
    L  42.4% H
    1304.1 1755
    L  42.4% H
    1304.1 1755
    L  42.4% H
    1304.1 1755
    L  42.4% H
    1304.1 1755
    Radico Khaitan
    		62,165.2 4,639.8
    L  -1.2% H
    4615 4724
    L  -0.2% H
    4612.5 4747
    L  13.5% H
    4038.9 4747
    L  29.9% H
    3410.1 4747
    L  60.3% H
    2500 4747
    L  268.3% H
    1141.3 4747
    L  424.7% H
    723.2 4747
    L  4507.5% H
    94.1 4747
    GE T&D
    		105,675.5 4,127.2
    L  1.9% H
    4025 4217.3
    L  -5.1% H
    4025 4375
    L  -8.0% H
    3962.2 4602.9
    L  -13.9% H
    3962.2 5650
    L  51.0% H
    2523.2 5650
    L  1097.2% H
    305 5650
    L  2907.1% H
    81.5 5650
    L  1166.0% H
    58 5650
    ICICI Prudential Asset
    		161,607.7 3,269.7
    L  1.3% H
    3212.2 3285
    L  5.6% H
    3080 3313.5
    L  3.8% H
    3020.5 3313.5
    L  2.2% H
    3020.5 3611
    L  51.0% H
    2530 3611
    L  51.0% H
    2530 3611
    L  51.0% H
    2530 3611
    L  51.0% H
    2530 3611
    Tata Motors CV
    		174,026.0 472.6
    L  -1.1% H
    468.6 480.6
    L  -0.4% H
    463.5 487.8
    L  14.8% H
    398 487.8
    L  24.4% H
    357.1 487.8
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    Tata Investment
    		32,783.2 648.0
    L  -0.2% H
    645.5 651.4
    L  -2.9% H
    643.5 667.2
    L  -1.4% H
    621.2 714.8
    L  -3.1% H
    621.2 715
    L  -6.8% H
    538.9 1184.7
    L  164.6% H
    240.1 1184.7
    L  425.4% H
    117.9 1184.7
    L  1146.1% H
    50.2 1184.7
    Lenskart Solutions
    		114,999.0 661.4
    L  1.0% H
    635 663.8
    L  8.1% H
    601.0 663.8
    L  20.5% H
    545.3 663.8
    L  32.7% H
    482.2 663.8
    L  64.5% H
    356.1 663.8
    L  64.5% H
    356.1 663.8
    L  64.5% H
    356.1 663.8
    L  64.5% H
    356.1 663.8
    Multi Commodity Exchange
    		81,214.9 3,185
    L  1.9% H
    3132 3211.4
    L  9.4% H
    2892.1 3211.4
    L  13.7% H
    2565.5 3211.4
    L  -4.2% H
    2565.5 3357.3
    L  100.9% H
    1460.8 3480
    L  927.7% H
    309.4 3480
    L  966.0% H
    228.6 3480
    L  1505.2% H
    128.7 3480
    Laurus Labs
    		97,364.3 1,802
    L  -1.3% H
    1790.3 1836.4
    L  0.8% H
    1769.4 1836.4
    L  13.1% H
    1554.9 1870.8
    L  33.4% H
    1332.1 1870.8
    L  102.5% H
    823.1 1870.8
    L  363.5% H
    349.4 1870.8
    L  165.1% H
    278.9 1870.8
    L  2005.1% H
    59 1870.8
    Groww
    		123,615.3 197.0
    L  -1.9% H
    195 201.6
    L  0.4% H
    190.9 202
    L  -4.5% H
    188.1 207.0
    L  4.6% H
    184 221.0
    L  97.0% H
    112 227.2
    L  97.0% H
    112 227.2
    L  97.0% H
    112 227.2
    L  97.0% H
    112 227.2
    Tata Capital
    		154,958.9 365.1
    L  -0.3% H
    361 367.0
    L  0.2% H
    355.1 372.4
    L  4.1% H
    335.7 390.2
    L  22.6% H
    296 390.2
    L  12.0% H
    296 390.2
    L  12.0% H
    296 390.2
    L  12.0% H
    296 390.2
    L  12.0% H
    296 390.2
    Is Nifty 200 worth buying?
    46 Votes:
    Buy 56.52%
    Sell 21.74%
    Hold 21.74%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 0.03% at 14103.10.
    Nifty 200 is currently trading up 0.03% on an intraday basis. In the past week the index fell -0.42%. index has been up 3.40% in the past quarter and rose 0.93% in the past year. You can view this in the overview section.