1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13798.40 -43.15 (-0.31%)

30 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.9

Nifty 200 PE

23.5

Nifty 200 DIV

1.2

Nifty 200 EPS

586.7

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-43.15 -0.31%
Day Change
2
23
119
40
12
4
1682.25 13.88%
Qtr Change
8
2
7
1
12
170
-19.45 -0.14%
Week Change
2
38
61
50
32
16
171.40 1.26%
Half Year Change
85
23
7
12
10
63
360.25 2.68%
Month Change
20
18
12
21
41
87
1055.60 8.28%
Year Change
80
8
8
10
6
88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		35,356.6 1,882.8
    L  -1.8% H
    1873 1921.9
    L  -3.9% H
    1873 1972.9
    L  -0.3% H
    1779 1972.9
    L  3.5% H
    1778.5 2119.9
    L  -26.1% H
    1778.5 2844
    L  -14.4% H
    1592.4 2844
    L  48.2% H
    1180 2844
    L  24.5% H
    895.2 2844
    Adani Ports
    		309,504.7 1,432.8
    L  -0.4% H
    1428.8 1457.5
    L  2.7% H
    1385.4 1457.5
    L  17.8% H
    1242.7 1457.5
    L  34.0% H
    1036.5 1457.5
    L  -0.3% H
    995.7 1621.4
    L  93.7% H
    395.1 1621.4
    L  342.5% H
    298 1621.4
    L  342.4% H
    169.2 1621.4
    Aditya Birla Fashion
    		10,476.2 85.9
    L  -1.9% H
    85.5 88.1
    L  -3.1% H
    85.5 90.3
    L  -67.4% H
    85.5 295.7
    L  -64.6% H
    85.5 295.7
    L  -70.2% H
    85.5 364.4
    L  -68.4% H
    85.5 364.4
    L  -28.4% H
    85.5 364.4
    L  -52.8% H
    85.5 364.4
    Alkem Laboratories
    		60,960.2 5,098.5
    L  -3.7% H
    5043.5 5268
    L  -3.6% H
    5043.5 5367
    L  -0.3% H
    4850 5400
    L  9.7% H
    4523 5400
    L  6.0% H
    4407.1 6439.9
    L  61.9% H
    2855 6439.9
    L  125.3% H
    2260 6439.9
    L  385.6% H
    1152.5 6439.9
    Ambuja Cements
    		136,333.9 553.5
    L  -1.4% H
    551.3 563.3
    L  -3.1% H
    551.3 576.4
    L  2.6% H
    512.3 576.4
    L  19.1% H
    455 584.8
    L  -12.7% H
    453.1 707.0
    L  49.8% H
    315.3 707.0
    L  189.0% H
    181.7 707.0
    L  133.0% H
    136.6 707.0
    Apollo Hospitals
    		98,931.1 6,880.5
    L  -0.6% H
    6853.5 6993
    L  -2.6% H
    6853.5 7124.5
    L  -1.4% H
    6677.5 7124.5
    L  13.7% H
    6001 7243
    L  17.8% H
    5693.2 7545.4
    L  72.9% H
    3525 7545.4
    L  407.1% H
    1302.2 7545.4
    L  467.4% H
    910.1 7545.4
    Ashok Leyland
    		69,310.9 236.0
    L  -2.0% H
    235.1 240.8
    L  -1.5% H
    235.1 242.5
    L  4.8% H
    216.2 249.5
    L  10.8% H
    191.9 249.5
    L  5.4% H
    191.9 264.7
    L  71.7% H
    128.2 264.7
    L  456.0% H
    43.5 264.7
    L  230.3% H
    33.7 264.7
    Asian Paints
    		216,692.4 2,259.1
    L  -1.5% H
    2255 2304
    L  -2.4% H
    2255 2351.6
    L  -6.9% H
    2245 2475
    L  3.6% H
    2124.8 2491
    L  -21.6% H
    2124.8 3394.9
    L  -21.0% H
    2124.8 3582.9
    L  34.2% H
    1577.5 3590
    L  187.0% H
    693 3590
    Aurobindo Pharma
    		66,664.4 1,147.8
    L  -2.1% H
    1144.3 1174
    L  -4.1% H
    1142 1208.2
    L  -6.6% H
    1119.9 1251.4
    L  8.5% H
    1010 1278.6
    L  -3.2% H
    1010 1592
    L  116.2% H
    397.2 1592
    L  53.9% H
    397.2 1592
    L  67.0% H
    288.9 1592
    Avenue Supermarts
    		260,429.9 4,002.1
    L  -1.0% H
    3991.8 4085.4
    L  -3.4% H
    3991.8 4170
    L  -4.7% H
    3850 4247.7
    L  17.6% H
    3340 4557.7
    L  -7.0% H
    3340 5484.9
    L  0.7% H
    3292 5484.9
    L  76.4% H
    1954.9 5900
    L  1238.5% H
    558.3 5900
    Axis Bank
    		369,601.3 1,192.2
    L  -0.8% H
    1189.6 1208.8
    L  -1.5% H
    1189 1224.2
    L  0.6% H
    1148.5 1224.2
    L  17.4% H
    992 1238.7
    L  2.6% H
    933.5 1339.7
    L  74.0% H
    618.3 1339.7
    L  209.7% H
    360.4 1339.7
    L  103.7% H
    286 1339.7
    Bajaj Auto
    		240,357.0 8,607
    L  -3.0% H
    8585 8865
    L  -1.5% H
    8585 9007
    L  7.2% H
    7612 9007
    L  8.9% H
    7089.4 9007
    L  -5.3% H
    7089.4 12774
    L  122.7% H
    3461.3 12774
    L  217.5% H
    2610.3 12774
    L  271.6% H
    1788.7 12774
    Bajaj Finance
    		570,502.6 9,180.5
    L  -0.3% H
    9121 9203.5
    L  -0.7% H
    9121 9336.5
    L  6.3% H
    8566 9336.5
    L  7.6% H
    8211.3 9660
    L  37.1% H
    6375.7 9660
    L  50.9% H
    5220 9660
    L  369.9% H
    1997.1 9660
    L  2077.2% H
    417 9660
    Bajaj Finserv
    		322,342.8 2,017.4
    L  0.3% H
    2010.9 2031.7
    L  -0.9% H
    2000.1 2070
    L  3.4% H
    1917.2 2071
    L  7.8% H
    1733 2135
    L  32.0% H
    1419.1 2135
    L  56.0% H
    1072.7 2135
    L  358.0% H
    447.7 2135
    L  1221.1% H
    143.5 2135
    Bank of Baroda
    		129,051.3 249.6
    L  2.6% H
    242.2 251.5
    L  2.7% H
    237.6 251.5
    L  -0.2% H
    212.6 252.1
    L  26.6% H
    190.7 259.4
    L  -5.8% H
    190.7 299.7
    L  148.9% H
    89.9 299.7
    L  540.7% H
    39.4 299.7
    L  53.5% H
    36 299.7
    Bank of India
    		55,515.2 121.9
    L  2.3% H
    117.8 122.6
    L  4.2% H
    116.1 122.6
    L  5.9% H
    104.2 122.6
    L  28.1% H
    92.7 122.6
    L  -5.3% H
    90.1 137.5
    L  154.3% H
    40.4 158.0
    L  287.7% H
    31.9 158.0
    L  -38.2% H
    30.4 216.8
    Bharat Electronics
    		281,134.1 384.6
    L  -0.6% H
    383.7 390
    L  0.2% H
    378.5 393.5
    L  22.5% H
    304.8 393.5
    L  56.2% H
    244.4 393.5
    L  30.0% H
    230 393.5
    L  391.5% H
    74.6 393.5
    L  1567.1% H
    22.5 393.5
    L  1070.1% H
    18.7 393.5
    Bharat Forge
    		59,326.0 1,240.9
    L  -1.2% H
    1238 1262.4
    L  -0.3% H
    1238 1276.3
    L  12.4% H
    1080 1279
    L  22.1% H
    919.1 1279
    L  -20.2% H
    919.1 1804.5
    L  76.0% H
    615 1804.5
    L  280.6% H
    306.6 1804.5
    L  101.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		90,474.5 259.8
    L  -2.5% H
    258.7 268.7
    L  2.0% H
    255.4 269.1
    L  14.5% H
    212.1 269.1
    L  45.0% H
    176 269.1
    L  -13.1% H
    176 335.4
    L  407.5% H
    41.4 335.4
    L  828.0% H
    26.4 335.4
    L  54.9% H
    18.4 335.4
    Bharat Petroleum
    		138,138.0 318.4
    L  -0.2% H
    317 322.4
    L  -0.2% H
    313.8 324.0
    L  2.7% H
    301.4 325.9
    L  34.2% H
    234.0 325.9
    L  1.4% H
    234.0 376
    L  95.2% H
    144.0 376
    L  85.8% H
    144.0 376
    L  237.1% H
    81.2 376
    Bharti Airtel
    		1,076,628.9 1,856.2
    L  -0.4% H
    1843 1867
    L  1.3% H
    1830.9 1867
    L  -0.5% H
    1799.5 1917
    L  18.2% H
    1568 1917
    L  35.2% H
    1219.1 1917
    L  165.1% H
    628.8 1917
    L  235.9% H
    394 1917
    L  336.1% H
    276.9 1917
    Indus Towers
    		101,345.0 384.2
    L  -1.8% H
    381.4 394.5
    L  0.1% H
    375.6 399.0
    L  -5.9% H
    375.6 407.4
    L  18.8% H
    312.8 421.5
    L  10.3% H
    292 460.4
    L  90.4% H
    135.2 460.4
    L  67.1% H
    135.2 460.4
    L  -19.8% H
    120.1 499.7
    Biocon
    		40,322.2 335.9
    L  0.1% H
    331.4 337.6
    L  1.5% H
    330.1 338.3
    L  4.4% H
    317.8 350
    L  11.0% H
    291 357.4
    L  8.6% H
    269.6 404.7
    L  0.5% H
    191.6 404.7
    L  -5.3% H
    191.6 487.8
    L  346.5% H
    65.9 487.8
    Bosch
    		92,654.1 31,415
    L  0.5% H
    31010 32015
    L  -2.2% H
    31010 32705
    L  6.7% H
    29340 32705
    L  18.4% H
    25921.6 32705
    L  3.4% H
    25921.6 39088.8
    L  114.8% H
    13165 39088.8
    L  223.2% H
    9800 39088.8
    L  32.7% H
    7850 39088.8
    Britannia Industries
    		132,730.5 5,510.5
    L  0.3% H
    5437.5 5532
    L  0.4% H
    5410 5547.5
    L  1.3% H
    5276.5 5640
    L  19.9% H
    4506 5640
    L  6.4% H
    4506 6469.9
    L  51.1% H
    3271.0 6469.9
    L  63.1% H
    3050 6469.9
    L  333.1% H
    1212 6469.9
    Zydus Lifesciences
    		93,579.8 930
    L  0.6% H
    917.3 934
    L  2.4% H
    908.1 934
    L  4.7% H
    859 934
    L  6.1% H
    795 949.7
    L  -7.0% H
    795 1324.3
    L  145.8% H
    329.8 1324.3
    L  169.9% H
    319 1324.3
    L  147.0% H
    202 1324.3
    Canara Bank
    		104,094.8 114.8
    L  3.6% H
    109.3 115.3
    L  7.0% H
    106.6 115.3
    L  17.8% H
    91.0 115.3
    L  41.9% H
    78.6 115.3
    L  -2.8% H
    78.6 128.9
    L  179.9% H
    34.4 128.9
    L  584.7% H
    16.5 128.9
    L  71.8% H
    14.7 128.9
    Cholamandalam
    		134,647.8 1,601
    L  -0.4% H
    1593 1615.3
    L  -1.7% H
    1593 1684.4
    L  7.3% H
    1475.9 1684.4
    L  14.3% H
    1358.7 1684.4
    L  29% H
    1168 1684.4
    L  135.6% H
    600 1684.4
    L  1029.9% H
    139 1684.4
    L  1282.4% H
    114 1684.4
    Cipla
    		118,383.2 1,465.7
    L  -0.8% H
    1457.1 1489
    L  -1.3% H
    1457.1 1493.9
    L  -5.4% H
    1451.2 1552.5
    L  4.1% H
    1335 1570.8
    L  1.3% H
    1335 1702.1
    L  47.6% H
    852 1702.1
    L  126.1% H
    616.3 1702.1
    L  125.3% H
    355.3 1702.1
    Coal
    		244,845.2 397.3
    L  -0.2% H
    396.4 404.8
    L  -1.1% H
    396.4 405.8
    L  3.1% H
    370.3 417.3
    L  7.6% H
    352.4 417.3
    L  -19.1% H
    349.3 543.6
    L  106.0% H
    174.8 543.6
    L  181.2% H
    109.6 543.6
    L  1.6% H
    109.6 543.6
    Colgate-Palmolive
    		66,796.9 2,455.9
    L  -1.3% H
    2449 2494.8
    L  -1.0% H
    2449 2519
    L  -5.1% H
    2449 2747.4
    L  -0.4% H
    2311.5 2747.4
    L  -7.6% H
    2311.5 3890
    L  50.9% H
    1434.6 3890
    L  76.5% H
    1306 3890
    L  145.1% H
    787.2 3890
    Container Corp
    		47,793.0 784.4
    L  -0.2% H
    774.1 790.4
    L  8.8% H
    722.1 791
    L  16.4% H
    645.3 791
    L  25.8% H
    601.3 791
    L  -27.0% H
    601.3 1180
    L  20.6% H
    555 1180
    L  108.6% H
    351 1180
    L  34.2% H
    263.4 1180
    Cummins
    		90,591.7 3,268.1
    L  3.1% H
    3185.2 3289.1
    L  11.1% H
    2915.6 3289.1
    L  12.9% H
    2706 3289.1
    L  20.2% H
    2580 3289.1
    L  -8.0% H
    2580 4171.9
    L  218.5% H
    950.9 4171.9
    L  768.4% H
    368.4 4171.9
    L  255.9% H
    280 4171.9
    DLF
    		197,492.7 797.9
    L  0.5% H
    790 802.8
    L  2.8% H
    767.7 802.8
    L  18.3% H
    617.9 802.8
    L  25.5% H
    601.2 802.8
    L  -2.2% H
    601.2 929
    L  130.9% H
    294.7 967.6
    L  429.6% H
    134.5 967.6
    L  577.6% H
    72.4 967.6
    Dabur
    		85,660.4 483.0
    L  0.2% H
    478.7 486.2
    L  0.2% H
    478.7 486.8
    L  -1.0% H
    458.6 487.8
    L  -2.1% H
    433.3 519.5
    L  -11.4% H
    433.3 672
    L  -6.9% H
    433.3 672
    L  3.5% H
    431 672
    L  79.0% H
    231.5 672
    Divi's Laboratories
    		175,527.8 6,612
    L  -0.3% H
    6541 6667.5
    L  2.0% H
    6541 6764
    L  8.6% H
    5841.5 6764
    L  20.7% H
    4955 6764
    L  53.5% H
    4180.5 6764
    L  84.1% H
    2730 6764
    L  176.6% H
    2090.1 6764
    L  626.6% H
    532.7 6764
    Dr. Reddy's Labs
    		104,407.1 1,251.2
    L  0.2% H
    1241 1257.6
    L  1.7% H
    1228.7 1257.6
    L  5.7% H
    1129.4 1257.6
    L  12.1% H
    1020 1257.6
    L  8.0% H
    1020 1421.5
    L  43.2% H
    799.4 1421.5
    L  53.7% H
    730.8 1421.5
    L  77.0% H
    374.6 1421.5
    Eicher Motors
    		146,269.9 5,333.5
    L  -0.9% H
    5319.5 5403
    L  -1.2% H
    5287 5473
    L  -4.2% H
    5260.5 5628
    L  11.7% H
    4780.9 5906.5
    L  12.7% H
    4253.9 5906.5
    L  91.8% H
    2585.1 5906.5
    L  222.3% H
    1559.1 5906.5
    L  182.2% H
    1245.0 5906.5
    Federal Bank
    		49,636.7 202.1
    L  0.5% H
    200.2 203.2
    L  -0.7% H
    199.6 204.6
    L  2.7% H
    183.2 204.6
    L  13.8% H
    172.7 205.5
    L  24.7% H
    148 217
    L  127.4% H
    84 217
    L  350.0% H
    44.1 217
    L  182.8% H
    35.7 217
    GAIL
    		124,795.4 189.8
    L  -1.0% H
    189.0 193
    L  -0.8% H
    189.0 197.3
    L  0.4% H
    178.6 197.3
    L  21.6% H
    150.5 197.3
    L  -7.1% H
    150.5 246.3
    L  93.4% H
    83 246.3
    L  208.3% H
    54.1 246.3
    L  160.3% H
    43.3 246.3
    Godrej Consumer Products
    		125,973.2 1,231.4
    L  -1.2% H
    1227 1251.5
    L  -3.6% H
    1224 1291.2
    L  -2.3% H
    1195.2 1308.2
    L  22.5% H
    979.5 1308.2
    L  -3.1% H
    979.5 1541.9
    L  60.6% H
    708.5 1541.9
    L  94.3% H
    591.3 1541.9
    L  251.8% H
    350.0 1541.9
    HCL Technologies
    		444,118.4 1,636.6
    L  -1.7% H
    1627.3 1664.7
    L  -0.7% H
    1627.3 1675.8
    L  4.4% H
    1545 1702.6
    L  3.9% H
    1302.8 1702.6
    L  23.6% H
    1235 2012.2
    L  57.3% H
    877.4 2012.2
    L  197.4% H
    545 2012.2
    L  223.8% H
    353.2 2012.2
    HDFC Bank
    		1,489,960.2 1,944.9
    L  0.9% H
    1925.4 1948.8
    L  0.6% H
    1907.3 1949.9
    L  1.0% H
    1886.8 1961.7
    L  12.3% H
    1670.1 1978.9
    L  27.0% H
    1454 1978.9
    L  40.0% H
    1271.6 1978.9
    L  104.4% H
    928 1978.9
    L  270.3% H
    464 1978.9
    Havells
    		95,734.0 1,527
    L  -1.5% H
    1522.6 1556.9
    L  -3.0% H
    1522.6 1589.3
    L  -4.6% H
    1513.1 1623.7
    L  7.4% H
    1381.3 1673.8
    L  -19.9% H
    1381.3 2106
    L  27.1% H
    1024.5 2106
    L  207.7% H
    502.1 2106
    L  453.8% H
    235.3 2106
    Hero MotoCorp
    		86,192.8 4,309.3
    L  -1.1% H
    4289.3 4380
    L  0.0% H
    4289.3 4418.3
    L  12.6% H
    3725 4454.6
    L  17.1% H
    3344 4454.6
    L  -15.8% H
    3344 6246.3
    L  55.4% H
    2246 6246.3
    L  82.5% H
    2146.9 6246.3
    L  59.8% H
    1475 6246.3
    Hindalco Industries
    		142,361.8 633.5
    L  -2.5% H
    632.2 650.9
    L  -2.6% H
    632.2 669.7
    L  1.4% H
    603.8 671
    L  -0.1% H
    546.5 715
    L  -8.1% H
    546.5 772.7
    L  49.9% H
    309.0 772.7
    L  356.2% H
    136.2 772.7
    L  390.1% H
    58.8 772.7
    Hindustan Petroleum
    		87,464.1 411.1
    L  -0.9% H
    408.9 418.9
    L  0.7% H
    406.3 420.5
    L  8.5% H
    380.0 420.5
    L  39.9% H
    287.6 420.5
    L  14.3% H
    287.6 457.2
    L  171.4% H
    133.4 457.2
    L  220.3% H
    108.6 457.2
    L  309.3% H
    94.1 457.2
    Hindustan Unilever
    		551,754.5 2,348.3
    L  -0.8% H
    2343.5 2374.9
    L  -0.5% H
    2343.5 2409.5
    L  0.3% H
    2302.3 2409.5
    L  7.2% H
    2136 2487.4
    L  0.8% H
    2136 3035
    L  -0.2% H
    2100 3035
    L  14.1% H
    1901.6 3035
    L  173.2% H
    766.4 3035
    ITC
    		523,152.8 418.1
    L  -0.2% H
    416.4 420.1
    L  -4.2% H
    413 444.2
    L  -1.8% H
    413 444.2
    L  5.8% H
    390.2 444.2
    L  -2.0% H
    390.2 528.5
    L  54.5% H
    258.6 528.5
    L  111.8% H
    163.4 528.5
    L  91.7% H
    134.6 528.5
    ICICI Bank
    		1,031,155.2 1,445.8
    L  -0.7% H
    1444.3 1460.9
    L  -0.3% H
    1435.7 1471.6
    L  1.3% H
    1387 1471.6
    L  20.1% H
    1204.2 1471.6
    L  29.0% H
    1051.1 1471.6
    L  92.0% H
    670.0 1471.6
    L  335.5% H
    324.1 1471.6
    L  401.3% H
    164.3 1471.6
    ICICI Prudential
    		95,767.6 662.4
    L  -0.9% H
    660.4 670
    L  3.2% H
    643.2 676.7
    L  7.8% H
    571.0 676.7
    L  20.1% H
    525.8 676.7
    L  21.4% H
    515.5 796.8
    L  27.0% H
    380.7 796.8
    L  68.5% H
    379.1 796.8
    L  98.3% H
    226.1 796.8
    IDFC First Bank
    		49,826.0 68.0
    L  0.1% H
    67.4 68.6
    L  1.3% H
    66.0 68.7
    L  4.8% H
    64.0 70.2
    L  16.4% H
    52.5 70.2
    L  -11.0% H
    52.5 84.5
    L  87.2% H
    29.0 100.7
    L  207.6% H
    22.4 100.7
    L  -51.8% H
    17.7 100.7
    Indian Hotels Company
    		109,582.9 769.9
    L  1.0% H
    759.1 775.7
    L  -0.1% H
    758.7 781.4
    L  -2.3% H
    699 821.7
    L  7.5% H
    699 858
    L  38.1% H
    506.5 894.9
    L  227.6% H
    207.3 894.9
    L  918.3% H
    76.1 894.9
    L  654.4% H
    62.1 894.9
    Indian Oil
    		200,479.2 142.0
    L  -1.2% H
    141.2 144.4
    L  -1.5% H
    141.2 144.8
    L  3.0% H
    137.6 149.8
    L  25.1% H
    110.7 149.8
    L  -12.6% H
    110.7 186.0
    L  83.6% H
    65.2 196.8
    L  155.9% H
    47.8 196.8
    L  139.2% H
    47.4 196.8
    Indraprastha Gas
    		28,932.4 206.7
    L  -3.6% H
    206.1 214.3
    L  0.4% H
    203.5 216.4
    L  7.3% H
    192.6 216.4
    L  9.1% H
    172 216.4
    L  -6.5% H
    153.1 285.2
    L  9.3% H
    153.1 285.2
    L  -12.5% H
    153.1 301.0
    L  410.9% H
    37.5 301.0
    IndusInd Bank
    		63,644.9 817.0
    L  -0.9% H
    811 823.9
    L  3.0% H
    790.8 827.6
    L  -2.6% H
    725.8 863.5
    L  -17.5% H
    606 1003.6
    L  -44.1% H
    606 1550
    L  -12.2% H
    606 1694.5
    L  107.5% H
    401.1 1694.5
    L  -6.5% H
    235.6 2038
    Info Edge
    		92,490.7 1,427.5
    L  -1.4% H
    1415 1460
    L  -4.1% H
    1405.5 1497
    L  1.0% H
    1319 1525
    L  2.1% H
    1157 1525
    L  25.3% H
    1050 1825.8
    L  71.4% H
    661.6 1825.8
    L  165.9% H
    494.6 1825.8
    L  773.9% H
    137.6 1825.8
    InterGlobe Aviation
    		205,972.2 5,330
    L  0.2% H
    5306 5393.5
    L  -3.5% H
    5230.5 5562
    L  1.5% H
    4891.5 5665.5
    L  19.0% H
    4267.6 5665.5
    L  27.2% H
    3780 5665.5
    L  189.9% H
    1511.8 5665.5
    L  452.0% H
    875.3 5665.5
    L  596.7% H
    691 5665.5
    JSW Energy
    		85,282.4 488.0
    L  -2.6% H
    486.9 502.4
    L  -1.7% H
    486.9 507.5
    L  1.8% H
    441 524.9
    L  5.1% H
    441 579
    L  -20.4% H
    418.8 804.9
    L  76.4% H
    182.1 804.9
    L  1118.4% H
    40.6 804.9
    L  335.1% H
    34.8 804.9
    JSW Steel
    		242,955.9 993.5
    L  -1.3% H
    990.5 1012.5
    L  -1.5% H
    979.5 1036
    L  -3.5% H
    935 1044.6
    L  4.5% H
    905.2 1074.9
    L  12.8% H
    823.8 1074.9
    L  80.2% H
    536.1 1074.9
    L  439.4% H
    175.5 1074.9
    L  984.3% H
    80 1074.9
    Jindal Steel & Power
    		96,796.2 948.9
    L  -2.3% H
    945.1 977
    L  -0.5% H
    940.5 977
    L  6.0% H
    833.6 985.8
    L  10.8% H
    770 985.8
    L  -7.7% H
    723.4 1097
    L  151.1% H
    304.2 1097
    L  680.7% H
    123.2 1097
    L  693.1% H
    48.1 1097
    Jubilant Foodworks
    		43,256.2 655.6
    L  -2.2% H
    653.1 670.5
    L  -1.3% H
    653.1 672.1
    L  -8.4% H
    652 728.0
    L  4.7% H
    575.1 728.0
    L  32.7% H
    468.7 796.8
    L  19.0% H
    412.1 796.8
    L  97.9% H
    319.2 918
    L  266.1% H
    76.1 918
    Kotak Mahindra Bank
    		412,507.8 2,074.7
    L  -0.3% H
    2065.5 2090.2
    L  -1.2% H
    2055 2112
    L  -6.0% H
    2050.7 2223.6
    L  9.0% H
    1895.2 2301.9
    L  23.5% H
    1602.5 2301.9
    L  12.3% H
    1543.9 2301.9
    L  69.5% H
    1228.4 2301.9
    L  196.5% H
    585.8 2301.9
    L&T Finance
    		42,777.6 171.3
    L  -0.2% H
    169.3 172.4
    L  -2.2% H
    169.3 176.9
    L  4.3% H
    159.7 180
    L  27.1% H
    132.6 182.1
    L  12.0% H
    129.2 194.3
    L  126.0% H
    66.0 194.3
    L  215.2% H
    54.5 194.3
    L  165.4% H
    45.9 213.9
    LIC Housing Finance
    		32,808.5 596.5
    L  0.1% H
    587.4 599.4
    L  -0.1% H
    587.4 606.2
    L  -0.8% H
    563 635
    L  20.0% H
    483.7 635
    L  -5.7% H
    483.7 826.8
    L  57.8% H
    291.8 826.8
    L  149.0% H
    242.2 826.8
    L  42.4% H
    185.3 826.8
    Lupin
    		89,407.3 1,957.7
    L  -0.6% H
    1941 1975
    L  -1.1% H
    1938.4 2004.9
    L  -6.6% H
    1938.4 2118.9
    L  2.8% H
    1795.2 2150
    L  23.7% H
    1493.3 2402.9
    L  216.5% H
    592.9 2402.9
    L  125.1% H
    583 2402.9
    L  6.8% H
    504.8 2402.9
    MRF
    		58,894.0 138,865
    L  -1.5% H
    137165 141845
    L  -3.3% H
    137165 147435
    L  3.2% H
    131500 147435
    L  31.8% H
    102124.1 147435
    L  10.7% H
    102124.1 147435
    L  78.8% H
    65878.4 151445
    L  134.9% H
    55300 151445
    L  287.1% H
    30101 151445
    M&M Financial
    		36,292.1 261.1
    L  -0.8% H
    260.1 265
    L  2.0% H
    253.4 265.9
    L  2.4% H
    236.2 268.9
    L  -0.8% H
    231.5 288.0
    L  0.3% H
    231.5 333.7
    L  50.5% H
    159.6 337.2
    L  215.1% H
    85.1 337.2
    L  62.8% H
    74.4 337.2
    Mahindra & Mahindra
    		370,173.7 2,976.8
    L  -1.1% H
    2957 3017.4
    L  -1.2% H
    2957 3101
    L  1.6% H
    2910.2 3170.7
    L  15.2% H
    2425 3170.7
    L  18.8% H
    2425 3271.0
    L  187.8% H
    972.7 3271.0
    L  582.2% H
    441.5 3271.0
    L  373.2% H
    245.4 3271.0
    Marico
    		92,844.5 716.5
    L  -1.0% H
    711.9 727.9
    L  2.2% H
    702.4 727.9
    L  0.8% H
    695.1 740.2
    L  19.3% H
    577.9 740.2
    L  20.3% H
    577.9 740.2
    L  34.3% H
    462.7 740.2
    L  108.4% H
    315 740.2
    L  226.0% H
    189.3 740.2
    Maruti Suzuki
    		387,312.6 12,319
    L  -0.6% H
    12251 12490
    L  -1.1% H
    12251 12539
    L  0.5% H
    12115 13086
    L  3.1% H
    11059.5 13086
    L  -0.7% H
    10725 13680
    L  54.6% H
    7555 13680
    L  119.6% H
    5201 13680
    L  225.4% H
    3193.3 13680
    Max Financial
    		51,860.4 1,502.7
    L  0.9% H
    1487.5 1516.1
    L  2.2% H
    1445.7 1516.1
    L  15.2% H
    1248.6 1516.1
    L  50.6% H
    950 1516.1
    L  63.7% H
    864 1516.1
    L  89.1% H
    599.1 1516.1
    L  212.8% H
    450 1516.1
    L  219.9% H
    276.4 1516.1
    MphasiS
    		48,636.9 2,558.8
    L  -0.3% H
    2538.6 2576.5
    L  0.7% H
    2514.2 2586.2
    L  3.6% H
    2311.1 2643.1
    L  13.9% H
    2044.6 2643.1
    L  12.0% H
    2044.6 3238.0
    L  -1.3% H
    1660.1 3238.0
    L  197.2% H
    822.1 3659.8
    L  592.0% H
    361.1 3659.8
    NTPC
    		323,771.7 333.9
    L  -1.6% H
    332.9 340.8
    L  -3.1% H
    332.9 351.2
    L  -5.8% H
    330.6 358
    L  7.2% H
    307.7 371.5
    L  -7.0% H
    292.8 448.5
    L  114.0% H
    135.0 448.5
    L  241.2% H
    78.1 448.5
    L  193.4% H
    73.2 448.5
    Oberoi Realty
    		63,495.9 1,746.3
    L  0.3% H
    1717.9 1764.5
    L  0.5% H
    1694.2 1765
    L  6.4% H
    1510 1765
    L  17.6% H
    1452 1765
    L  -4.0% H
    1452.0 2343.7
    L  116.7% H
    726.0 2343.7
    L  446.1% H
    321.1 2343.7
    L  469.5% H
    209.3 2343.7
    Oil And Natural Gas
    		301,171.9 239.4
    L  -1.5% H
    238.9 245.2
    L  -2.0% H
    238.9 247.1
    L  -2.1% H
    228.5 252.7
    L  6.3% H
    205 254.9
    L  -9.4% H
    205 345
    L  58.3% H
    119.9 345
    L  187.7% H
    64.1 345
    L  8.9% H
    50 345
    OIL
    		69,423.6 426.8
    L  -3.9% H
    424.3 447
    L  0.2% H
    424.3 448.3
    L  3.9% H
    388.7 448.3
    L  24.5% H
    325 448.3
    L  0.7% H
    325 767.9
    L  168.5% H
    111.9 767.9
    L  655.4% H
    55.5 767.9
    L  175.4% H
    42.3 767.9
    PI Industries
    		58,012.4 3,823.7
    L  -1.3% H
    3804.8 3920
    L  3.9% H
    3660 3920
    L  5.0% H
    3534.1 3920
    L  26.9% H
    2951.1 3920
    L  8.0% H
    2951.1 4804.1
    L  38.6% H
    2442.1 4804.1
    L  148.4% H
    1500 4804.1
    L  460.6% H
    497.6 4804.1
    Page Industries
    		51,731.8 46,380
    L  0.1% H
    46065 46895
    L  -2.4% H
    45705 47760
    L  1.7% H
    44535 48800
    L  14.5% H
    38850 48800
    L  29% H
    35800.7 49850.0
    L  2.6% H
    33070.1 54349.1
    L  145.8% H
    17636.2 54349.1
    L  186.2% H
    9752.4 54349.1
    Petronet LNG
    		46,095.0 307.3
    L  -2.1% H
    306 315.7
    L  -3.9% H
    306 325
    L  -2.1% H
    298.1 326.5
    L  8.5% H
    269.6 326.5
    L  3.4% H
    253.4 384.2
    L  35.4% H
    191.7 384.2
    L  21.7% H
    190.3 384.2
    L  238.0% H
    81.8 384.2
    Pidilite Industries
    		158,047.4 3,107.2
    L  2.6% H
    3016.2 3127
    L  2.5% H
    2992 3127
    L  2.4% H
    2932 3144.8
    L  16.9% H
    2622.2 3144.8
    L  4.6% H
    2622.2 3415
    L  38.4% H
    1988.6 3415
    L  111.6% H
    1307.0 3415
    L  462.8% H
    507.3 3415
    Power Finance
    		133,967.6 406.0
    L  -1.8% H
    404.5 415.9
    L  0.0% H
    404.5 417.8
    L  -0.4% H
    381.1 424.5
    L  11.4% H
    363.5 444.1
    L  -17.6% H
    357.3 580
    L  355.7% H
    77.7 580
    L  574.8% H
    60.7 580
    L  272.3% H
    54 580
    Power Grid Corp
    		269,485.0 289.8
    L  -1.1% H
    288.3 294.7
    L  -2.8% H
    288.3 303.8
    L  -5.8% H
    286.6 317.4
    L  15.5% H
    248.5 322
    L  -6.5% H
    247.3 366.3
    L  65.9% H
    139.8 366.3
    L  227.0% H
    87.0 366.3
    L  258.5% H
    67.8 366.3
    Prestige Estates
    		63,170.9 1,466.6
    L  -2.3% H
    1458.7 1534.8
    L  2.1% H
    1410 1534.8
    L  6.7% H
    1255 1534.8
    L  30.2% H
    1048.1 1534.8
    L  -8.2% H
    1048.1 2074.8
    L  241.7% H
    379 2074.8
    L  837.4% H
    152.2 2074.8
    L  501.8% H
    129.6 2074.8
    Punjab National Bank
    		121,618.3 105.8
    L  3.4% H
    101.1 106.3
    L  5.4% H
    100.1 106.3
    L  5.6% H
    89.5 106.3
    L  21.1% H
    85.5 106.3
    L  -18.3% H
    85.5 138.6
    L  237.5% H
    28.1 142.9
    L  295.6% H
    26.3 142.9
    L  -31.1% H
    26.3 231.5
    Reliance Industries
    		1,922,829.0 1,420.9
    L  0.2% H
    1409.7 1430.6
    L  -0.4% H
    1408.6 1441
    L  1.1% H
    1374.5 1461.4
    L  18.4% H
    1114.9 1461.4
    L  -0.7% H
    1114.9 1608.8
    L  7.9% H
    1090 1608.8
    L  94.1% H
    738.0 1608.8
    L  554.2% H
    202.6 1608.8
    REC
    		105,934.6 402.3
    L  -1.5% H
    400.9 410.7
    L  -0.1% H
    400.9 410.7
    L  -4.2% H
    380.1 432.4
    L  11.7% H
    360.1 450
    L  -25.2% H
    357.4 654
    L  350.2% H
    82.2 654
    L  505.8% H
    67.4 654
    L  262.1% H
    57.1 654
    SRF
    		84,807.1 2,861
    L  -1.1% H
    2851.1 2899.9
    L  -1.4% H
    2851.1 2927.7
    L  -4.9% H
    2849 3098.5
    L  2.4% H
    2570.2 3098.5
    L  29.4% H
    2089.1 3098.5
    L  16.1% H
    2002.2 3098.5
    L  310.2% H
    702.4 3098.5
    L  1199.2% H
    200.4 3098.5
    Shree Cements
    		106,780.8 29,595
    L  -1.1% H
    29480 30075
    L  -6.0% H
    29480 31695
    L  -0.4% H
    28720 31920
    L  8.5% H
    27151.1 31920
    L  19.9% H
    23500 31920
    L  33.8% H
    17865.2 31920
    L  41.9% H
    17865.2 32048
    L  161.1% H
    9400.0 32048
    Shriram Finance
    		120,231.5 639.4
    L  -2.0% H
    637.3 655.0
    L  -3.1% H
    637.3 670
    L  4.5% H
    596.7 683.9
    L  3.6% H
    589.3 717.5
    L  35.8% H
    438.6 730.5
    L  171.8% H
    222.5 730.5
    L  473.3% H
    109.7 730.5
    L  298.3% H
    85.7 730.5
    Siemens
    		116,294.7 3,265.6
    L  -2.5% H
    3252 3370
    L  -0.4% H
    3240 3376
    L  12.6% H
    2788.3 3376
    L  -29.4% H
    2450 5520
    L  -53.1% H
    2450 8129.9
    L  34.2% H
    2250.8 8129.9
    L  199.8% H
    1019.2 8129.9
    L  138.6% H
    850.3 8129.9
    State Bank
    		724,946.9 812.3
    L  1.9% H
    792.6 814.5
    L  2.8% H
    789.2 814.5
    L  3% H
    755.5 814.5
    L  17.9% H
    680 835.5
    L  -2.2% H
    680 912
    L  73.5% H
    430.7 912
    L  403.6% H
    163.4 912
    L  192.0% H
    148.3 912
    SAIL
    		53,358.1 129.2
    L  -0.6% H
    128.8 130.7
    L  2.6% H
    125.8 131.8
    L  13.6% H
    106.3 131.8
    L  23.0% H
    101.1 131.8
    L  -18.5% H
    99.2 168
    L  70.1% H
    63.6 175.4
    L  328.5% H
    28.4 175.4
    L  96.0% H
    20.2 175.4
    Sun Pharmaceutical
    		402,512.4 1,677.6
    L  -1.3% H
    1669.1 1713.6
    L  -0.4% H
    1661.1 1713.6
    L  -8.4% H
    1623.6 1851.2
    L  5.3% H
    1553.1 1851.2
    L  14.9% H
    1377.2 1960.4
    L  94.9% H
    789.9 1960.4
    L  253.7% H
    452.3 1960.4
    L  73.6% H
    312 1960.4
    TVS Motor Company
    		132,112.2 2,780.8
    L  -1.0% H
    2733.1 2809
    L  0.0% H
    2733.1 2832.9
    L  4.1% H
    2640 2878.9
    L  25.0% H
    2218.8 2878.9
    L  27.6% H
    2069 2958
    L  277.5% H
    716.1 2958
    L  727.9% H
    307.2 2958
    L  1067.7% H
    201 2958
    TCS
    		1,253,088.4 3,463.4
    L  -1.0% H
    3453.1 3506.7
    L  -1.5% H
    3453.1 3545
    L  0.3% H
    3398.1 3630.5
    L  -0.6% H
    3056.1 3710
    L  -5.7% H
    3056.1 4592.3
    L  2.9% H
    2926.1 4592.3
    L  75.6% H
    1981.1 4592.3
    L  165.4% H
    1026.0 4592.3
    Tata Consumer
    		109,468.2 1,106.3
    L  -0.3% H
    1101.6 1119.8
    L  -3.0% H
    1098.2 1153.4
    L  -5.1% H
    1086.4 1176.2
    L  14.8% H
    930.1 1180.5
    L  5.6% H
    882.9 1247.1
    L  47.4% H
    678.2 1253.4
    L  205.3% H
    355.1 1253.4
    L  665.9% H
    98.8 1253.4
    Tata Motors
    		264,881.2 719.5
    L  -0.7% H
    712.5 728.6
    L  0.2% H
    712.5 738
    L  11.7% H
    635.6 742
    L  15.9% H
    535.8 742
    L  -22.1% H
    535.8 1179
    L  62.2% H
    375.2 1179
    L  727.0% H
    88 1179
    L  49.4% H
    63.5 1179
    Tata Power Company
    		125,512.9 392.8
    L  -1.1% H
    391.1 399.9
    L  -2.3% H
    391.1 406
    L  2.2% H
    357.3 412.0
    L  15.8% H
    331.9 412.0
    L  -10.1% H
    326.4 494.9
    L  67.0% H
    182.4 494.9
    L  974.7% H
    37.2 494.9
    L  426.9% H
    27 494.9
    Tata Steel
    		201,009.8 161.0
    L  -1.3% H
    160.5 163.9
    L  -1.2% H
    160.5 165.6
    L  15.0% H
    139.5 165.6
    L  17.4% H
    125.3 165.6
    L  -3.7% H
    122.6 184.6
    L  52.5% H
    82.7 184.6
    L  445.5% H
    30 184.6
    L  390.2% H
    20.0 184.6
    Tech Mahindra
    		154,107.6 1,573.9
    L  -1.6% H
    1568 1595
    L  -0.4% H
    1568 1604.9
    L  4.7% H
    1478.1 1636.4
    L  5.8% H
    1209.4 1636.4
    L  28.1% H
    1193.7 1807.7
    L  33.4% H
    943.7 1807.7
    L  196.7% H
    528.4 1838
    L  183.9% H
    356.7 1838
    Titan Company
    		315,608.0 3,555
    L  -0.9% H
    3542.1 3605
    L  -0.7% H
    3542.1 3640
    L  5.2% H
    3245.5 3665
    L  15.5% H
    2925 3665
    L  9.7% H
    2925 3867
    L  60.4% H
    1825.1 3887.0
    L  299.4% H
    898.5 3887.0
    L  839.7% H
    296.2 3887.0
    Torrent Pharma
    		107,446.3 3,174.7
    L  0.4% H
    3150 3191.9
    L   H
    3131.1 3215
    L  -4.4% H
    3101.6 3371.9
    L  7.7% H
    2886.5 3371.9
    L  17.8% H
    2570.5 3590.7
    L  124.2% H
    1359.2 3590.7
    L  168.8% H
    1115.9 3590.7
    L  427.0% H
    571.0 3590.7
    Torrent Power
    		69,236.3 1,374
    L  -1.9% H
    1361 1410
    L  -2.0% H
    1361 1439
    L  -10.7% H
    1361 1555
    L  8.8% H
    1225 1640
    L  -8.5% H
    1207.3 2037
    L  201.3% H
    430.9 2037
    L  331.5% H
    293 2037
    L  746.1% H
    136.8 2037
    UPL
    		50,040.6 627.9
    L  -0.5% H
    618 634.0
    L  -0.4% H
    618 638.6
    L  -6.3% H
    618 699.5
    L  -0.8% H
    588.9 699.5
    L  28.7% H
    458.5 699.5
    L  -16.0% H
    429.6 774.1
    L  61.3% H
    381.8 829.5
    L  77.7% H
    230.4 829.5
    UltraTech Cement
    		330,335.4 11,210
    L  -0.5% H
    11170 11310
    L  -4.6% H
    11151 11884
    L  -3.7% H
    11151 11991
    L  10.7% H
    10240 12339
    L  13.1% H
    9535.0 12339
    L  84.3% H
    5157.1 12339
    L  187.1% H
    3600 12339
    L  276.8% H
    2579 12339
    Union Bank
    		112,053.7 146.8
    L  4.0% H
    140.5 147.9
    L  4.5% H
    138.9 147.9
    L  16.7% H
    114.5 147.9
    L  31.0% H
    107.6 147.9
    L  -8.3% H
    100.8 172.5
    L  287.8% H
    34 172.5
    L  520.7% H
    23.1 172.5
    L  -15.3% H
    22.7 222.7
    United Spirits
    		110,564.6 1,520.1
    L  -0.2% H
    1498.5 1537.8
    L  -3.7% H
    1498.5 1588.3
    L  -2.8% H
    1498.5 1616
    L  18.4% H
    1271.1 1616
    L  31.1% H
    1136.3 1700
    L  87.8% H
    712 1700
    L  155.9% H
    494 1700
    L  109.0% H
    354.7 1700
    Voltas
    		41,784.1 1,262.8
    L  0.1% H
    1255 1273
    L  0.2% H
    1248.4 1273.5
    L  2.2% H
    1190 1288
    L  -4.3% H
    1190 1531
    L  -7.1% H
    1135 1944.9
    L  24.0% H
    737.2 1944.9
    L  163.0% H
    506 1944.9
    L  279.3% H
    211 1944.9
    Wipro
    		261,684.9 249.7
    L  -0.2% H
    248.5 251.1
    L  0.9% H
    247.0 251.7
    L  3.4% H
    236.0 257.9
    L  -10.1% H
    228 292
    L  14.0% H
    208.5 324.6
    L  4.5% H
    176 324.6
    L  134.7% H
    103.2 369.9
    L  137.1% H
    76.5 369.9
    Grasim Industries
    		170,440.6 2,545.8
    L  -1.1% H
    2536 2604.9
    L  -4.3% H
    2536 2696.6
    L  -7% H
    2536 2845
    L  10.4% H
    2317.9 2845
    L  9.9% H
    2171.6 2877.8
    L  78.9% H
    1271.5 2877.8
    L  333.8% H
    562.8 2877.8
    L  251.0% H
    383.5 2877.8
    Aditya Birla Capital
    		58,054.2 222.5
    L  0.6% H
    219.1 223.9
    L  0.1% H
    217.1 223.9
    L  13.3% H
    188.4 224.1
    L  42.3% H
    149.9 224.1
    L  -0.6% H
    149.0 246.9
    L  120.1% H
    85.6 246.9
    L  385.3% H
    46.3 246.9
    L  -83.0% H
    37.4 255
    ICICI Lombard
    		93,063.0 1,875.4
    L  1.1% H
    1851 1880
    L  -1.0% H
    1823.4 1905
    L  -0.1% H
    1748 1917.6
    L  10.9% H
    1613.7 1917.6
    L  18.6% H
    1480.5 2301.9
    L  48.2% H
    1049.1 2301.9
    L  44.2% H
    1049.1 2301.9
    L  183.7% H
    638.7 2301.9
    SBI Life Insurance
    		181,615.6 1,812.2
    L  -0.7% H
    1804.9 1833.9
    L  0.8% H
    1790.1 1833.9
    L  2.6% H
    1693.1 1833.9
    L  26.7% H
    1379.9 1833.9
    L  30.7% H
    1307.7 1936
    L  54.3% H
    1051.6 1936
    L  135.8% H
    728.8 1936
    L  158.9% H
    485 1936
    Escorts Kubota
    		37,162.4 3,321.7
    L  0.6% H
    3270 3354.6
    L  -5.4% H
    3270 3549.9
    L  1.9% H
    3102 3616.6
    L  15.8% H
    2851 3616.6
    L  -13.0% H
    2825.2 4420
    L  103.8% H
    1306.7 4420
    L  267.7% H
    895.2 4420
    L  2883.1% H
    101.4 4420
    Bandhan Bank
    		27,417.1 170.2
    L  -0.4% H
    167.1 171.9
    L  2.9% H
    164.4 171.9
    L  2.8% H
    153.4 173.4
    L  20.5% H
    137.6 173.4
    L  -9.6% H
    128.2 222.3
    L  -47.8% H
    128.2 335.5
    L  -22.0% H
    128.2 430.7
    L  -54.6% H
    128.2 741.8
    HDFC Life Insurance
    		167,300.8 776.9
    L  -0.5% H
    775.4 786.8
    L  -0.5% H
    769.7 791.1
    L  4.5% H
    708.4 791.1
    L  27.7% H
    607 791.1
    L  41.3% H
    511.4 791.1
    L  29.7% H
    457.8 791.1
    L  48.5% H
    457.8 791.1
    L  167.9% H
    307 791.1
    Au SF Bank
    		51,619.7 693.1
    L  -0.7% H
    690.3 704.0
    L  -0.5% H
    690.3 715
    L  2.1% H
    655.5 715
    L  22.5% H
    478.4 715
    L  6.1% H
    478.4 755.4
    L  10.8% H
    478.4 813.4
    L  254.0% H
    200 813.4
    L  164.0% H
    183 813.4
    Bajaj Holdings
    		149,289.1 13,414
    L  0.7% H
    13263 14018
    L  -2.4% H
    13263 14146
    L  12.0% H
    11151 14400
    L  15.9% H
    10400 14400
    L  68.7% H
    7660.0 14400
    L  162.3% H
    4294.1 14400
    L  570.5% H
    2010.6 14400
    L  907.4% H
    1296.3 14400
    HDFC AMC
    		102,313.0 4,783
    L  -1.3% H
    4772.1 4883.3
    L  -0.7% H
    4772.1 4891
    L  9.3% H
    4175 4891
    L  31.8% H
    3566.9 4891
    L  23.1% H
    3415.6 4891
    L  152.2% H
    1589.5 4891
    L  89.5% H
    1589.5 4891
    L  334.8% H
    1250 4891
    LTIMindtree
    		150,216.6 5,068.9
    L  -1.2% H
    5046.9 5159.7
    L  0.5% H
    5041.2 5276.8
    L  10.5% H
    4478.8 5276.8
    L  8.6% H
    3802 5276.8
    L  7.8% H
    3802 6768.0
    L  19.2% H
    3802 6768.0
    L  181.8% H
    1795 7588.8
    L  613.9% H
    598 7588.8
    Nestle
    		231,031.3 2,396.2
    L  -1.6% H
    2390.5 2457
    L  -0.8% H
    2390.5 2482
    L  0.3% H
    2291.7 2482
    L  9.4% H
    2110 2515
    L  1.8% H
    2110 2778
    L  35.4% H
    1643.5 2778
    L  36.6% H
    1510 2778
    L  254.9% H
    498.1 2778
    Godrej Properties
    		67,579.9 2,243.8
    L  0.2% H
    2188.3 2263.7
    L  2.8% H
    2165.5 2286
    L  3.8% H
    1948 2319.9
    L  15.9% H
    1900 2319.9
    L  -19.3% H
    1900 3402.7
    L  60.3% H
    1005 3402.7
    L  225.9% H
    692 3402.7
    L  737.1% H
    238.6 3402.7
    Varun Beverages
    		160,959.9 476.0
    L  -1.5% H
    475 485.0
    L  -2.6% H
    475 493.4
    L  -8.9% H
    467.4 543.7
    L  9.2% H
    419.6 568.5
    L  -16.6% H
    419.6 681.1
    L  237.9% H
    140.3 681.1
    L  747.6% H
    52.1 681.1
    L  1704.9% H
    20.2 681.1
    Infosys
    		649,178.9 1,562.7
    L  -1.4% H
    1555.1 1572
    L  -0.1% H
    1555.1 1608.9
    L  4.2% H
    1494.1 1632
    L  -7.4% H
    1307 1733.0
    L  11.1% H
    1307 2006.5
    L  3.9% H
    1185.3 2006.5
    L  126.2% H
    675.5 2006.5
    L  209.0% H
    430 2006.5
    Adani Energy
    		104,175.2 867.2
    L  -1.6% H
    862 889.5
    L  -1.1% H
    862 898.2
    L  -3.6% H
    806.1 980.9
    L  33.2% H
    639.5 981
    L  -22.8% H
    588 1348
    L  -57.8% H
    588 4236.8
    L  398.7% H
    167 4236.8
    L  36.1% H
    25 4236.8
    Trent
    		200,619.4 5,643.5
    L  -0.2% H
    5625 5728
    L  3.8% H
    5416.5 5728
    L  9.1% H
    5063.5 5728
    L  16.3% H
    4488 5751
    L  23.8% H
    4196 8345
    L  402.1% H
    1009.3 8345
    L  1103.7% H
    480 8345
    L  4637.3% H
    109.5 8345
    Coforge
    		57,190.2 8,550.5
    L  -0.9% H
    8465 8684
    L  2.8% H
    8283 8699
    L  17.1% H
    7321.5 8699
    L  16.1% H
    5970.1 8699
    L  72.0% H
    4723.0 10026.8
    L  118.6% H
    3210.1 10026.8
    L  489.0% H
    1302 10026.8
    L  2139.2% H
    366.6 10026.8
    Polycab
    		90,135.1 5,991
    L  -0.2% H
    5958.5 6045
    L  1.8% H
    5908.5 6099.5
    L  8.5% H
    5445.5 6167
    L  27.1% H
    4567 6167
    L  -11.1% H
    4555 7605
    L  145.4% H
    2043.9 7605
    L  781.8% H
    694.0 7605
    L  1013.6% H
    525.2 7605
    Indian Railway Catering
    		60,480 756
    L  -2.4% H
    754.4 781.6
    L  -3.5% H
    754.4 800
    L  0.6% H
    706.3 820.3
    L  12.7% H
    656 820.3
    L  -25.9% H
    656 1085.0
    L  9.1% H
    557 1138.9
    L  168.0% H
    258.0 1279.3
    L  1081.3% H
    125 1279.3
    Adani Total Gas
    		75,199.5 683.8
    L  0.4% H
    670.1 693
    L  3.8% H
    662.1 693
    L  13.9% H
    587.1 693
    L  22.7% H
    532.6 693
    L  -34.2% H
    532.6 1190
    L  -71.5% H
    522 4000
    L  482.2% H
    116.7 4000
    L  224.1% H
    72 4000
    SBI Cards and Payment
    		87,636.6 921.1
    L  0.7% H
    909.1 929
    L  2.6% H
    894.2 929
    L  5.4% H
    862 929
    L  9.8% H
    763.5 930.7
    L  33.1% H
    648.0 930.7
    L  18.1% H
    648.0 1028.7
    L  70.9% H
    544 1165
    L  22.0% H
    495 1165
    Adani Enterprises
    		290,842.0 2,519.9
    L  -0.8% H
    2513.8 2564
    L  -0.8% H
    2510 2569.1
    L  9.5% H
    2233 2584.2
    L  20.2% H
    2026.6 2584.2
    L  -26.1% H
    2025 3743.9
    L  16.3% H
    1017.5 4190
    L  1598.6% H
    141 4190
    L  256.8% H
    58.2 4190
    Adani Green Energy
    		164,588.0 1,014.4
    L  -0.5% H
    1004.2 1028
    L  2.8% H
    993.3 1028
    L  12.6% H
    854.4 1038.4
    L  31.0% H
    758 1038.4
    L  -46.9% H
    758 2174.1
    L  -46.3% H
    439.1 2572
    L  308.0% H
    251.5 3050
    L  569.8% H
    22.8 3050
    YES Bank
    		67,363.1 21.5
    L  0.8% H
    21.0 21.7
    L  1.6% H
    20.9 21.7
    L  21.2% H
    17.5 22.0
    L  28.2% H
    16.0 22.0
    L  -6.6% H
    16.0 27.4
    L  63.3% H
    12.3 32.9
    L  -20% H
    10.5 32.9
    L  -87.8% H
    5.7 404
    Vedanta
    		170,317.0 435.6
    L  -3.6% H
    435 453
    L  -1.0% H
    435 457.5
    L  3.9% H
    398.6 457.5
    L  10.3% H
    363 476.1
    L  -3.2% H
    363 527.0
    L  35.7% H
    206 527.0
    L  372.4% H
    91.2 527.0
    L  121.7% H
    58.2 527.0
    Tata Elxsi
    		40,108.2 6,439.5
    L  -0.9% H
    6395.5 6520
    L  2.4% H
    6278 6535
    L  11.7% H
    5400 6535
    L  19.0% H
    4700 6535
    L  -7.3% H
    4700 9080
    L  -23.2% H
    4700 10760
    L  741.9% H
    767.4 10760
    L  918.1% H
    500.0 10760
    Hindustan Aeronautics
    		332,655.4 4,974.1
    L  -0.5% H
    4958.4 5065
    L  0.3% H
    4950 5110
    L  10.8% H
    4360.2 5165
    L  61.1% H
    3046.1 5165
    L  0.0% H
    3046.1 5674.8
    L  441.2% H
    850 5674.8
    L  1688.7% H
    277.6 5674.8
    L  718.8% H
    235 5674.8
    Dixon Technologies
    		88,806.7 14,692
    L  -0.8% H
    14600 14888
    L  -2.2% H
    14600 15295
    L  -10.7% H
    14600 17025
    L  5.4% H
    12202.2 17069
    L  56.4% H
    8453 19148.9
    L  280.7% H
    2553 19148.9
    L  1406.6% H
    967.0 19148.9
    L  4059.7% H
    312 19148.9
    Larsen & Toubro
    		516,868.1 3,675.1
    L  0.5% H
    3654.5 3695.3
    L  2.1% H
    3603 3695.3
    L  10% H
    3284.1 3695.3
    L  16.2% H
    2965.3 3695.3
    L  0.2% H
    2965.3 3963.5
    L  122.1% H
    1456.4 3963.5
    L  294.2% H
    843 3963.5
    L  233.2% H
    661 3963.5
    Indian Bank
    		83,053.8 616.6
    L  2.6% H
    597.7 629.0
    L  3.8% H
    586.3 629.0
    L  9.0% H
    546.1 629.0
    L  20.7% H
    478 629.0
    L  8.7% H
    473.9 632.7
    L  263.9% H
    140 632.7
    L  1309.4% H
    44.1 632.7
    L  269.9% H
    41.6 632.7
    Tata Communications
    		47,771.7 1,676.2
    L  -0.7% H
    1665.4 1696.7
    L  0.1% H
    1661.8 1699
    L  5.3% H
    1470.8 1699
    L  23.9% H
    1291 1699
    L  -5.7% H
    1291 2175
    L  70.2% H
    856.3 2175
    L  251.6% H
    447.0 2175
    L  284.0% H
    200 2175
    Astral
    		40,244.2 1,498.1
    L  -0.3% H
    1490.2 1518.8
    L  2.8% H
    1453.7 1537.9
    L  11.4% H
    1250 1537.9
    L  12.0% H
    1232.3 1537.9
    L  -28.6% H
    1232.3 2454
    L  15.5% H
    1186.2 2454
    L  203.5% H
    477.5 2454
    L  764.5% H
    149.9 2454
    Sona BLW Precision
    		33,818.4 544.0
    L  0.2% H
    536 549.8
    L  1.2% H
    532 559.5
    L  13.1% H
    468.5 559.5
    L  10.1% H
    380 559.5
    L  -16.5% H
    380 768.7
    L  -2.4% H
    380 768.7
    L  86.9% H
    295 839.9
    L  86.9% H
    295 839.9
    PB Fintech
    		80,902.8 1,761.6
    L  -1.3% H
    1750 1790.8
    L  -0.9% H
    1740 1807.9
    L  8.4% H
    1558.4 1853.7
    L  20.4% H
    1311.4 1853.7
    L  36.1% H
    1193.1 2246.9
    L  165.4% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    FSN E-Commerce
    		58,126.2 203.3
    L  -0.6% H
    200.1 208.6
    L  0.0% H
    199.2 208.6
    L  4.6% H
    188.5 208.6
    L  28% H
    154.9 208.6
    L  23.8% H
    149.8 229.8
    L  -18.4% H
    114.3 257.2
    L  8.4% H
    114.3 429.0
    L  8.4% H
    114.3 429.0
    ABB
    		126,530.5 5,971
    L  -1.2% H
    5945.5 6118
    L  0.2% H
    5945.5 6118
    L  8.1% H
    5190 6118
    L  21.0% H
    4684.5 6118
    L  -28.2% H
    4684.5 9150.0
    L  146.0% H
    2120 9150.0
    L  702.3% H
    754.4 9150.0
    L  346.9% H
    722 9150.0
    Eternal
    		229,977.5 238.3
    L  4.4% H
    226.6 243
    L  0.3% H
    221.1 243
    L  2.5% H
    220.1 246.9
    L  7.3% H
    194.8 246.9
    L  33.0% H
    146.3 304.7
    L  219.2% H
    40.6 304.7
    L  213.6% H
    40.6 304.7
    L  213.6% H
    40.6 304.7
    One97 Communications
    		56,802.6 890.5
    L  1.5% H
    880 895.4
    L  5.5% H
    849.2 895.4
    L  3.0% H
    808 895.4
    L  24.6% H
    651.5 912.8
    L  146.8% H
    339.6 1063.0
    L  36.4% H
    310 1063.0
    L  -58.6% H
    310 1955
    L  -58.6% H
    310 1955
    Max Healthcare
    		109,386.0 1,125.2
    L  -0.9% H
    1121.1 1146.2
    L  -4.4% H
    1121.1 1191.9
    L  2.5% H
    1082 1204
    L  15.0% H
    940.1 1204
    L  49.7% H
    747.3 1228.0
    L  195.8% H
    344.4 1228.0
    L  1537.8% H
    97.2 1228.0
    L  1537.8% H
    97.2 1228.0
    Persistent Systems
    		87,868.2 5,638
    L  -0.6% H
    5590 5694.5
    L  -0.4% H
    5571 5725
    L  6.0% H
    5310.5 5955
    L  6.3% H
    4149.0 5955
    L  65.3% H
    3232.1 6788.9
    L  199.9% H
    1546.0 6788.9
    L  2045.5% H
    264.3 6788.9
    L  1333.4% H
    210.0 6788.9
    Life Insurance Corp
    		603,689.4 954.5
    L  1.1% H
    934.2 957.8
    L  11.0% H
    861.5 957.8
    L  19.9% H
    760 957.8
    L  28.9% H
    715.3 957.8
    L  -5.8% H
    715.3 1222
    L  17.6% H
    530.1 1222
    L  0.6% H
    530.1 1222
    L  0.6% H
    530.1 1222
    Patanjali Foods
    		60,585.7 1,671.3
    L  -4.9% H
    1647.1 1748
    L  -1.7% H
    1647.1 1765.2
    L  -12.3% H
    1647.1 1913.8
    L  -5.1% H
    1647.1 2011
    L  16.9% H
    1170.0 2011
    L  52.7% H
    853.5 2011
    L  191.7% H
    403.8 2011
    L  4026.7% H
    3.4 2011
    Samvardhana Motherson
    		107,739.8 153.1
    L  0.7% H
    152.6 158.7
    L  3.3% H
    147.0 158.7
    L  14.9% H
    130.6 158.7
    L  29.1% H
    107.3 158.7
    L  1.2% H
    107.3 217.0
    L  75.7% H
    61.8 217.0
    L  141.0% H
    57.5 217.0
    L  138.8% H
    32.4 217.0
    Tube Investments
    		59,249.8 3,062.1
    L  0.2% H
    3031 3090.9
    L  0.5% H
    3002.1 3090.9
    L  5.6% H
    2803 3255
    L  24.4% H
    2419.4 3255
    L  -14.4% H
    2407.1 4810.8
    L  95.0% H
    1457.6 4810.8
    L  733.2% H
    372.2 4810.8
    L  755.5% H
    212 4810.8
    CG Power & Industrial
    		104,998.6 686.7
    L  -1.5% H
    679.2 699.9
    L  -1.4% H
    679.2 708.9
    L  9.6% H
    578 708.9
    L  19.9% H
    517.7 708.9
    L  6.7% H
    517.7 874.7
    L  277.4% H
    162 874.7
    L  11345% H
    6 874.7
    L  308.4% H
    4.8 874.7
    IRFC
    		181,586.9 139.0
    L  -0.7% H
    137.9 141.4
    L  1.6% H
    136.5 142.2
    L  11.6% H
    114.3 143.6
    L  23.6% H
    108.0 143.6
    L  -21.9% H
    108.0 229
    L  555.4% H
    19.3 229
    L  434.4% H
    19.3 229
    L  434.4% H
    19.3 229
    NHPC
    		87,803.6 87.4
    L  0.4% H
    85.9 87.8
    L  1.7% H
    85.7 88.3
    L  1.9% H
    76.3 90.8
    L  19.9% H
    71.5 91.5
    L  -18.5% H
    71 118.4
    L  159.8% H
    28.8 118.4
    L  346.0% H
    19.4 118.4
    L  333.8% H
    15.1 118.4
    NMDC
    		62,571.4 71.2
    L  -1.6% H
    70.1 72.7
    L  -1.8% H
    70.1 73.7
    L  9.9% H
    62 73.7
    L  13.9% H
    59.5 73.7
    L  -17.9% H
    59.5 91.9
    L  69.3% H
    30.8 95.5
    L  163.1% H
    25.2 95.5
    L  65.4% H
    20.5 95.5
    Adani Power
    		209,740.3 543.8
    L  -1.5% H
    540.9 555.5
    L  -1.7% H
    530.8 569.9
    L  2.2% H
    505 584.4
    L  13.5% H
    462 585.6
    L  -28.1% H
    432 895.9
    L  68.2% H
    132.4 895.9
    L  1394.0% H
    34.4 895.9
    L  1296.1% H
    15.2 895.9
    Apollo Tyres
    		29,884.7 470.6
    L  -1.8% H
    465.7 483.6
    L  -4.9% H
    465.7 500.6
    L  -0.3% H
    460.1 509.8
    L  25.7% H
    370.9 509.8
    L  1.5% H
    370.9 584.9
    L  115.5% H
    167.1 584.9
    L  384.6% H
    97.5 584.9
    L  147.9% H
    73.4 584.9
    Mankind Pharma
    		101,834.8 2,467.7
    L  0.2% H
    2451.1 2548
    L  1.5% H
    2420.2 2548
    L  0.1% H
    2330 2610
    L  7.7% H
    2115.1 2642.2
    L  15.3% H
    1901.1 3054.8
    L  128.5% H
    1242 3054.8
    L  128.5% H
    1242 3054.8
    L  128.5% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		140,303.6 3,478.2
    L  -7.3% H
    3426.1 3594
    L  -0.7% H
    3426.1 3775
    L  13.8% H
    2776.5 3775
    L  63.2% H
    2100 3775
    L  118.5% H
    1200 3775
    L  2413.5% H
    114.7 3775
    L  4697.5% H
    82 3775
    L  4697.5% H
    82 3775
    KPIT Technologies
    		36,675.0 1,337.8
    L  -0.6% H
    1326 1352
    L  0.7% H
    1321 1361
    L  6.7% H
    1212 1404
    L  11.7% H
    1020.6 1414
    L  -8.2% H
    1020.6 1928.7
    L  152.3% H
    451.6 1928.7
    L  2616.3% H
    51.7 1928.7
    L  517.5% H
    34.4 1928.7
    Macrotech Developers
    		142,240.1 1,425.5
    L  -2.2% H
    1418.6 1462
    L  0.9% H
    1411.2 1483.5
    L  7.2% H
    1225 1483.5
    L  26.1% H
    1035.2 1483.5
    L  3.5% H
    1035.2 1650.0
    L  194.5% H
    355.5 1650.0
    L  486.6% H
    211.3 1650.0
    L  486.6% H
    211.3 1650.0
    Rail Vikas Nigam
    		84,558.0 405.6
    L  -3% H
    402.3 427.4
    L  1.7% H
    395.3 427.4
    L  15.9% H
    317.5 447.8
    L  22.0% H
    305 447.8
    L  6.3% H
    305 647
    L  1151.7% H
    29.1 647
    L  2285.6% H
    17.2 647
    L  2034.5% H
    10 647
    Bharat Dynamics
    		73,880.7 2,015.5
    L  2.1% H
    1956.1 2096.6
    L  5.6% H
    1842 2096.6
    L  31.8% H
    1427.8 2096.6
    L  106.6% H
    907 2096.6
    L  29.4% H
    890 2096.6
    L  414.4% H
    323.8 2096.6
    L  1615.3% H
    112 2096.6
    L  841.8% H
    72.7 2096.6
    APL Apollo Tubes
    		50,279.1 1,811.7
    L  -0.8% H
    1787.5 1833
    L  -1.0% H
    1787.5 1851
    L  11.9% H
    1582.1 1851
    L  25.9% H
    1365 1851
    L  20.4% H
    1272.7 1851
    L  93.3% H
    816.5 1851
    L  1093.6% H
    152.1 1851
    L  4087.9% H
    37 1851
    SJVN
    		37,843.9 96.3
    L  -5.7% H
    95.8 99.9
    L  -4.1% H
    95.8 104.0
    L  2.4% H
    86.3 107.5
    L  14.5% H
    80.5 107.5
    L  -31.1% H
    80.5 159.7
    L  249.5% H
    25.6 170.5
    L  357.5% H
    20.7 170.5
    L  292.3% H
    17.3 170.5
    Oracle Fin Serv
    		73,536.5 8,462.5
    L  -0.4% H
    8418 8590
    L  1.2% H
    8365 8661
    L  -3.0% H
    7933.5 8883.5
    L  9% H
    7038 8899.5
    L  13.5% H
    7022.6 13220
    L  156.9% H
    2883.3 13220
    L  239.6% H
    2460 13220
    L  133.1% H
    1506 13220
    Jio Financial
    		182,112.8 286.7
    L  -0.4% H
    285.6 291
    L  1.7% H
    279.1 299.3
    L  10.1% H
    242 299.3
    L  38.1% H
    198.7 299.3
    L  -16.8% H
    198.7 368.3
    L  9.5% H
    198.7 394.7
    L  9.5% H
    198.7 394.7
    L  9.5% H
    198.7 394.7
    Supreme Industries
    		52,667.9 4,146.2
    L  -2.4% H
    4089.2 4267.3
    L  5.9% H
    3903 4292
    L  17.2% H
    3351.5 4292
    L  24.6% H
    3095 4292
    L  -21.4% H
    3095 6460
    L  125.7% H
    1666.3 6460
    L  306.6% H
    1012.4 6460
    L  520.9% H
    520 6460
    Bank of Maharashtra
    		41,519.0 54.0
    L  5.9% H
    50.7 54.4
    L  5.3% H
    50.6 54.4
    L  6.6% H
    47.5 54.4
    L  16.3% H
    42 54.4
    L  -21.8% H
    42 73.5
    L  205.8% H
    15 73.5
    L  531.3% H
    8.7 73.5
    L  38.1% H
    8 73.5
    BSE
    		108,598.9 2,674
    L  8.5% H
    2469 2690
    L  9.2% H
    2385 2690
    L  26.2% H
    2073.3 2690
    L  73.1% H
    1227.3 2690
    L  197.8% H
    705 2690
    L  961.3% H
    135.4 2690
    L  6268.2% H
    42.2 2690
    L  2885.7% H
    30.6 2690
    GMR Airports
    		88,779.9 84.1
    L  -2.8% H
    83.4 86.8
    L  -3.2% H
    83.4 87.4
    L  -3.6% H
    80.5 91.8
    L  21.0% H
    68.4 91.8
    L  -0.6% H
    67.8 103.8
    L  121.3% H
    32.3 103.8
    L  343.7% H
    18.9 103.8
    L  494.2% H
    9.8 103.8
    Suzlon Energy
    		97,742.6 71.5
    L  9.3% H
    70.6 74.3
    L  14.9% H
    62.7 74.3
    L  26.7% H
    51.1 74.3
    L  43.8% H
    46.2 74.3
    L  50.0% H
    45.2 86.0
    L  736.0% H
    5.9 86.0
    L  2452.9% H
    2.7 86.0
    L  183.7% H
    1.7 86.0
    Tata Technologies
    		31,382.5 773.6
    L  0.3% H
    767.3 790.6
    L  1.2% H
    754 790.6
    L  17.6% H
    639.1 790.6
    L  15.2% H
    597 790.6
    L  -24.9% H
    597 1136
    L  54.7% H
    597 1400
    L  54.7% H
    597 1400
    L  54.7% H
    597 1400
    Kalyan Jewellers
    		57,827.4 560.4
    L  -0.9% H
    558.6 567.9
    L  1.2% H
    553.2 575.9
    L  8.5% H
    493.7 575.9
    L  21.2% H
    399.4 575.9
    L  44.3% H
    336.1 795.4
    L  831.7% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    Muthoot Finance
    		88,940.3 2,215.4
    L  7.3% H
    2068 2243
    L  6% H
    2058.5 2243
    L  2.1% H
    2027 2340.6
    L  3.9% H
    1965 2435.4
    L  31.6% H
    1579.1 2435.4
    L  93.8% H
    911.3 2435.4
    L  156.8% H
    865 2435.4
    L  1035.8% H
    151 2435.4
    IRB Infrastructure
    		30,962.0 51.3
    L  -0.3% H
    50.4 51.7
    L  0.7% H
    50.4 52.6
    L  12.4% H
    42.7 52.6
    L  18.5% H
    41.0 52.6
    L  -22.4% H
    41.0 78.2
    L  132.2% H
    17.9 78.2
    L  747.4% H
    6.1 78.2
    L  107.7% H
    4.6 78.2
    Cochin Shipyard
    		51,224.5 1,947.1
    L  -1.6% H
    1908.9 1993.5
    L  1.7% H
    1874.5 2010
    L  22.4% H
    1417.9 2195
    L  53.5% H
    1199.6 2195
    L  0.0% H
    1180.2 2979.5
    L  1105.3% H
    148.5 2979.5
    L  1632.0% H
    113.1 2979.5
    L  801.4% H
    104.6 2979.5
    Phoenix Mills
    		54,954.9 1,537.1
    L  -2.6% H
    1527.6 1577.4
    L  -3.8% H
    1527.6 1624.9
    L  -7.7% H
    1438 1644
    L  -0.7% H
    1438 1735.9
    L  -0.8% H
    1338.1 2068.5
    L  163.5% H
    494.9 2068.5
    L  485.2% H
    270.9 2068.5
    L  720.6% H
    119.5 2068.5
    Solar Industries
    		145,725.3 16,104
    L  -0.9% H
    15950 16305
    L  5.0% H
    15361 16305
    L  22.3% H
    12900 16305
    L  84.9% H
    8649.9 16305
    L  71.9% H
    7888.3 16305
    L  514.6% H
    2575.9 16305
    L  1704.8% H
    885.1 16305
    L  2224.3% H
    567.1 16305
    Hindustan Zinc
    		193,604.1 458.2
    L  -1.4% H
    453.5 469.9
    L  2.5% H
    447.4 469.9
    L  4.3% H
    398 469.9
    L  17.3% H
    378.2 477.8
    L  -33.3% H
    378.2 740
    L  52.3% H
    242.1 807.7
    L  167.1% H
    166.9 807.7
    L  170.8% H
    116.1 807.7
    Exide Industries
    		32,882.3 386.9
    L  -0.5% H
    383.2 390.2
    L  1.2% H
    375.5 390.4
    L  10.0% H
    348 397.2
    L  11.2% H
    328 397.2
    L  -20.8% H
    328 620.4
    L  164.2% H
    130.3 620.4
    L  137.5% H
    130.3 620.4
    L  151.7% H
    116 620.4
    Bharti Hexacom
    		91,535 1,830.7
    L  2.3% H
    1796 1858
    L  9.6% H
    1670.6 1858
    L  8.4% H
    1633.8 1858
    L  40.4% H
    1257.9 1858
    L  78.9% H
    909.5 1858
    L  221.2% H
    755 1858
    L  221.2% H
    755 1858
    L  221.2% H
    755 1858
    Housing and Urban
    		48,293.8 241.2
    L  0.6% H
    235.5 246.2
    L  5.9% H
    228 246.2
    L  8.0% H
    204.5 246.2
    L  46.1% H
    158.9 246.2
    L  -11.9% H
    158.9 353.7
    L  571.0% H
    32.3 353.7
    L  951.2% H
    23.1 353.7
    L  302.1% H
    18 353.7
    Indian Renewable
    		46,963.3 174.7
    L  -1.1% H
    173.3 177.9
    L  1.7% H
    171.3 177.9
    L  4.6% H
    153 178.5
    L  12.0% H
    137.0 183.2
    L  -5.5% H
    137.0 310
    L  446.0% H
    50 310
    L  446.0% H
    50 310
    L  446.0% H
    50 310
    Vodafone Idea
    		74,973.4 6.9
    L  -3.1% H
    6.9 7.2
    L  2.4% H
    6.7 7.2
    L  -2.8% H
    6.5 7.6
    L  -8.3% H
    6.5 8.6
    L  -54.6% H
    6.5 19.2
    L  -27.9% H
    5.7 19.2
    L  5.6% H
    4.6 19.2
    L  -96.0% H
    2.4 186.5
    Premier Energies
    		47,854.2 1,061.6
    L  -0.2% H
    1053.6 1085.1
    L  -0.1% H
    1035 1090.9
    L  8.1% H
    917.1 1163.9
    L  21.6% H
    774.1 1163.9
    L  135.9% H
    774.1 1388
    L  135.9% H
    774.1 1388
    L  135.9% H
    774.1 1388
    L  135.9% H
    774.1 1388
    Hyundai Motor India Ltd.
    		150,092.6 1,847.2
    L  -1.2% H
    1803.7 1888.1
    L  -1.9% H
    1803.7 1912.5
    L  8.2% H
    1690 1916.9
    L  6.8% H
    1541.7 1916.9
    L  -5.8% H
    1541.7 1970
    L  -5.8% H
    1541.7 1970
    L  -5.8% H
    1541.7 1970
    L  -5.8% H
    1541.7 1970
    Vishal Mega Mart Ltd.
    		57,649.8 124.7
    L  -1.4% H
    123.5 126.4
    L  1.6% H
    121.8 128.5
    L  5.2% H
    115.3 133
    L  24.4% H
    96.3 133
    L  59.8% H
    96.0 133
    L  59.8% H
    96.0 133
    L  59.8% H
    96.0 133
    L  59.8% H
    96.0 133
    Swiggy Ltd.
    		83,050.9 333.1
    L  1.3% H
    327.7 338.2
    L  2.9% H
    317.9 338.2
    L  5.3% H
    297 356.7
    L  -0.5% H
    297 377.3
    L  -14.6% H
    297 617.3
    L  -14.6% H
    297 617.3
    L  -14.6% H
    297 617.3
    L  -14.6% H
    297 617.3
    Motilal Oswal
    		48,538.4 809.9
    L  0.0% H
    797.6 822.7
    L  4.0% H
    773.3 827
    L  24.1% H
    635 827
    L  37.6% H
    513 827
    L  46.0% H
    474.8 1064
    L  308.6% H
    137.8 1064
    L  523.0% H
    130.3 1064
    L  904.8% H
    63.8 1064
    National Aluminium
    		33,123.7 180.4
    L  -1.8% H
    179.8 184.2
    L  -1.9% H
    179.8 185.7
    L  15.3% H
    149 192
    L  1.6% H
    137.8 197.0
    L  -5.9% H
    137.8 263.0
    L  87.5% H
    67.0 263.0
    L  513.4% H
    29.1 263.0
    L  272.2% H
    24.4 263.0
    Glenmark Pharma
    		41,119.5 1,457.1
    L  3.6% H
    1408.1 1466
    L  2.6% H
    1370 1466
    L  5.5% H
    1355.4 1471.1
    L  13.9% H
    1277.3 1583.0
    L  25.6% H
    1037.2 1831.0
    L  270.2% H
    348.5 1831.0
    L  310.4% H
    348.5 1831.0
    L  66.5% H
    161.7 1831.0
    Waaree Energies Ltd.
    		85,578.8 2,978.9
    L  -1.3% H
    2952.2 3068
    L  7.7% H
    2745.8 3068
    L  14.4% H
    2530.3 3080
    L  38% H
    1863 3116.3
    L  98.2% H
    1863 3743
    L  98.2% H
    1863 3743
    L  98.2% H
    1863 3743
    L  98.2% H
    1863 3743
    NTPC Green Energy Ltd.
    		93,751.3 111.3
    L  -1.4% H
    110.8 114
    L  0.0% H
    110.8 117.6
    L  10.7% H
    94.5 117.6
    L  27.5% H
    84.6 117.6
    L  3.0% H
    84.6 155.4
    L  3.0% H
    84.6 155.4
    L  3.0% H
    84.6 155.4
    L  3.0% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		101,654.5 122
    L  -0.9% H
    121.9 123.7
    L  -2.0% H
    121.9 125.5
    L   H
    114.9 128.7
    L  12.2% H
    105.1 137.0
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    Ola Electric
    		22,477.6 51.0
    L  -4.3% H
    48.1 51.3
    L  -3.7% H
    48.1 53.7
    L  4.7% H
    45.9 55.3
    L  -10.3% H
    45.4 59.0
    L  -33.0% H
    45.4 157.4
    L  -32.9% H
    45.4 157.4
    L  -32.9% H
    45.4 157.4
    L  -32.9% H
    45.4 157.4
    Is Nifty 200 worth buying?
    37 Votes:
    Buy 54.05%
    Sell 24.32%
    Hold 21.62%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.31% at 13798.40.
    Nifty 200 is currently trading down -0.31% on an intraday basis. In the past week the index fell -0.14%. index has been up 13.88% in the past quarter and rose 8.28% in the past year. You can view this in the overview section.