1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12919.90 106.35 (0.83%)

21 Mar, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.6

Nifty 200 PE

22.5

Nifty 200 DIV

1.3

Nifty 200 EPS

568.7

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

106.35 0.83%
Day Change
4
38
99
51
8
-454.00 -3.39%
Qtr Change
107
16
10
14
19
34
633.30 5.15%
Week Change
1
5
11
49
134
-1661.00 -11.39%
Half Year Change
151
13
5
7
4
20
249.75 1.97%
Month Change
30
16
25
23
41
65
954.65 7.98%
Year Change
57
11
10
10
9
103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		35,973.5 1,915.7
    L  1.4% H
    1882 1921
    L  3.3% H
    1856 1921
    L  1.5% H
    1778.5 1921
    L  -7.2% H
    1778.5 2109.8
    L  -20.1% H
    1778.5 2844
    L  -9.8% H
    1592.4 2844
    L  69.8% H
    895.2 2844
    L  22.0% H
    895.2 2844
    Adani Ports
    		256,797.3 1,188.8
    L  1.0% H
    1172.1 1202.6
    L  6.2% H
    1111.2 1202.6
    L  6.9% H
    1036.5 1202.6
    L  0.5% H
    1010.8 1258.8
    L  -4.5% H
    995.7 1621.4
    L  60.6% H
    395.1 1621.4
    L  363.7% H
    203 1621.4
    L  285.8% H
    169.2 1621.4
    Aditya Birla Fashion
    		30,904.3 253.3
    L  1.0% H
    249.9 256
    L  5.5% H
    239.4 256
    L  -0.9% H
    231.3 257.5
    L  -10.3% H
    231.3 290.9
    L  25.3% H
    203.0 364.4
    L  -11.2% H
    184.4 364.4
    L  35.9% H
    97 364.4
    L  121.6% H
    97 364.4
    Alkem Laboratories
    		59,531.4 4,979
    L  1.5% H
    4881.5 5016.8
    L  5.8% H
    4725 5016.8
    L  5.5% H
    4491.7 5016.8
    L  -8.3% H
    4491.7 5684.7
    L  4.1% H
    4407.1 6439.9
    L  44.8% H
    2828 6439.9
    L  112.0% H
    1881.3 6439.9
    L  374.2% H
    1152.5 6439.9
    Ambuja Cements
    		126,727.7 514.5
    L  1.9% H
    505 517
    L  5.9% H
    486.1 517
    L  6.6% H
    455 517
    L  -6.3% H
    455 561.9
    L  -10.7% H
    453.1 707.0
    L  68.0% H
    288.5 707.0
    L  220.8% H
    136.6 707.0
    L  101.6% H
    136.6 707.0
    Apollo Hospitals
    		95,064.0 6,611.6
    L  2.1% H
    6470.1 6634.1
    L  8.3% H
    6002 6634.1
    L  3.5% H
    6001 6634.1
    L  -8.8% H
    6001 7545.4
    L  7.1% H
    5693.2 7545.4
    L  36.6% H
    3361.6 7545.4
    L  385.1% H
    1047.1 7545.4
    L  367.5% H
    910.1 7545.4
    Ashok Leyland
    		61,913.7 210.8
    L  1.6% H
    205.3 212.3
    L  7.2% H
    196.3 212.3
    L  -6.9% H
    192.9 228.4
    L  -3.0% H
    192.9 238.2
    L  30.5% H
    162.6 264.7
    L  84.2% H
    107.5 264.7
    L  379.7% H
    33.7 264.7
    L  205.3% H
    33.7 264.7
    Asian Paints
    		220,653.9 2,300.4
    L  0.6% H
    2277.9 2314.5
    L  3.1% H
    2196.1 2314.5
    L  2.3% H
    2124.8 2314.5
    L  0.8% H
    2124.8 2418.6
    L  -18.6% H
    2124.8 3394.9
    L  -26.7% H
    2124.8 3582.9
    L  32.0% H
    1446 3590
    L  184.0% H
    693 3590
    Aurobindo Pharma
    		69,716.5 1,200.4
    L  2.2% H
    1178 1204.7
    L  9.7% H
    1092.7 1204.7
    L  7.1% H
    1031.1 1204.7
    L  -3.3% H
    1031.1 1356.2
    L  18% H
    995.3 1592
    L  87.5% H
    397.2 1592
    L  246.2% H
    288.9 1592
    L  107.1% H
    288.9 1592
    Avenue Supermarts
    		253,278.3 3,892.2
    L  0.2% H
    3871.9 3948.8
    L  2.5% H
    3783 3948.8
    L  7.4% H
    3340 3948.8
    L  14.2% H
    3340 4165.9
    L  -4.1% H
    3340 5484.9
    L  -7.2% H
    3186 5484.9
    L  103.1% H
    1729.3 5900
    L  1201.7% H
    558.3 5900
    Axis Bank
    		331,393.8 1,070.2
    L  1.5% H
    1050.6 1075.6
    L  5.9% H
    1011.1 1075.6
    L  5.2% H
    992 1075.6
    L  -0.2% H
    933.5 1096.5
    L  3.4% H
    933.5 1339.7
    L  44.8% H
    618.3 1339.7
    L  149.9% H
    286 1339.7
    L  92.4% H
    286 1339.7
    Bajaj Auto
    		225,300.8 8,067.9
    L  1.9% H
    7938 8151
    L  7.5% H
    7433 8151
    L  -6.5% H
    7301 8614
    L  -8.2% H
    7301 9179.2
    L  -6.6% H
    7301 12774
    L  121.0% H
    3460 12774
    L  259.8% H
    1788.7 12774
    L  299.8% H
    1788.7 12774
    Bajaj Finance
    		551,903.5 8,916.1
    L  2.7% H
    8831 9089
    L  5.9% H
    8386 9089
    L  6.2% H
    8211.3 9089
    L  30.2% H
    6792 9089
    L  34.1% H
    6375.7 9089
    L  27.5% H
    5220 9089
    L  202.0% H
    1783 9089
    L  2117.7% H
    391.4 9089
    Bajaj Finserv
    		294,943.4 1,847.3
    L  -0.3% H
    1825 1880
    L  2.2% H
    1797.2 1907.9
    L  -1.8% H
    1733 1938.8
    L  17.7% H
    1551.7 1938.8
    L  16.6% H
    1419.1 2029.9
    L  12.8% H
    1072.7 2029.9
    L  196.4% H
    398.5 2029.9
    L  1238.8% H
    125.9 2029.9
    Balkrishna Industries
    		50,452.9 2,609.9
    L  0.4% H
    2585.5 2633.3
    L  4.4% H
    2502.7 2649
    L  -4.1% H
    2474.9 2738
    L  -6.5% H
    2474.9 2928
    L  14.5% H
    2253 3375
    L  22.4% H
    1796.3 3375
    L  217.0% H
    679 3375
    L  740.7% H
    274.5 3375
    Bank of Baroda
    		112,063.4 216.7
    L  0.5% H
    214.4 217.2
    L  5.4% H
    204.3 217.8
    L  1.5% H
    190.7 217.8
    L  -9.9% H
    190.7 248.7
    L  -13.3% H
    190.7 299.7
    L  100.7% H
    89.9 299.7
    L  242.6% H
    36 299.7
    L  25.5% H
    36 299.7
    Bank of India
    		48,185.4 105.8
    L  3.4% H
    102.0 106.1
    L  12.5% H
    94.2 106.1
    L  1.1% H
    92.7 106.1
    L  2.7% H
    90.1 113.2
    L  -19.5% H
    90.1 158.0
    L  120.3% H
    40.4 158.0
    L  198.6% H
    30.9 158.0
    L  -50.2% H
    30.4 233.2
    Bharat Electronics
    		216,179.4 295.7
    L  -0.4% H
    292.8 301
    L  5.6% H
    276.7 301
    L  13.6% H
    243.5 301
    L  1.7% H
    240.3 301
    L  57.8% H
    190 340.5
    L  323.7% H
    67.9 340.5
    L  1144.2% H
    18.7 340.5
    L  909.4% H
    18.7 340.5
    Bharat Forge
    		56,476.6 1,181.3
    L  -1.1% H
    1169.2 1207.3
    L  13.7% H
    1037.1 1207.3
    L  9.2% H
    1002.2 1207.3
    L  -7.6% H
    1002.2 1347
    L  8.1% H
    1002.2 1804.5
    L  73.2% H
    597 1804.5
    L  292.1% H
    207.5 1804.5
    L  83.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		73,802.3 212.0
    L  2.6% H
    206.3 213.7
    L  9.6% H
    193.0 213.7
    L  5.9% H
    176 213.7
    L  -9.9% H
    176 243.9
    L  -5.7% H
    176 335.4
    L  312.4% H
    41.4 335.4
    L  803.8% H
    19.2 335.4
    L  29.4% H
    18.4 335.4
    Bharat Petroleum
    		121,330.6 279.7
    L  2.8% H
    271.1 285.9
    L  5.8% H
    258.3 285.9
    L  8.1% H
    234.0 285.9
    L  -3.3% H
    234.0 299.3
    L  -1.3% H
    234.0 376
    L  53.6% H
    144.0 376
    L  76.0% H
    126 376
    L  246.2% H
    78.2 376
    Bharti Airtel
    		1,000,994.6 1,725.8
    L  1.2% H
    1692 1731.4
    L  5.7% H
    1612.2 1731.4
    L  5.0% H
    1559.5 1731.4
    L  9.4% H
    1559.5 1731.4
    L  40.1% H
    1183.1 1779
    L  138.7% H
    628.8 1779
    L  273.0% H
    394 1779
    L  353.9% H
    276.9 1779
    Indus Towers
    		92,032.3 348.9
    L  2.4% H
    338.5 350
    L  6.7% H
    322.3 350
    L  2.3% H
    312.8 350
    L  3.5% H
    312.8 390.5
    L  39.2% H
    249.4 460.4
    L  62.5% H
    135.2 460.4
    L  135.5% H
    131 460.4
    L  -9.5% H
    120.1 499.7
    Biocon
    		41,312.6 344.1
    L  0.9% H
    340.2 346.4
    L  6.5% H
    323.6 346.4
    L  2.4% H
    291 346.4
    L  2.4% H
    291 404.7
    L  39.4% H
    247.6 404.7
    L  3.8% H
    191.6 404.7
    L  25.4% H
    191.6 487.8
    L  375.0% H
    65.9 487.8
    Bosch
    		80,907.6 27,432.3
    L  -0.7% H
    27359.0 27840.0
    L  4% H
    26211.0 27875
    L  0.1% H
    26005 27875
    L  -20.7% H
    26005 34956.1
    L  -8.2% H
    26005 39088.8
    L  88.1% H
    12932.5 39088.8
    L  184.8% H
    7850 39088.8
    L  0.2% H
    7850 39088.8
    Britannia Industries
    		115,954.0 4,814
    L  -0.4% H
    4786.6 4853.2
    L  1.8% H
    4600 4853.2
    L  -0.4% H
    4506 4860.7
    L  2.5% H
    4506 5379
    L  0.2% H
    4506 6469.9
    L  43.4% H
    3060.1 6469.9
    L  95.1% H
    2100 6469.9
    L  351.3% H
    1003.3 6469.9
    Zydus Lifesciences
    		92,432.7 918.6
    L  0.2% H
    914.1 927.0
    L  4.0% H
    887.2 930
    L  2.1% H
    859.5 930
    L  -5.6% H
    855.1 1028.0
    L  -5.4% H
    855.1 1324.3
    L  146.1% H
    319 1324.3
    L  221.4% H
    247.7 1324.3
    L  185.3% H
    202 1324.3
    Canara Bank
    		79,404.5 87.5
    L  2.0% H
    85.5 88.3
    L  5.6% H
    82.2 88.3
    L  -0.6% H
    78.6 89.3
    L  -12.1% H
    78.6 103.1
    L  -20.6% H
    78.6 128.9
    L  93.6% H
    34.4 128.9
    L  354.8% H
    14.7 128.9
    L  18.0% H
    14.7 128.9
    Cholamandalam
    		129,375.0 1,538.5
    L  3.0% H
    1500.8 1550
    L  6.5% H
    1433.1 1550
    L  10.3% H
    1338 1550
    L  29.3% H
    1168 1550
    L  47.3% H
    1047.6 1652
    L  113.7% H
    600 1652
    L  696.1% H
    117.4 1652
    L  1261.0% H
    107.7 1652
    Cipla
    		123,068.7 1,523.9
    L  0.8% H
    1510 1528.9
    L  4.2% H
    1455.7 1528.9
    L  3.0% H
    1389.3 1528.9
    L  3.5% H
    1366.1 1547.9
    L  7.5% H
    1317.3 1702.1
    L  45.3% H
    852 1702.1
    L  287.9% H
    370 1702.1
    L  117.8% H
    355.3 1702.1
    Coal
    		249,837.0 405.4
    L  2.3% H
    395.1 411.1
    L  7.2% H
    379.1 411.1
    L  10.2% H
    352.4 411.1
    L  6.1% H
    349.3 411.1
    L  -3.4% H
    349.3 543.6
    L  129.6% H
    164.7 543.6
    L  205.3% H
    109.6 543.6
    L  10.1% H
    109.6 543.6
    Colgate-Palmolive
    		65,306.5 2,401.1
    L  -0.7% H
    2385 2426.5
    L  -0.4% H
    2351 2449.9
    L  -3.3% H
    2351 2545.8
    L  -12.7% H
    2351 2975
    L  -9.9% H
    2351 3890
    L  56.6% H
    1434.6 3890
    L  102.4% H
    1080 3890
    L  138.9% H
    787.2 3890
    Container Corp
    		42,020.0 689.7
    L  2.0% H
    675.9 694.9
    L  7.7% H
    625 694.9
    L  -0.2% H
    601.3 697.7
    L  -10.2% H
    601.3 795.4
    L  -17.9% H
    601.3 1180
    L  11.9% H
    554 1180
    L  107.8% H
    263.4 1180
    L  33.7% H
    263.4 1180
    Cummins
    		81,434.4 2,937.8
    L  -1.8% H
    2924 3029.9
    L  3.6% H
    2817.1 3029.9
    L  4.2% H
    2693.1 3050
    L  -11.3% H
    2636.8 3400
    L  5.2% H
    2636.8 4171.9
    L  187.1% H
    947.1 4171.9
    L  595.9% H
    280 4171.9
    L  235.7% H
    280 4171.9
    DLF
    		172,256.9 695.9
    L  0.2% H
    694.3 717.5
    L  5.7% H
    652.0 717.5
    L  0.1% H
    622 717.5
    L  -16.2% H
    622 854
    L  -15.8% H
    622 967.6
    L  91.7% H
    294.7 967.6
    L  397.8% H
    114.6 967.6
    L  335.2% H
    72.4 967.6
    Dabur
    		89,821.1 506.8
    L  1.6% H
    497.9 507.9
    L  1.2% H
    490.1 507.9
    L  -0.7% H
    480 515
    L  0.9% H
    480 551.7
    L  -2.6% H
    480 672
    L  -9.5% H
    480 672
    L  14.1% H
    386.1 672
    L  90.5% H
    231.5 672
    Divi's Laboratories
    		153,901.4 5,797.4
    L  -0.4% H
    5739.6 5855.5
    L  3.2% H
    5582.1 5865.8
    L  -3.0% H
    5360.7 5998.3
    L  -0.8% H
    5351.7 6248.9
    L  69.1% H
    3350 6285.5
    L  28.7% H
    2730 6285.5
    L  190.6% H
    1725.6 6285.5
    L  541.9% H
    532.7 6285.5
    Dr. Reddy's Labs
    		100,147.2 1,200.2
    L  1.1% H
    1177.1 1204.7
    L  8.3% H
    1101.5 1204.7
    L  2.5% H
    1092.5 1204.7
    L  -10.7% H
    1092.5 1405.9
    L  -1.7% H
    1092.5 1421.5
    L  48.5% H
    758.0 1421.5
    L  107.1% H
    536.1 1421.5
    L  75.1% H
    374.6 1421.5
    Eicher Motors
    		145,460.2 5,306.0
    L  1.5% H
    5230.4 5328.0
    L  5.8% H
    4935 5328.0
    L  8.5% H
    4755 5328.0
    L  12.1% H
    4646 5575.5
    L  37.0% H
    3863.2 5575.5
    L  117.7% H
    2310 5575.5
    L  238.4% H
    1245.0 5575.5
    L  231.3% H
    1245.0 5575.5
    Federal Bank
    		45,994.6 187.3
    L  0.4% H
    185.8 188.3
    L  6.1% H
    175.6 188.3
    L  1.6% H
    172.7 188.3
    L  -3.7% H
    172.7 207.2
    L  27.0% H
    147 217
    L  91.0% H
    82.5 217
    L  254.1% H
    35.7 217
    L  172.4% H
    35.7 217
    GAIL
    		115,097.1 175.1
    L  3.9% H
    168.4 177.3
    L  10.8% H
    156.4 177.3
    L  4.7% H
    150.5 177.3
    L  -9.0% H
    150.5 201.5
    L  0.6% H
    150.5 246.3
    L  73.5% H
    83 246.3
    L  224.9% H
    45.0 246.3
    L  147.3% H
    43.3 246.3
    Godrej Consumer Products
    		113,753.4 1,112.0
    L  1.0% H
    1094 1120.6
    L  8.4% H
    1024.7 1120.6
    L  3.5% H
    979.5 1120.6
    L  4.0% H
    979.5 1214.5
    L  -8.5% H
    979.5 1541.9
    L  49.0% H
    667.1 1541.9
    L  122.8% H
    425.1 1541.9
    L  204.4% H
    340 1541.9
    HCL Technologies
    		425,149.9 1,566.7
    L  0.3% H
    1521.5 1592.1
    L  2.1% H
    1519.1 1592.1
    L  -7.2% H
    1507.1 1704.2
    L  -18.0% H
    1507.1 2012.2
    L  -1.3% H
    1235 2012.2
    L  30.9% H
    877.4 2012.2
    L  252.1% H
    399.3 2012.2
    L  219.8% H
    353.2 2012.2
    HDFC Bank
    		1,354,657.7 1,770.4
    L  0.1% H
    1755.6 1774.1
    L  3.7% H
    1705 1774.1
    L  4.9% H
    1661.1 1774.1
    L  -0.1% H
    1624.3 1815
    L  23.7% H
    1421.3 1880
    L  19.6% H
    1271.6 1880
    L  100.5% H
    738.8 1880
    L  235.3% H
    464 1880
    Havells
    		92,837.5 1,480.8
    L  -1.4% H
    1476 1510.9
    L  1.5% H
    1435 1567.1
    L  -3.1% H
    1381.3 1567.1
    L  -10.7% H
    1381.3 1721.2
    L  1.3% H
    1381.3 2106
    L  29.1% H
    1024.5 2106
    L  175.3% H
    447.1 2106
    L  392.9% H
    235.3 2106
    Hero MotoCorp
    		72,583.9 3,629
    L  0.9% H
    3611.8 3711.9
    L  2.8% H
    3461.6 3711.9
    L  -7.2% H
    3461.6 3916.9
    L  -16.4% H
    3461.6 4523.0
    L  -19.5% H
    3461.6 6246.3
    L  50.0% H
    2150 6246.3
    L  99.9% H
    1475 6246.3
    L  39.0% H
    1475 6246.3
    Hindalco Industries
    		156,260.9 695.4
    L  -1.5% H
    694.2 715
    L  2.7% H
    677.9 715
    L  8.9% H
    617.1 715
    L  11.7% H
    557.6 715
    L  31.7% H
    534.3 772.7
    L  20.6% H
    309.0 772.7
    L  559.1% H
    84.9 772.7
    L  426.6% H
    58.8 772.7
    Hindustan Petroleum
    		75,952.6 357.0
    L  6.1% H
    334.1 360.2
    L  10.3% H
    319.5 360.2
    L  7.6% H
    287.6 360.2
    L  -10.7% H
    287.6 421.5
    L  17.4% H
    287.6 457.2
    L  90.7% H
    133.4 457.2
    L  155.0% H
    108.6 457.2
    L  283.7% H
    82.4 457.2
    Hindustan Unilever
    		527,765.2 2,246.2
    L  0.2% H
    2225.8 2255.2
    L  3.3% H
    2156.5 2255.2
    L  -0.1% H
    2136 2269.7
    L  -3.8% H
    2136 2602
    L  0.2% H
    2136 3035
    L  6.9% H
    1931.3 3035
    L  9.5% H
    1850 3035
    L  150.8% H
    766.4 3035
    ITC
    		507,510.1 405.6
    L  0.4% H
    401.7 407.5
    L  -1.6% H
    401.7 416.3
    L  0.9% H
    391.2 416.3
    L  -12.7% H
    391.2 491
    L  -2.4% H
    391.2 528.5
    L  65.6% H
    243.6 528.5
    L  131.1% H
    139 528.5
    L  85.8% H
    134.6 528.5
    ICICI Bank
    		948,794.1 1,343.1
    L  1.6% H
    1311.6 1349
    L  7.4% H
    1254.8 1349
    L  7.5% H
    1200.1 1349
    L  4.3% H
    1186 1349
    L  23.9% H
    1048.1 1362.4
    L  86.5% H
    670.0 1362.4
    L  288.5% H
    268.3 1362.4
    L  363.7% H
    164.3 1362.4
    ICICI Prudential
    		84,027.4 581.4
    L  0.6% H
    576.6 584.4
    L  8.4% H
    537 584.4
    L  1.2% H
    535 584.4
    L  -11.1% H
    535 682.0
    L  3.8% H
    515.5 796.8
    L  18.1% H
    380.7 796.8
    L  91.1% H
    226.1 796.8
    L  74.1% H
    226.1 796.8
    IDFC First Bank
    		41,213.1 56.3
    L  1.0% H
    55.7 56.7
    L  5.3% H
    52.6 56.7
    L  -8.3% H
    52.6 61.9
    L  -8.7% H
    52.6 66.2
    L  -26.3% H
    52.6 86.1
    L  31.8% H
    29.0 100.7
    L  173.3% H
    17.7 100.7
    L  -60.1% H
    17.7 100.7
    Indian Hotels Company
    		117,390.5 824.7
    L  1.1% H
    810.4 831.9
    L  9.9% H
    740.3 831.9
    L  8.4% H
    703.2 831.9
    L  -3.4% H
    682.7 894.9
    L  50.5% H
    506.5 894.9
    L  295.5% H
    205 894.9
    L  810.3% H
    62.1 894.9
    L  656.6% H
    62.1 894.9
    Indian Oil Corporation
    		185,708.4 131.5
    L  1.8% H
    128.8 133.5
    L  4.7% H
    123.2 133.5
    L  7.1% H
    110.7 133.5
    L  -4.1% H
    110.7 139.8
    L  -16.9% H
    110.7 186.0
    L  62.6% H
    65.2 196.8
    L  117.7% H
    47.4 196.8
    L  129.3% H
    47.4 196.8
    Indraprastha Gas
    		27,739.6 198.1
    L  0.3% H
    194 200.4
    L  7.2% H
    183.8 201.6
    L  -2.7% H
    175.9 206.6
    L  2.1% H
    175.9 226.7
    L  -1.7% H
    153.1 285.2
    L  1.1% H
    153.1 285.2
    L  15.4% H
    147.1 301.0
    L  380.0% H
    37.5 301.0
    IndusInd Bank
    		53,513.3 686.9
    L  0.4% H
    672.3 693.9
    L  2.2% H
    670.6 709.9
    L  -34.4% H
    606 1063.3
    L  -26.1% H
    606 1086.6
    L  -52.4% H
    606 1576.4
    L  -26.3% H
    606 1694.5
    L  56.0% H
    235.6 1694.5
    L  -22.5% H
    235.6 2038
    Info Edge
    		89,620.4 6,916
    L  1.0% H
    6729.4 6936.5
    L  8.4% H
    6352.9 6936.5
    L  -9.9% H
    6349.6 7832.0
    L  -18.6% H
    6349.6 9128.9
    L  35.6% H
    5068.1 9128.9
    L  51.0% H
    3308.2 9128.9
    L  254.4% H
    1581.1 9128.9
    L  715.4% H
    688.1 9128.9
    InterGlobe Aviation
    		194,913.9 5,044.1
    L  -0.8% H
    5018.6 5114.8
    L  7.3% H
    4710 5190.4
    L  12.1% H
    4267.6 5190.4
    L  14.8% H
    3945 5190.4
    L  57.0% H
    3245 5190.4
    L  165.9% H
    1511.8 5190.4
    L  478.6% H
    771.3 5190.4
    L  559.4% H
    691 5190.4
    JSW Energy
    		97,822.6 559.7
    L  -0.6% H
    555.1 564.9
    L  8.9% H
    516.7 576
    L  19.5% H
    442.4 576
    L  -16.4% H
    418.8 679.3
    L  14.4% H
    418.8 804.9
    L  87.4% H
    182.1 804.9
    L  1097.2% H
    37.4 804.9
    L  371.5% H
    34.8 804.9
    JSW Steel
    		258,900.2 1,058.7
    L  0.8% H
    1047.7 1062.6
    L  5.7% H
    1000.2 1062.6
    L  7.9% H
    940.6 1062.6
    L  15.4% H
    880 1062.6
    L  33.2% H
    803.1 1063
    L  54.5% H
    520.1 1063
    L  502.4% H
    132.5 1063
    L  1049.5% H
    80 1063
    Jindal Steel & Power
    		93,266.7 914.3
    L  -1.3% H
    911.8 928.9
    L  2.8% H
    889.7 943.8
    L  4.0% H
    842.4 943.8
    L  0.7% H
    723.4 962.1
    L  16.9% H
    723.4 1097
    L  91.6% H
    304.2 1097
    L  774.5% H
    62 1097
    L  455.6% H
    48.1 1097
    Jubilant Foodworks
    		41,507.6 629.1
    L  0.2% H
    624.6 635.6
    L  5.5% H
    575.1 649.7
    L  -11.8% H
    575.1 719.9
    L  -6.5% H
    575.1 796.8
    L  41.8% H
    429.6 796.8
    L  22.8% H
    412.1 796.8
    L  113.8% H
    232.1 918
    L  296.5% H
    76.1 918
    Kotak Mahindra Bank
    		413,351.6 2,079
    L  2.1% H
    2035 2097.6
    L  4.7% H
    1974.3 2097.6
    L  5.5% H
    1893.9 2097.6
    L  19.2% H
    1723.8 2097.6
    L  17.8% H
    1543.9 2097.6
    L  14.2% H
    1543.9 2097.6
    L  64.7% H
    1041.1 2253
    L  210.4% H
    585.8 2253
    L&T Finance
    		38,692.9 155.1
    L  3.6% H
    148.5 156.1
    L  11.9% H
    138.6 156.1
    L  12.7% H
    132.3 156.1
    L  13.6% H
    129.2 156.1
    L  4.1% H
    129.2 194.3
    L  117.4% H
    66.0 194.3
    L  160.4% H
    45.9 194.3
    L  140.3% H
    45.9 213.9
    LIC Housing Finance
    		31,447.1 571.7
    L  2.9% H
    556.1 572.7
    L  10.9% H
    518.9 572.7
    L  4.8% H
    483.7 572.7
    L  -1.8% H
    483.7 617.5
    L  0.3% H
    483.7 826.8
    L  56.7% H
    291.8 826.8
    L  154.0% H
    185.3 826.8
    L  24.3% H
    185.3 826.8
    Lupin
    		96,544.7 2,114.7
    L  1.4% H
    2080.4 2124.8
    L  7.4% H
    1961 2124.8
    L  6.9% H
    1859.5 2124.8
    L  -1.7% H
    1859.5 2402.9
    L  35.3% H
    1493.3 2402.9
    L  176.3% H
    583 2402.9
    L  229.4% H
    535.3 2402.9
    L  10.9% H
    504.8 2402.9
    MRF
    		47,521.6 112,050.1
    L  0.9% H
    111042.5 112800
    L  6.7% H
    105200 112800
    L  1.9% H
    102124.1 112800
    L  -12.5% H
    102124.1 132675.0
    L  -14.8% H
    102124.1 143849.9
    L  62.5% H
    64701.5 151445
    L  90.0% H
    49915.1 151445
    L  180.9% H
    30101 151445
    M&M Financial
    		35,997.2 291.4
    L  1.3% H
    286.3 293.5
    L  7.4% H
    271.3 293.5
    L  3.9% H
    264 293.5
    L  9.5% H
    258 304.2
    L  11.5% H
    246.2 343
    L  84.4% H
    155.5 346.6
    L  38.7% H
    112.7 346.6
    L  10.0% H
    112.7 534
    Mahindra & Mahindra
    		348,418.1 2,801.9
    L  -0.9% H
    2781.3 2893
    L  6.0% H
    2635 2893
    L  -1.3% H
    2550 2893
    L  -3.6% H
    2550 3271.0
    L  51.9% H
    1845 3271.0
    L  252.7% H
    751.3 3271.0
    L  768.5% H
    245.4 3271.0
    L  380.9% H
    245.4 3271.0
    Marico
    		81,720.0 630.8
    L  -0.3% H
    627.5 634.6
    L  4.0% H
    601 634.6
    L  -1.7% H
    577.9 644.7
    L  0.5% H
    577.9 736.9
    L  28.1% H
    490.6 736.9
    L  20.4% H
    462.7 736.9
    L  146.5% H
    234 736.9
    L  246.1% H
    180 736.9
    Maruti Suzuki
    		368,882.3 11,732.8
    L  0.0% H
    11705.8 11921.7
    L  1.9% H
    11456.4 11921.7
    L  -5.7% H
    11456.4 12550
    L  7.6% H
    10725 13461.2
    L  -1.7% H
    10725 13680
    L  52.5% H
    7062.4 13680
    L  131.0% H
    4001.1 13680
    L  223.8% H
    3193.3 13680
    Max Financial
    		39,344.8 1,140.1
    L  1.7% H
    1122 1144.9
    L  8.3% H
    950 1144.9
    L  9.0% H
    950 1144.9
    L  2.8% H
    950 1169.4
    L  20.7% H
    864 1306.5
    L  41.6% H
    599.1 1306.5
    L  179.6% H
    276.4 1306.5
    L  156.1% H
    276.4 1306.5
    MphasiS
    		46,085.9 2,430.0
    L  5.4% H
    2240.4 2438
    L  10.2% H
    2181.6 2438
    L  -7.9% H
    2170.3 2651.0
    L  -17.7% H
    2170.3 3078.4
    L  1.9% H
    2170.3 3238.0
    L  -21.8% H
    1660.1 3465.8
    L  247.6% H
    630 3659.8
    L  527.2% H
    361.1 3659.8
    NTPC
    		340,643.9 351.3
    L  2.8% H
    341.8 353.9
    L  5.9% H
    330.5 353.9
    L  8.0% H
    306.6 353.9
    L  5.4% H
    292.8 353.9
    L  12% H
    292.8 448.5
    L  164.3% H
    131.7 448.5
    L  332.4% H
    73.2 448.5
    L  189.7% H
    73.2 448.5
    Oberoi Realty
    		60,085.3 1,652.5
    L  0.6% H
    1636.2 1704.3
    L  7.8% H
    1511 1704.3
    L  2.2% H
    1452.0 1704.3
    L  -26.5% H
    1452.0 2343.7
    L  19.4% H
    1359.3 2343.7
    L  81.0% H
    726.0 2343.7
    L  283.5% H
    290 2343.7
    L  514.3% H
    209.3 2343.7
    Oil And Natural Gas
    		304,971.1 242.4
    L  2.9% H
    235.8 248
    L  7.5% H
    226.2 248
    L  0.2% H
    215.5 248
    L  2.2% H
    215.5 273.5
    L  -8.1% H
    215.5 345
    L  42.3% H
    119.9 345
    L  235.1% H
    59.7 345
    L  16.8% H
    50 345
    Oil
    		64,023.3 393.6
    L  0.6% H
    389.6 400.5
    L  4.8% H
    375.8 400.5
    L  -3.0% H
    328.2 412.4
    L  -6.7% H
    328.2 494.6
    L  4.5% H
    328.2 767.9
    L  168.5% H
    111.9 767.9
    L  623.9% H
    46 767.9
    L  145.5% H
    42.3 767.9
    PI Industries
    		52,444.4 3,456.7
    L  1% H
    3411.6 3484
    L  4.8% H
    3270.8 3484
    L  8.4% H
    2951.1 3484
    L  -9.4% H
    2951.1 3850.6
    L  -4.9% H
    2951.1 4804.1
    L  22.8% H
    2364.6 4804.1
    L  187.8% H
    970.1 4804.1
    L  396.5% H
    497.6 4804.1
    Page Industries
    		46,989.1 42,128.0
    L  0.5% H
    41686.6 42455
    L  5.1% H
    40020.1 42455
    L  1.8% H
    38850 42455
    L  -13.8% H
    38850 49254.7
    L  26.8% H
    33273.1 49850.0
    L  -1.3% H
    33070.1 54349.1
    L  133.3% H
    16254 54349.1
    L  191.7% H
    9752.4 54349.1
    Petronet LNG
    		45,187.5 301.3
    L  1.2% H
    294.6 305.5
    L  7.2% H
    279.4 305.5
    L  -1.8% H
    269.8 306.7
    L  -10.5% H
    269.8 349.5
    L  15.1% H
    253.4 384.2
    L  45.9% H
    191.3 384.2
    L  45.7% H
    170.4 384.2
    L  239.2% H
    79.8 384.2
    Pidilite Industries
    		143,718.4 2,825.5
    L  2.4% H
    2762.5 2835.1
    L  3.5% H
    2721.1 2835.1
    L  0.1% H
    2622.2 2835.1
    L  -5.1% H
    2622.2 3008.6
    L  -1.6% H
    2622.2 3415
    L  12.6% H
    1988.6 3415
    L  88.2% H
    1185.6 3415
    L  354.8% H
    507.3 3415
    Power Finance
    		134,578.2 407.8
    L  1.4% H
    400 411.0
    L  5.0% H
    386.4 411.0
    L  4.1% H
    360.7 411.0
    L  -10.0% H
    357.3 474.9
    L  12.8% H
    357.3 580
    L  338.1% H
    77.7 580
    L  455.6% H
    59.3 580
    L  270.7% H
    54 580
    Power Grid Corp
    		263,300.1 283.1
    L  1.0% H
    280.1 285.2
    L  5.8% H
    265.0 285.2
    L  6.5% H
    247.3 285.2
    L  -10.4% H
    247.3 318.3
    L  7.0% H
    247.3 366.3
    L  78.4% H
    139.8 366.3
    L  220.1% H
    79.6 366.3
    L  239.6% H
    67.8 366.3
    Prestige Estates
    		52,814.0 1,226.2
    L  1.5% H
    1209 1258.9
    L  8.6% H
    1092 1258.9
    L  -1.9% H
    1083.7 1262.9
    L  -31.7% H
    1083.7 1787
    L  18.3% H
    1007.2 2074.8
    L  153.8% H
    379 2074.8
    L  677.8% H
    133.7 2074.8
    L  370.4% H
    129.6 2074.8
    Punjab National Bank
    		107,045.3 93.1
    L  2.0% H
    91 93.4
    L  6.8% H
    86.6 93.4
    L  -2.6% H
    85.5 96.3
    L  -7.6% H
    85.5 107.3
    L  -20.2% H
    85.5 142.9
    L  158.7% H
    28.1 142.9
    L  144.8% H
    26.3 142.9
    L  -42.8% H
    26.3 231.5
    Reliance Industries
    		1,727,204.4 1,276.4
    L  0.6% H
    1270.1 1281
    L  2.3% H
    1233.1 1281
    L  3.5% H
    1156 1281
    L  5.9% H
    1156 1326
    L  -11.6% H
    1156 1608.8
    L  2.9% H
    1090 1608.8
    L  153.1% H
    433.7 1608.8
    L  503.4% H
    197.2 1608.8
    REC
    		112,952.1 429.0
    L  0.0% H
    424.6 435.9
    L  5.5% H
    407.1 436.8
    L  4.8% H
    357.4 436.8
    L  -16.4% H
    357.4 544.7
    L  1.4% H
    357.4 654
    L  354.8% H
    82.2 654
    L  524.0% H
    59.1 654
    L  242.4% H
    57.1 654
    SRF
    		89,649.2 3,024.4
    L  1.0% H
    2978.7 3051.9
    L  2.5% H
    2946.1 3051.9
    L  8.2% H
    2720.1 3051.9
    L  32.8% H
    2196.9 3051.9
    L  22.9% H
    2089.1 3051.9
    L  16.9% H
    2002.2 3051.9
    L  370.1% H
    493.5 3051.9
    L  1562.1% H
    175.1 3051.9
    Shree Cements
    		104,588.6 28,987.4
    L  1.3% H
    28642.1 29320
    L  5.4% H
    27373.4 29320
    L  1.7% H
    27002.2 29320
    L  7.1% H
    24817.8 29320
    L  16.3% H
    23500 29320
    L  20.3% H
    17865.2 30737.8
    L  53.3% H
    15410 32048
    L  162.6% H
    9400.0 32048
    Shriram Finance
    		127,264.4 676.8
    L  1.3% H
    667.7 679
    L  9.2% H
    613.4 695
    L  16.5% H
    568.8 695
    L  17.6% H
    493.4 695
    L  46.2% H
    438.6 730.5
    L  199.6% H
    209.4 730.5
    L  497.9% H
    85.7 730.5
    L  191.2% H
    85.7 730.5
    Siemens
    		185,205.8 5,200.7
    L  0.1% H
    5174.9 5310
    L  5.5% H
    4888.6 5310
    L  3.5% H
    4566 5310
    L  -24.3% H
    4566 6909.8
    L  10.4% H
    4566 8129.9
    L  118.4% H
    2150.1 8129.9
    L  344.7% H
    947.9 8129.9
    L  280.2% H
    850.3 8129.9
    State Bank
    		672,202.4 753.2
    L  0.5% H
    747 755.6
    L  3.5% H
    722.3 755.6
    L  3.2% H
    680 755.6
    L  -7.2% H
    680 826.2
    L  2.3% H
    680 912
    L  50.1% H
    430.7 912
    L  258.9% H
    149.5 912
    L  170.7% H
    148.3 912
    SAIL
    		47,625.0 115.3
    L  1.2% H
    113.5 115.9
    L  8.9% H
    105.1 115.9
    L  5.0% H
    101.6 115.9
    L  -0.7% H
    99.2 121.6
    L  -6.8% H
    99.2 175.4
    L  17.5% H
    63.6 175.4
    L  331.8% H
    20.2 175.4
    L  67.5% H
    20.2 175.4
    Sun Pharmaceutical
    		428,161.3 1,784.5
    L  2.0% H
    1750.3 1792.8
    L  6% H
    1688.4 1792.8
    L  6.9% H
    1553.1 1792.8
    L  -1.4% H
    1553.1 1910
    L  15.2% H
    1377.2 1960.4
    L  95.8% H
    789.9 1960.4
    L  388.6% H
    312 1960.4
    L  73.8% H
    312 1960.4
    TVS Motor Company
    		114,678.9 2,413.9
    L  2.9% H
    2350.1 2450
    L  7.2% H
    2256.1 2450
    L  -0.2% H
    2192.8 2450
    L  0.9% H
    2171.4 2720
    L  18.6% H
    1873 2958
    L  294.6% H
    589.1 2958
    L  535.6% H
    240.1 2958
    L  799.2% H
    201 2958
    TCS
    		1,294,587.9 3,578.1
    L  0.4% H
    3465 3616.3
    L  1.9% H
    3462.8 3616.3
    L  -5.3% H
    3457 3817
    L  -14.2% H
    3457 4323.0
    L  -9.9% H
    3457 4592.3
    L  -2.6% H
    2926.1 4592.3
    L  99.1% H
    1617.8 4592.3
    L  174.1% H
    1026.0 4592.3
    Tata Consumer
    		95,110.2 961.2
    L  -0.5% H
    956.6 972.2
    L  1.6% H
    934.6 972.2
    L  -4.7% H
    930.1 1013.7
    L  8.1% H
    890 1075
    L  -13.4% H
    882.9 1247.1
    L  26.0% H
    678.2 1253.4
    L  268.3% H
    211.1 1253.4
    L  549.0% H
    98.8 1253.4
    Tata Motors
    		258,769.2 703.0
    L  1.9% H
    688.6 705
    L  7.2% H
    657.5 705
    L  1.9% H
    606.3 705
    L  -2.9% H
    606.3 810
    L  -25.3% H
    606.3 1179
    L  62.0% H
    366.2 1179
    L  809.4% H
    63.5 1179
    L  28.4% H
    63.5 1179
    Tata Power Company
    		121,263.1 379.5
    L  2.5% H
    370.3 381.9
    L  8.2% H
    349 381.9
    L  6.0% H
    331.9 381.9
    L  -5.4% H
    326.4 408
    L  -0.1% H
    326.4 494.9
    L  63.8% H
    182.4 494.9
    L  934.1% H
    27 494.9
    L  380.7% H
    27 494.9
    Tata Steel
    		196,341.0 157.3
    L  -1.1% H
    156.8 159.8
    L  4.2% H
    150.9 160.1
    L  13.9% H
    134.1 160.1
    L  11.8% H
    122.6 160.1
    L  8.0% H
    122.6 184.6
    L  20.7% H
    82.7 184.6
    L  428.1% H
    25.1 184.6
    L  378.5% H
    20.0 184.6
    Tech Mahindra
    		137,964.7 1,409.3
    L  -0.1% H
    1382.1 1431.1
    L  -2.2% H
    1382.1 1453
    L  -15% H
    1382.1 1665.0
    L  -16.4% H
    1382.1 1773.6
    L  11.5% H
    1163.0 1807.7
    L  -5.6% H
    943.7 1807.7
    L  144.5% H
    471.4 1838
    L  107.8% H
    356.7 1838
    Titan Company
    		280,780.1 3,162.7
    L  -1.0% H
    3155.0 3190
    L  5.1% H
    2985.1 3205
    L  -0.9% H
    2985.1 3228
    L  -5.8% H
    2985.1 3652
    L  -11.9% H
    2985.1 3867
    L  17.0% H
    1825.1 3887.0
    L  249.5% H
    720.9 3887.0
    L  705.4% H
    296.2 3887.0
    Torrent Pharma
    		109,084.3 3,223.1
    L  -0.2% H
    3199.3 3275
    L  5.5% H
    3038.4 3275
    L  4.1% H
    2886.5 3275
    L  -6.2% H
    2886.5 3476.5
    L  28.0% H
    2500.5 3590.7
    L  124.2% H
    1242.1 3590.7
    L  240.4% H
    853.5 3590.7
    L  469.5% H
    555.7 3590.7
    Torrent Power
    		75,512.5 1,498.6
    L  2.0% H
    1455.1 1504.3
    L  16.1% H
    1282.5 1504.3
    L  18.9% H
    1225 1504.3
    L  1.3% H
    1207.3 1558
    L  22.8% H
    1207.3 2037
    L  210.1% H
    415.3 2037
    L  422.6% H
    243.8 2037
    L  838.1% H
    136.8 2037
    UPL
    		50,999.2 658.9
    L  1.9% H
    645.7 671.3
    L  9.5% H
    601.5 671.3
    L  1.8% H
    600.0 671.3
    L  30.6% H
    493 671.3
    L  50.8% H
    433.7 671.3
    L  -9.8% H
    429.6 813.4
    L  128.8% H
    230.4 829.5
    L  146.9% H
    230.4 829.5
    UltraTech Cement
    		323,460.0 10,976.8
    L  0.3% H
    10885.7 11064
    L  5.0% H
    10448 11240
    L  -2.8% H
    10047.9 11290
    L  -3.9% H
    10047.9 11861.7
    L  15.7% H
    9250 12145.4
    L  72.2% H
    5157.1 12145.4
    L  207.1% H
    2910 12145.4
    L  284.5% H
    2531 12145.4
    Union Bank
    		93,526.9 122.5
    L  2.8% H
    119.3 123
    L  7.8% H
    112.2 123
    L  4.7% H
    107.6 123
    L  4.9% H
    100.8 126.9
    L  -15.3% H
    100.8 172.5
    L  206.7% H
    33.5 172.5
    L  320.3% H
    22.7 172.5
    L  -26.8% H
    22.7 222.7
    United Spirits
    		101,218.2 1,391.6
    L  1.0% H
    1386.1 1420.1
    L  2.8% H
    1324.0 1420.1
    L  3.5% H
    1271.1 1420.1
    L  -9.9% H
    1271.1 1700
    L  26.3% H
    1097.4 1700
    L  51.3% H
    712 1700
    L  169.1% H
    442.7 1700
    L  87.8% H
    354.7 1700
    Voltas
    		47,300.0 1,429.5
    L  -2.8% H
    1412 1464.0
    L  1.9% H
    1403.0 1531
    L  11.8% H
    1243.8 1531
    L  -15.2% H
    1135 1859.4
    L  36.4% H
    1050 1944.9
    L  10.3% H
    737.2 1944.9
    L  153.1% H
    427.5 1944.9
    L  419.3% H
    211 1944.9
    Wipro
    		276,771.1 264.3
    L  -1.4% H
    260.2 269.6
    L  0.1% H
    256.3 274.0
    L  -15.6% H
    256.3 312.8
    L  -13.4% H
    256.3 324.6
    L  7.1% H
    208.5 324.6
    L  -12.1% H
    176 324.6
    L  195.0% H
    82.5 369.9
    L  116.0% H
    76.5 369.9
    Grasim Industries
    		165,325.7 2,469.4
    L  0.1% H
    2459.5 2514.8
    L  4.2% H
    2370.9 2514.8
    L  0.6% H
    2301.7 2514.8
    L  -0.8% H
    2277.0 2559.5
    L  13.9% H
    2171.6 2877.8
    L  53.1% H
    1271.5 2877.8
    L  368.3% H
    383.5 2877.8
    L  242.9% H
    383.5 2877.8
    Aditya Birla Capital
    		48,365.3 185.5
    L  4.9% H
    177.5 186.4
    L  14.4% H
    160.6 186.4
    L  17.4% H
    149.9 186.4
    L  -0.4% H
    149.0 188.8
    L  9.7% H
    149.0 246.9
    L  68.9% H
    85.6 246.9
    L  303.3% H
    37.4 246.9
    L  -85.8% H
    37.4 255
    ICICI Lombard
    		85,394.2 1,723.2
    L  -0.1% H
    1701.3 1740
    L  2.7% H
    1670.4 1766.1
    L  -0.2% H
    1613.7 1766.1
    L  -9.4% H
    1613.7 2015.0
    L  5.1% H
    1480.5 2301.9
    L  35.7% H
    1049.1 2301.9
    L  71.6% H
    815.8 2301.9
    L  160.7% H
    638.7 2301.9
    SBI Life Insurance
    		154,970.2 1,546.4
    L  3.2% H
    1493.5 1553.3
    L  11.6% H
    1392 1553.3
    L  5.2% H
    1379.9 1553.3
    L  10.4% H
    1372.6 1555
    L  6.0% H
    1307.7 1936
    L  37.0% H
    1033.2 1936
    L  144.1% H
    522.2 1936
    L  120.9% H
    485 1936
    Escorts Kubota
    		36,117.5 3,228.3
    L  0.9% H
    3166 3238.1
    L  11% H
    2900.1 3238.1
    L  3.8% H
    2825.2 3238.1
    L  2.1% H
    2825.2 3676.5
    L  17.8% H
    2730.4 4420
    L  75.7% H
    1306.7 4420
    L  378.2% H
    542.7 4420
    L  2356.8% H
    101.4 4420
    Bandhan Bank
    		23,352.6 145.0
    L  2.4% H
    141 145.3
    L  3.7% H
    137.6 145.3
    L  6.2% H
    134.1 152.2
    L  -8.9% H
    128.2 167.4
    L  -18.5% H
    128.2 222.3
    L  -51.9% H
    128.2 349.6
    L  -37.4% H
    128.2 430.7
    L  -61.3% H
    128.2 741.8
    HDFC Life Insurance
    		146,310.6 679.6
    L  0.8% H
    669.1 681.1
    L  9.2% H
    622.4 681.1
    L  9.6% H
    600.4 681.1
    L  9.0% H
    584.3 681.1
    L  8.5% H
    511.4 761.2
    L  28.2% H
    457.8 761.2
    L  62.5% H
    340 775.7
    L  134.3% H
    307 775.7
    Au SF Bank
    		40,407.3 542.8
    L  3.3% H
    525.7 545.6
    L  7.9% H
    478.4 545.6
    L  1.5% H
    478.4 569
    L  1.0% H
    478.4 618.0
    L  -3.1% H
    478.4 755.4
    L  -6.7% H
    478.4 813.4
    L  67.5% H
    183 813.4
    L  106.8% H
    183 813.4
    Bajaj Holdings
    		136,596.6 12,273.6
    L  2.3% H
    11950 12390
    L  8.4% H
    11311.3 12390
    L  -1.5% H
    11082.7 12603.9
    L  14.2% H
    10245.1 13238
    L  51.0% H
    7660.0 13238
    L  145.0% H
    4294.1 13238
    L  438.0% H
    1460.2 13238
    L  844.9% H
    1244.2 13238
    HDFC AMC
    		85,400.7 3,994.6
    L  0.7% H
    3940.2 4074
    L  7.2% H
    3718.4 4074
    L  3.0% H
    3601 4074
    L  -6.3% H
    3563.1 4329.2
    L  10.6% H
    3415.6 4864
    L  78.5% H
    1589.5 4864
    L  64.8% H
    1589.5 4864
    L  263.1% H
    1250 4864
    LTIMindtree
    		133,928.5 4,520.3
    L  2.2% H
    4259.8 4532.7
    L  1.2% H
    4239 4532.7
    L  -16.2% H
    4239 5422.4
    L  -22.4% H
    4239 6158.0
    L  -11.4% H
    4239 6768.0
    L  -26.1% H
    3733.3 6768.0
    L  199.1% H
    1228 7588.8
    L  536.7% H
    598 7588.8
    Nestle
    		218,752.8 2,268.9
    L  2.1% H
    2232.0 2275
    L  3.5% H
    2156 2275
    L  2.8% H
    2110 2281.8
    L  4.9% H
    2110 2387
    L  -11.0% H
    2110 2778
    L  24.1% H
    1600 2778
    L  60.4% H
    1220 2778
    L  212.3% H
    498.1 2778
    Godrej Properties
    		64,572.5 2,144.0
    L  1.7% H
    2102.1 2179.0
    L  8.9% H
    1967 2179.0
    L  3.2% H
    1905.1 2179.0
    L  -24.9% H
    1901 2917.1
    L  0.2% H
    1901 3402.7
    L  34.3% H
    1005 3402.7
    L  206.3% H
    505 3402.7
    L  752.6% H
    231.5 3402.7
    Varun Beverages
    		181,927.5 538.0
    L  -2.0% H
    533 552
    L  10.2% H
    491.6 558.6
    L  14.9% H
    419.6 558.6
    L  -12.2% H
    419.6 663.6
    L  -4.0% H
    419.6 681.1
    L  325.2% H
    122.8 681.1
    L  904.0% H
    42.9 681.1
    L  1940.0% H
    20.2 681.1
    Infosys
    		661,428.0 1,592.6
    L  -1.4% H
    1563.7 1603.9
    L  0.8% H
    1545.2 1631.9
    L  -12.7% H
    1545.2 1829.9
    L  -17.2% H
    1545.2 1982.8
    L  2.4% H
    1358.4 2006.5
    L  -14.1% H
    1185.3 2006.5
    L  172.1% H
    515.9 2006.5
    L  182.2% H
    430 2006.5
    Adani Energy
    		99,910.7 831.7
    L  2.0% H
    811.9 847.0
    L  6.2% H
    776.8 847.0
    L  22.7% H
    639.5 847.0
    L  8.4% H
    639.5 847.0
    L  -17.8% H
    588 1348
    L  -65.2% H
    588 4236.8
    L  325.1% H
    167 4236.8
    L  30.6% H
    25 4236.8
    Trent
    		183,077.8 5,150.1
    L  -1.4% H
    5125.5 5293.5
    L  2.5% H
    5014 5299.9
    L  1.0% H
    4715 5320
    L  -24.6% H
    4715 7493.1
    L  29.9% H
    3843 8345
    L  308.1% H
    982.9 8345
    L  919.3% H
    365 8345
    L  3383.5% H
    109.5 8345
    Coforge
    		51,809.7 7,746.8
    L  2.2% H
    7370.1 7810
    L  6.2% H
    7231.0 7810
    L  -0.6% H
    7098.2 8006
    L  -17.3% H
    7098.2 10026.8
    L  40.1% H
    4287.3 10026.8
    L  75.6% H
    3210.1 10026.8
    L  577.7% H
    735.4 10026.8
    L  1965.5% H
    325.6 10026.8
    Polycab
    		75,097.1 4,992.3
    L  -1.8% H
    4980 5139
    L  -0.2% H
    4894.2 5456.1
    L  -13.3% H
    4555 5869.2
    L  -30.5% H
    4555 7440
    L  5.2% H
    4555 7605
    L  104.8% H
    2043.9 7605
    L  546.7% H
    570 7605
    L  827.9% H
    525.2 7605
    Indian Railway Catering
    		57,776 722.2
    L  1.0% H
    714 725.7
    L  4.8% H
    687.8 725.9
    L  -1.8% H
    656.1 743.9
    L  -7.9% H
    656.1 831.8
    L  -19.9% H
    656.1 1138.9
    L  -6.3% H
    557 1138.9
    L  279.7% H
    154.9 1279.3
    L  1028.4% H
    125 1279.3
    Adani Total Gas
    		69,365.0 630.7
    L  1.8% H
    619 638
    L  4.4% H
    598.2 638
    L  7.3% H
    532.6 638
    L  -6.5% H
    532.6 781.2
    L  -32.6% H
    532.6 1190
    L  -64.3% H
    522 4000
    L  536.4% H
    76.6 4000
    L  199.0% H
    72 4000
    SBI Cards and Payment
    		81,578.6 857.5
    L  0.1% H
    851.3 866
    L  3.3% H
    823 866
    L  0.9% H
    814.7 866
    L  24.8% H
    663.1 872
    L  23.9% H
    648.0 872
    L  0.4% H
    648.0 1028.7
    L  18.4% H
    495 1165
    L  13.6% H
    495 1165
    Tata Chemicals
    		21,584.2 847.3
    L  1.2% H
    834.5 854.2
    L  6.4% H
    791 854.2
    L  -0.9% H
    756 866.9
    L  -17.7% H
    756 1107
    L  -17.9% H
    756 1247.4
    L  -9.8% H
    756 1349
    L  270.1% H
    197 1349
    L  352.0% H
    136.5 1349
    Adani Enterprises
    		272,709.8 2,362.8
    L  1% H
    2338 2389.6
    L  6.4% H
    2198 2389.6
    L  8.4% H
    2026.6 2389.6
    L  0.8% H
    2026.6 2644.2
    L  -22.6% H
    2025 3743.9
    L  29.8% H
    1017.5 4190
    L  1615.9% H
    116.4 4190
    L  287.4% H
    58.2 4190
    Adani Green Energy
    		151,156.3 954.3
    L  3.3% H
    920.6 983.4
    L  9.2% H
    868.9 983.4
    L  10.3% H
    758 983.4
    L  -7.7% H
    758 1127
    L  -48.4% H
    758 2174.1
    L  -49.8% H
    439.1 3050
    L  570.4% H
    128.5 3050
    L  530.1% H
    22.8 3050
    YES Bank
    		53,835.0 17.2
    L  1.4% H
    16.9 17.2
    L  6.1% H
    16.1 17.3
    L  -5.7% H
    16.0 18.4
    L  -13.4% H
    16.0 20.2
    L  -25.5% H
    16.0 28.6
    L  32.6% H
    12.1 32.9
    L  -62.6% H
    10.5 49.5
    L  -89.7% H
    5.7 404
    Vedanta
    		182,732.4 467.3
    L  -0.7% H
    462 473.2
    L  5.5% H
    443.2 475.2
    L  7.8% H
    389.2 475.2
    L  -2.1% H
    389.2 484.5
    L  74.6% H
    267.4 527.0
    L  23.5% H
    206 527.0
    L  519.4% H
    60.2 527.0
    L  148.8% H
    58.2 527.0
    Tata Elxsi
    		34,025.5 5,463.0
    L  1.6% H
    5322 5512
    L  4.3% H
    5157.7 5512
    L  -9.3% H
    5157.7 6080.3
    L  -21.1% H
    5157.7 7037.7
    L  -27.7% H
    5157.7 9080
    L  -26.5% H
    5157.7 10760
    L  812.6% H
    500.0 10760
    L  900.5% H
    487.5 10760
    Hindustan Aeronautics
    		260,237.1 3,891.3
    L  1.9% H
    3812.5 3947.5
    L  14.6% H
    3399 3947.5
    L  14.2% H
    3046.1 3947.5
    L  -7.1% H
    3046.1 4293
    L  30.6% H
    3020 5674.8
    L  438.3% H
    690.5 5674.8
    L  1277.0% H
    235 5674.8
    L  540.5% H
    235 5674.8
    Dixon Technologies
    		84,452.1 14,056.8
    L  1.1% H
    13834.5 14123.0
    L  5.5% H
    13054.6 14123.0
    L  -1.2% H
    12750.1 14710
    L  -21.7% H
    12750.1 18700
    L  102.2% H
    6932.9 19148.9
    L  213.9% H
    2553 19148.9
    L  1868.7% H
    598.1 19148.9
    L  3879.8% H
    312 19148.9
    Larsen & Toubro
    		480,388.5 3,416.0
    L  1.9% H
    3332.8 3455
    L  7.2% H
    3159 3455
    L  4.3% H
    3141 3455
    L  -5.9% H
    3141 3724.1
    L  -2.7% H
    3141 3963.5
    L  91.1% H
    1456.4 3963.5
    L  295.0% H
    661 3963.5
    L  206.8% H
    661 3963.5
    Indian Bank
    		73,806.9 548.0
    L  2.6% H
    530.8 552.2
    L  11.7% H
    492.3 552.2
    L  4.2% H
    478 552.2
    L  2.0% H
    473.9 564
    L  16.7% H
    473.9 632.7
    L  250.0% H
    137.1 632.7
    L  945.7% H
    41.6 632.7
    L  217.7% H
    41.6 632.7
    Tata Communications
    		45,885 1,610
    L  0.3% H
    1594.6 1625
    L  7.1% H
    1487.1 1625
    L  8.3% H
    1291 1625
    L  -5.9% H
    1291 1759.7
    L  -14.7% H
    1291 2175
    L  39.1% H
    856.3 2175
    L  580.8% H
    205 2175
    L  282.3% H
    200 2175
    Astral
    		34,695.5 1,291.6
    L  1.4% H
    1267.4 1300
    L  4.3% H
    1234.1 1300
    L  -7.7% H
    1232.3 1421.5
    L  -25.5% H
    1232.3 1748.0
    L  -32.2% H
    1232.3 2454
    L  -15.2% H
    1186.2 2454
    L  146.3% H
    419.4 2454
    L  541.7% H
    149.9 2454
    Sona BLW Precision
    		31,667.2 509.4
    L  0.2% H
    503.2 518
    L  4.9% H
    481 518
    L  -1.7% H
    464.1 532.5
    L  -13.4% H
    464.1 607.3
    L  -20.2% H
    464.1 768.7
    L  -25.6% H
    398.1 768.7
    L  75.0% H
    295 839.9
    L  75.0% H
    295 839.9
    PB Fintech
    		73,618.9 1,603
    L  2.8% H
    1533.1 1608.4
    L  20.4% H
    1311.4 1608.4
    L  6.2% H
    1311.4 1608.4
    L  -23.4% H
    1311.4 2246.9
    L  43.9% H
    1101.1 2246.9
    L  109.2% H
    356.2 2246.9
    L  63.6% H
    356.2 2246.9
    L  63.6% H
    356.2 2246.9
    FSN E-Commerce
    		49,326.1 172.5
    L  2.6% H
    167.0 174.6
    L  4.8% H
    163.5 174.6
    L  4.2% H
    154.9 174.6
    L  3.1% H
    154.9 184.4
    L  13.0% H
    149.8 229.8
    L  -33.2% H
    114.3 315.4
    L  -8.0% H
    114.3 429.0
    L  -8.0% H
    114.3 429.0
    ABB
    		115,649.0 5,457.5
    L  -0.1% H
    5433.4 5572.7
    L  6.6% H
    5101 5572.7
    L  2.1% H
    4890 5572.7
    L  -21.2% H
    4890 7056
    L  -4.8% H
    4890 9150.0
    L  159.7% H
    1944.6 9150.0
    L  474.7% H
    722 9150.0
    L  328.8% H
    722 9150.0
    Zomato
    		219,564.8 227.5
    L  1.4% H
    220 228.9
    L  13.0% H
    199.2 228.9
    L  -2.7% H
    199.2 238.7
    L  -19.4% H
    199.2 291.6
    L  37.4% H
    146.3 304.7
    L  181.4% H
    40.6 304.7
    L  199.4% H
    40.6 304.7
    L  199.4% H
    40.6 304.7
    One97 Communications
    		47,906.6 751.1
    L  2.3% H
    727.3 756.9
    L  10.0% H
    682.1 772
    L  -0.6% H
    651.5 780.0
    L  -20.5% H
    651.5 1031.0
    L  78.7% H
    310 1063.0
    L  25.8% H
    310 1063.0
    L  -65.1% H
    310 1955
    L  -65.1% H
    310 1955
    Max Healthcare
    		113,764.9 1,170.3
    L  3.0% H
    1119.8 1189.5
    L  18.1% H
    980.4 1189.5
    L  13.4% H
    940.1 1189.5
    L  0.4% H
    940.1 1228.0
    L  54.4% H
    730.2 1228.0
    L  249.7% H
    326.2 1228.0
    L  1603.4% H
    97.2 1228.0
    L  1603.4% H
    97.2 1228.0
    Persistent Systems
    		82,219.4 5,275.6
    L  1.6% H
    5028.2 5323
    L  2.9% H
    5028.2 5428
    L  -10.9% H
    4990.0 5937.4
    L  -17.2% H
    4990.0 6768.8
    L  31.9% H
    3232.1 6788.9
    L  135.3% H
    1546.0 6788.9
    L  1965.4% H
    210.0 6788.9
    L  1331.4% H
    210.0 6788.9
    Delhivery
    		19,623.9 263.6
    L  2.6% H
    257.9 265.8
    L  9.0% H
    241.8 265.8
    L  -4.1% H
    236.5 281.9
    L  -24.6% H
    236.5 366.2
    L  -43.1% H
    236.5 478
    L  -45.9% H
    236.5 708
    L  -45.9% H
    236.5 708
    L  -45.9% H
    236.5 708
    Life Insurance Corp
    		500,528.7 791.4
    L  1.5% H
    779.5 794.0
    L  6.9% H
    737.7 794.0
    L  1.9% H
    715.3 794.0
    L  -12.2% H
    715.3 928.9
    L  -8.7% H
    715.3 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    Patanjali Foods
    		63,781.3 1,761.1
    L  0.6% H
    1745.1 1775
    L  2.5% H
    1716 1775
    L  -5.2% H
    1570 1880
    L  0.1% H
    1570 1906
    L  30.2% H
    1170.0 1992.2
    L  75.3% H
    714.5 1992.2
    L  1338.2% H
    128.6 1992.2
    L  3884.3% H
    3.4 1992.2
    Poonawalla Fincorp
    		26,047.9 334.8
    L  5.2% H
    318 337.9
    L  19% H
    281.4 337.9
    L  15.3% H
    267.2 337.9
    L  5% H
    267.2 337.9
    L  -28.1% H
    267.2 514
    L  34.1% H
    209.2 519.7
    L  1574% H
    12.9 519.7
    L  257.9% H
    12.9 519.7
    Samvardhana Motherson
    		92,414.7 131.3
    L  2% H
    129.3 132.8
    L  7.9% H
    119.4 132.8
    L  -0.4% H
    115.8 132.8
    L  -15.8% H
    115.8 161.8
    L  17.2% H
    113.1 217.0
    L  43.9% H
    61.8 217.0
    L  195.3% H
    32.4 217.0
    L  103.6% H
    32.4 217.0
    Tube Investments
    		55,574.4 2,872.2
    L  -0.7% H
    2863.6 2922.5
    L  -1.9% H
    2815 2967.5
    L  4.0% H
    2407.1 2967.5
    L  -20.6% H
    2407.1 3693.6
    L  -19.1% H
    2407.1 4810.8
    L  86.5% H
    1457.6 4810.8
    L  644.9% H
    254 4810.8
    L  702.4% H
    212 4810.8
    CG Power & Industrial
    		98,038.8 641.3
    L  -2.0% H
    631.7 659.0
    L  7.0% H
    594.1 669.8
    L  7.6% H
    548.2 669.8
    L  -12.2% H
    517.8 753.7
    L  27.7% H
    479.3 874.7
    L  281.5% H
    155 874.7
    L  10861.5% H
    4.9 874.7
    L  289.8% H
    4.8 874.7
    IRFC
    		169,446.2 129.7
    L  0.9% H
    127 130.6
    L  10.2% H
    117.6 131.9
    L  3.9% H
    108.0 131.9
    L  -12.6% H
    108.0 158
    L  -2.7% H
    108.0 229
    L  467.4% H
    19.3 229
    L  398.7% H
    19.3 229
    L  398.7% H
    19.3 229
    NHPC
    		82,931.8 82.6
    L  3.2% H
    80.0 84.1
    L  6.4% H
    77.6 84.1
    L  3.5% H
    71 84.1
    L  1.3% H
    71 84.5
    L  -0.4% H
    71 118.4
    L  194.3% H
    27.1 118.4
    L  288.5% H
    17.6 118.4
    L  319.1% H
    15.1 118.4
    NMDC
    		59,353.6 67.5
    L  -1.9% H
    66.2 67.6
    L  5.8% H
    64.1 70.3
    L  0.6% H
    61.1 70.3
    L  -5.0% H
    59.7 72.6
    L  -1.6% H
    59.7 95.5
    L  33.9% H
    30.8 95.5
    L  181.6% H
    20.7 95.5
    L  54.2% H
    20.5 95.5
    Adani Power
    		201,370.8 522.1
    L  0.5% H
    518.1 541.5
    L  2.0% H
    508.5 541.5
    L  7.8% H
    468 541.5
    L  4.9% H
    445 598.4
    L  1.4% H
    432 895.9
    L  317.3% H
    122.3 895.9
    L  1697.2% H
    25.3 895.9
    L  999.2% H
    15.2 895.9
    Apollo Tyres
    		27,045.8 425.9
    L  -0.3% H
    422.6 428.7
    L  6.2% H
    396.2 428.7
    L  1.8% H
    370.9 428.7
    L  -20.0% H
    370.9 546
    L  -5.8% H
    370.9 584.9
    L  119.8% H
    167.1 584.9
    L  379.3% H
    73.4 584.9
    L  162.8% H
    73.4 584.9
    Mankind Pharma
    		99,639.8 2,415.1
    L  7.6% H
    2253 2450
    L  9.7% H
    2115.1 2450
    L  2.8% H
    2115.1 2450
    L  -13.9% H
    2115.1 3054.8
    L  13.2% H
    1901.1 3054.8
    L  123.6% H
    1242 3054.8
    L  123.6% H
    1242 3054.8
    L  123.6% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		104,531.9 2,591.4
    L  -1.6% H
    2576.9 2651.1
    L  11.9% H
    2281.1 2762.9
    L  20.3% H
    2047.9 2762.9
    L  9.7% H
    1918.1 2762.9
    L  181.7% H
    925.2 2930
    L  1934.9% H
    114.7 2930
    L  3474.3% H
    82 2930
    L  3474.3% H
    82 2930
    KPIT Technologies
    		36,280.2 1,323.4
    L  3.3% H
    1263.3 1328
    L  9.7% H
    1215.1 1328
    L  -1.4% H
    1142.3 1345
    L  -8.8% H
    1142.3 1500
    L  -1.8% H
    1142.3 1928.7
    L  126.3% H
    440.4 1928.7
    L  2887.4% H
    34.4 1928.7
    L  510.8% H
    34.4 1928.7
    Macrotech Developers
    		117,772.8 1,180.8
    L  -1.1% H
    1164.6 1224.4
    L  11.9% H
    1035.2 1238.1
    L  -1.0% H
    1035.2 1238.1
    L  -15.7% H
    1035.2 1465.8
    L  7.1% H
    1035.2 1650.0
    L  112.6% H
    355.5 1650.0
    L  385.9% H
    211.3 1650.0
    L  385.9% H
    211.3 1650.0
    Rail Vikas Nigam
    		75,342.2 361.4
    L  1.0% H
    352.6 374
    L  9.7% H
    325.4 374
    L  -5.3% H
    310.3 393
    L  -16.6% H
    310.3 501.8
    L  51.1% H
    243 647
    L  945.9% H
    29.1 647
    L  2509.0% H
    10 647
    L  1801.8% H
    10 647
    Bharat Dynamics
    		47,400.2 1,293.1
    L  3.7% H
    1265.3 1317.7
    L  16.7% H
    1100 1317.7
    L  25.1% H
    907 1317.7
    L  4.4% H
    907 1345.8
    L  59.7% H
    827.5 1794.7
    L  331.4% H
    269 1794.7
    L  1324.4% H
    72.7 1794.7
    L  504.3% H
    72.7 1794.7
    The Fertilisers and Chemicals
    		43,489.7 672.1
    L  4.2% H
    643.7 682.8
    L  12.2% H
    591.5 682.8
    L  -6.2% H
    586 754.9
    L  -29.1% H
    586 1021
    L  6.3% H
    579.8 1187
    L  410.9% H
    82.4 1187
    L  2398.5% H
    22.7 1187
    L  2159.2% H
    15.8 1187
    APL Apollo Tubes
    		41,949.2 1,511.6
    L  0.1% H
    1492.1 1519.4
    L  10.1% H
    1379.5 1519.4
    L  2.4% H
    1365 1537.5
    L  -3.0% H
    1272.7 1643.4
    L  0.6% H
    1272.7 1729.0
    L  65.8% H
    801 1800
    L  1055.3% H
    104.7 1800
    L  4051.5% H
    35 1800
    SJVN
    		37,423.4 95.2
    L  4.6% H
    90.6 96.9
    L  11.5% H
    85.5 96.9
    L  1.4% H
    80.5 96.9
    L  -14.6% H
    80.5 112.7
    L  -19.2% H
    80.5 159.7
    L  246.3% H
    25.5 170.5
    L  365.7% H
    18 170.5
    L  280.9% H
    17.3 170.5
    JSW Infrastructure
    		65,688.1 312.8
    L  5.8% H
    296 314.9
    L  18.4% H
    262.3 314.9
    L  31.3% H
    238 314.9
    L  1.3% H
    218.2 334.5
    L  33.7% H
    218.2 361.0
    L  162.9% H
    142.2 361.0
    L  162.9% H
    142.2 361.0
    L  162.9% H
    142.2 361.0
    Oracle Fin Serv
    		66,401.6 7,644.4
    L  0.9% H
    7451 7705.8
    L  4.3% H
    7340.5 7838
    L  -11.9% H
    7131.9 8724.4
    L  -37.6% H
    7131.9 13220
    L  -7.3% H
    7022.6 13220
    L  115.1% H
    2883.3 13220
    L  306.8% H
    1506 13220
    L  135.4% H
    1506 13220
    Jio Financial
    		145,563.2 229.1
    L  -1.1% H
    228.1 235.9
    L  2.9% H
    218.5 235.9
    L  -2.6% H
    198.7 238.6
    L  -24.7% H
    198.7 310.9
    L  -32.1% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    IDBI Bank
    		87,492.3 81.4
    L  8.1% H
    74.7 81.8
    L  12.9% H
    72.1 81.8
    L  9.6% H
    66.5 81.8
    L  7.0% H
    65.9 87.5
    L  3.8% H
    65.9 107.9
    L  89.9% H
    30.5 107.9
    L  268.2% H
    17.5 107.9
    L  8.9% H
    17.3 107.9
    Supreme Industries
    		43,542.9 3,427.9
    L  -1.9% H
    3401 3549
    L  2.5% H
    3300.1 3550
    L  -8.4% H
    3281 3826.0
    L  -29.2% H
    3281 4861.5
    L  -10.9% H
    3281 6460
    L  67.0% H
    1666.3 6460
    L  263.1% H
    773.3 6460
    L  369.5% H
    520 6460
    Bank of Maharashtra
    		36,904.1 48.0
    L  1.5% H
    46.9 48.4
    L  5.6% H
    44.3 48.4
    L  -4.6% H
    43.7 51.2
    L  -12.4% H
    43.7 56.3
    L  -18.1% H
    43.7 73.5
    L  168.8% H
    15 73.5
    L  430.2% H
    8.2 73.5
    L  33.1% H
    8 73.5
    BSE
    		64,706.5 4,779.8
    L  6.7% H
    4455.1 4850
    L  21.7% H
    3901 4850
    L  -19.8% H
    3682 6047.5
    L  -13.8% H
    3682 6133.4
    L  135.1% H
    2075.1 6133.4
    L  407.3% H
    406.2 6133.4
    L  4477.4% H
    91.7 6133.4
    L  1679.0% H
    91.7 6133.4
    GMR Airports
    		81,684.2 77.4
    L  0.9% H
    76.4 77.8
    L  4.1% H
    73.8 77.8
    L  8.5% H
    67.8 77.8
    L  -1.9% H
    67.8 80.6
    L  3.6% H
    67.8 103.8
    L  102.8% H
    31.8 103.8
    L  351.1% H
    15.1 103.8
    L  420.9% H
    9.8 103.8
    Suzlon Energy
    		77,115.3 56.5
    L  -3.2% H
    55.9 58.7
    L  3.5% H
    54.3 59.4
    L  3.0% H
    46.6 59.4
    L  -11.9% H
    46.6 65.4
    L  55.7% H
    36.4 86.0
    L  479.5% H
    5.9 86.0
    L  2873.7% H
    1.7 86.0
    L  109.3% H
    1.7 86.0
    Tata Technologies
    		27,818.7 685.8
    L  3.0% H
    665.9 706.3
    L  7.7% H
    626.7 706.3
    L  -8.3% H
    626.7 758.5
    L  -23.2% H
    626.7 922.9
    L  -33.6% H
    626.7 1147.8
    L  37.2% H
    626.7 1400
    L  37.2% H
    626.7 1400
    L  37.2% H
    626.7 1400
    Kalyan Jewellers
    		48,601.2 471.2
    L  0.9% H
    464.6 484
    L  9.4% H
    425 484
    L  -4.6% H
    399.4 502.4
    L  -34.5% H
    399.4 795.4
    L  28.1% H
    336.1 795.4
    L  670.6% H
    55.1 795.4
    L  441.6% H
    55.1 795.4
    L  441.6% H
    55.1 795.4
    Muthoot Finance
    		94,609.0 2,356.6
    L  -0.8% H
    2341.9 2400
    L  7.3% H
    2232 2435.4
    L  3.5% H
    2107.1 2435.4
    L  13.5% H
    2020.1 2435.4
    L  76.0% H
    1350.9 2435.4
    L  76.3% H
    911.3 2435.4
    L  277.6% H
    476.8 2435.4
    L  1104.2% H
    151 2435.4
    IRB Infrastructure
    		28,262.5 46.8
    L  2.0% H
    45.6 47.1
    L  9.4% H
    42.6 47.1
    L  -2.1% H
    41.0 49.4
    L  -15.1% H
    41.0 61.0
    L  -13.3% H
    41.0 78.2
    L  104.4% H
    17.9 78.2
    L  698.6% H
    4.6 78.2
    L  93.8% H
    4.6 78.2
    Cochin Shipyard
    		37,837.6 1,438.3
    L  -0.8% H
    1415.1 1474.7
    L  11.4% H
    1283.3 1495.0
    L  10.7% H
    1199.6 1495.0
    L  -3.7% H
    1180.2 1619.9
    L  63.8% H
    865 2979.5
    L  844.4% H
    145.2 2979.5
    L  967.7% H
    104.6 2979.5
    L  565.9% H
    104.6 2979.5
    NLC
    		35,704.5 257.5
    L  3.8% H
    245.5 269.1
    L  13.9% H
    225.6 269.1
    L  12.9% H
    197.1 269.1
    L  8.9% H
    186.0 269.1
    L  26.4% H
    186.0 311.8
    L  308.4% H
    58.3 311.8
    L  460.4% H
    38.3 311.8
    L  253.2% H
    35.0 311.8
    Phoenix Mills
    		59,568.7 1,666.2
    L  2.6% H
    1623.1 1687.8
    L  6.5% H
    1524.3 1687.8
    L  4.3% H
    1465.1 1687.8
    L  4.7% H
    1449.1 1849.6
    L  30.0% H
    1265.1 2068.5
    L  230.6% H
    477.7 2068.5
    L  414.2% H
    232.5 2068.5
    L  801.2% H
    119.5 2068.5
    Solar Industries
    		96,377.8 10,650.7
    L  2.2% H
    10372 10698.9
    L  5.5% H
    9981.1 10698.9
    L  19.2% H
    8482.5 10698.9
    L  8.8% H
    8482.5 10698.9
    L  25.2% H
    7888.3 13298
    L  311.7% H
    2478.5 13298
    L  1002.2% H
    773.1 13298
    L  1547.7% H
    567.1 13298
    Hindustan Zinc
    		188,618.2 446.4
    L  -2.2% H
    442 458.6
    L  3.8% H
    430.6 477.8
    L  5.6% H
    378.2 477.8
    L  -4.8% H
    378.2 480.5
    L  53.0% H
    290.1 807.7
    L  44.0% H
    242.1 807.7
    L  227.6% H
    123 807.7
    L  171.0% H
    116.1 807.7
    Exide Industries
    		30,485.3 358.7
    L  0.8% H
    353.1 361.5
    L  7.7% H
    330.9 361.5
    L  -4.4% H
    330.9 381
    L  -15.9% H
    330.9 431.6
    L  19.0% H
    302.8 620.4
    L  129.5% H
    130.3 620.4
    L  143.2% H
    125 620.4
    L  98.3% H
    116 620.4
    Mangalore Refinery
    		23,753.0 135.5
    L  15.0% H
    117.5 137.8
    L  13.6% H
    114.5 137.8
    L  15.5% H
    98.9 137.8
    L  -4.7% H
    98.9 154.5
    L  -38.1% H
    98.9 259.9
    L  229.0% H
    40 289.3
    L  376.4% H
    20.8 289.3
    L  104.4% H
    20.8 289.3
    Bharti Hexacom
    		66,855 1,337.1
    L  0.7% H
    1309.3 1345
    L  -1.2% H
    1309.3 1381.9
    L  -1.9% H
    1234 1492.4
    L  -11.1% H
    1234 1562.7
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    Housing and Urban
    		40,598.5 202.8
    L  1.9% H
    197.9 204.8
    L  12.2% H
    181.4 204.8
    L  7.6% H
    158.9 204.8
    L  -16.2% H
    158.9 254.3
    L  15.5% H
    158.9 353.7
    L  476.1% H
    30.6 353.7
    L  836.7% H
    18 353.7
    L  238% H
    18 353.7
    Indian Renewable
    		41,612.0 154.8
    L  3.2% H
    149.1 156.7
    L  10.7% H
    137.0 156.7
    L  -10.9% H
    137.0 187.7
    L  -25.0% H
    137.0 234.3
    L  23.1% H
    126.5 310
    L  383.8% H
    50 310
    L  383.8% H
    50 310
    L  383.8% H
    50 310
    Indian Overseas Bank
    		82,338.9 43.6
    L  1.3% H
    42.7 43.8
    L  4.9% H
    41.0 44.8
    L  -7.7% H
    40.5 48.0
    L  -16.9% H
    40.5 54.5
    L  -23.9% H
    40.5 75.6
    L  142% H
    15.3 83.8
    L  513.5% H
    6.5 83.8
    L  1.1% H
    6.1 83.8
    Sundaram Finance
    		54,681.5 4,921.7
    L  1.5% H
    4762.8 5072.9
    L  6.4% H
    4600.3 5072.9
    L  4.2% H
    4347 5072.9
    L  15.1% H
    4066.8 5072.9
    L  23.8% H
    3732.9 5535.9
    L  167.0% H
    1555 5535.9
    L  313.0% H
    982.1 5535.9
    L  213.3% H
    982.1 5535.9
    Vodafone Idea
    		54,401.5 7.6
    L  5.0% H
    7.2 7.7
    L  9.6% H
    6.9 7.7
    L  -7.9% H
    6.9 8.3
    L  3.0% H
    6.9 10.5
    L  -40.2% H
    6.6 19.2
    L  -25.7% H
    5.7 19.2
    L  120.9% H
    3 19.2
    L  -95.6% H
    2.4 204
    Is Nifty 200 worth buying?
    36 Votes:
    Buy 52.78%
    Sell 25.0%
    Hold 22.22%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 0.83% at 12919.90.
    Nifty 200 is currently trading up 0.83% on an intraday basis. In the past week the index rose 5.15%. index has been down -3.39% in the past quarter and rose 7.98% in the past year. You can view this in the overview section.