1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23797.65 -109.00 (-0.46%)

Near 52W Low of ₹22720.45

29 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

2.8

Nifty 100 PE

19.0

Nifty 100 DIV

1.2

Nifty 100 EPS

1,249.9

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
253.2100
-1.18 (-0.46%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
26.6400
-0.16 (-0.60%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
268.8500
3.35 (1.26%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-109.00 -0.46%
Day Change
18
52
22
5
1
-1316.45 -5.24%
Qtr Change
50
12
11
5
6
16
-762.70 -3.11%
Week Change
24
49
18
5
4
397.60 1.70%
Half Year Change
30
12
2
3
5
48
-1544.10 -6.09%
Month Change
63
19
8
4
3
3
-1489.45 -5.89%
Year Change
43
8
4
6
4
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		393,577.3 1,822
    L  4.5% H
    1738.4 1822
    L  2.0% H
    1736.6 1822
    L  6.7% H
    1593.1 1824
    L  1.5% H
    1593.1 1891.1
    L  30.9% H
    1292 1891.1
    L  121.4% H
    754.5 1891.1
    L  146.6% H
    395.1 1891.1
    L  572.3% H
    203 1891.1
    Ambuja Cements
    		90,406.9 365.8
    L  -2.3% H
    365.8 373.6
    L  -6.4% H
    365.8 394
    L  -11.2% H
    365.8 411.4
    L  -13.7% H
    365.8 450.5
    L  -35.3% H
    365.8 588.8
    L  -12.9% H
    365.8 707.0
    L  -11.5% H
    274 707.0
    L  40.2% H
    136.6 707.0
    Asian Paints
    		231,646.3 2,415
    L  -0.2% H
    2381 2425.3
    L  -1.0% H
    2381 2475.1
    L  -7.4% H
    2381 2653.6
    L  -8.7% H
    2381 2864
    L  3.1% H
    2115 2985.7
    L  -23.8% H
    2115 3423.0
    L  -28.5% H
    2115 3590
    L  102.3% H
    851.1 3590
    Avenue Supermarts
    		244,592.3 3,750
    L  -1.4% H
    3746.2 3849
    L  -1.3% H
    3746.2 3868.1
    L  -2.1% H
    3650 3900
    L  -12.7% H
    3650 4402
    L  -17.0% H
    3529 4644
    L  2.2% H
    3340 5484.9
    L  -13.1% H
    3186 5900
    L  1154.2% H
    558.3 5900
    Axis Bank
    		377,396.3 1,212.1
    L  0.2% H
    1190.5 1212.1
    L  -3.0% H
    1175 1255.6
    L  -4.2% H
    1175 1300
    L  -12.0% H
    1175 1392.6
    L  5.0% H
    1125.4 1418.3
    L  17.6% H
    933.5 1418.3
    L  53.6% H
    618.3 1418.3
    L  120.7% H
    286 1418.3
    Bajaj Auto
    		302,165.1 10,811
    L  -1.9% H
    10805 11020
    L  -5.7% H
    10805 11515
    L  -9.2% H
    10805 12470
    L  9.8% H
    9501 12470
    L  24.2% H
    8491.5 12470
    L  115.9% H
    4903.1 12774
    L  176.6% H
    3027.1 12774
    L  271.0% H
    1788.7 12774
    Bajaj Finance
    		606,283.4 973.8
    L  -1.1% H
    961.4 979.7
    L  -4.7% H
    961.4 1043.2
    L  -9.8% H
    961.4 1073
    L  -0.7% H
    961.4 1176.4
    L  -1.2% H
    787.9 1176.4
    L  25.8% H
    618.8 1176.4
    L  29.1% H
    522 1176.4
    L  780.4% H
    76.1 1176.4
    Bajaj Finserv
    		278,879.8 1,742.4
    L  -0.6% H
    1730 1758.8
    L  -5.8% H
    1730 1864.8
    L  -13.0% H
    1730 2021
    L  -1.3% H
    1730 2118.5
    L  -13.0% H
    1597 2195
    L  13.2% H
    1419.1 2195
    L  -0.7% H
    1072.7 2195
    L  438.7% H
    248 2195
    Bharat Petroleum
    		129,873.2 299.4
    L  -1.0% H
    296.5 303.5
    L  -4.3% H
    296.5 318.2
    L  -6.2% H
    296 324.1
    L  -3.4% H
    296 330.0
    L  -7.7% H
    266.6 391.7
    L  74.1% H
    165.7 391.7
    L  39.4% H
    144.0 391.7
    L  45.7% H
    119.3 391.7
    Bharti Airtel
    		1,079,291.3 1,771.2
    L  0.0% H
    1762 1787.5
    L  -3.2% H
    1762 1836.7
    L  -5.9% H
    1762 1895.5
    L  -4.3% H
    1762 2031
    L  -7.6% H
    1740.5 2174.5
    L  91.3% H
    895.5 2174.5
    L  154.4% H
    628.8 2174.5
    L  450.5% H
    276.9 2174.5
    Bosch
    		134,797.2 45,700
    L  -2.8% H
    45700 47240
    L  -3.9% H
    45700 48445
    L  -6.0% H
    45700 50000
    L  13.0% H
    39505 50000
    L  19.8% H
    28610 50000
    L  136.5% H
    18600 50000
    L  190.4% H
    12932.5 50000
    L  97.1% H
    7850 50000
    Britannia Industries
    		116,459.8 4,835
    L  -1.6% H
    4798 4907.5
    L  -3.7% H
    4798 5030
    L  -8.9% H
    4798 5302
    L  -7.7% H
    4798 5689.5
    L  -18.3% H
    4798 6271
    L  6.9% H
    4347.7 6469.9
    L  20.8% H
    3050 6469.9
    L  184.1% H
    1386.4 6469.9
    Cipla
    		111,429.6 1,379.3
    L  -0.3% H
    1376.2 1401.8
    L  -0.5% H
    1364.5 1421
    L  -3.1% H
    1344.3 1426.1
    L  -4.2% H
    1344.3 1491.2
    L  -8.0% H
    1165.7 1673
    L  18.5% H
    1132 1702.1
    L  42.0% H
    850 1702.1
    L  127.7% H
    355.3 1702.1
    Coal India
    		261,916.0 425
    L  0.6% H
    420.6 426
    L  2.5% H
    418.8 429.4
    L  6.0% H
    399.4 436.3
    L  -2.4% H
    395.8 447.9
    L  9.2% H
    369.6 491.3
    L  46.5% H
    283.1 543.6
    L  143.5% H
    139.2 543.6
    L  29.4% H
    109.6 543.6
    DLF
    		161,637.9 653
    L  -1.6% H
    653 675
    L  -1.1% H
    653 683.6
    L  -3.9% H
    611.5 691.1
    L  5.1% H
    608.7 692
    L  -8.8% H
    489.4 786.5
    L  25.6% H
    489.4 967.6
    L  59.2% H
    294.7 967.6
    L  318.6% H
    101 967.6
    Dr. Reddy's Labs
    		104,493.1 1,251.9
    L  2.5% H
    1229 1252.8
    L  4.5% H
    1193.4 1252.8
    L  6.3% H
    1130 1252.8
    L  -7.3% H
    1101 1414.9
    L  -0.1% H
    1101 1414.9
    L  15.3% H
    1020 1421.5
    L  29.5% H
    730.8 1421.5
    L  95.6% H
    374.6 1421.5
    Eicher Motors
    		197,075.7 7,179
    L  -0.5% H
    7164.5 7268
    L  -4.4% H
    7164.5 7555
    L  -10.9% H
    7164.5 8052
    L  -5.5% H
    6942.5 8165
    L  1.9% H
    6442 8230
    L  108.7% H
    3275 8230
    L  149.0% H
    2159.6 8230
    L  178.4% H
    1245.0 8230
    GAIL
    		111,803.0 170.0
    L  -1.4% H
    168.4 173.3
    L  -1.5% H
    168.4 174.7
    L  -0.6% H
    168.4 177.5
    L  -1.6% H
    167.3 182.4
    L  -1.2% H
    134.4 186.9
    L  40.0% H
    116.2 246.3
    L  59.9% H
    83 246.3
    L  141.5% H
    43.3 246.3
    Godrej Consumer Products
    		87,492.6 855
    L  -1.5% H
    850 870
    L  -1.4% H
    850 884.7
    L  -6.6% H
    850 913.3
    L  -17.4% H
    850 1118
    L  -26.5% H
    850 1273.9
    L  -13.7% H
    850 1541.9
    L  -18.8% H
    660.1 1541.9
    L  60.2% H
    424.1 1541.9
    HCL Technologies
    		331,609.9 1,222
    L  -2.4% H
    1222 1261
    L  -4.6% H
    1222 1286.1
    L  -7.2% H
    1195.7 1368
    L  11.0% H
    1030 1379.8
    L  -12.4% H
    1030 1780.1
    L  -1.6% H
    1030 2012.2
    L  -3.7% H
    877.4 2012.2
    L  206.9% H
    368 2012.2
    HDFC Bank
    		1,114,302.0 722.7
    L  0.5% H
    706.3 722.7
    L  -2.3% H
    706.3 749.3
    L  0.3% H
    681.9 749.3
    L  -9.2% H
    681.9 843
    L  -23.5% H
    681.9 1020.5
    L  -5.1% H
    681.8 1020.5
    L  -10.5% H
    635.8 1020.5
    L  123.2% H
    289.5 1020.5
    Hindalco Industries
    		214,655.1 955.2
    L  -0.1% H
    947.1 963.5
    L  -2.7% H
    947.1 1003.8
    L  -7.9% H
    947.1 1033.9
    L  0.2% H
    935.1 1088.0
    L  28.4% H
    744.9 1176
    L  104.6% H
    448.8 1176
    L  99.8% H
    309.0 1176
    L  508.8% H
    84.9 1176
    Hindustan Unilever
    		437,916.8 1,863.8
    L  -1.7% H
    1863.8 1898.9
    L  -4.3% H
    1863.8 1956.8
    L  -7.3% H
    1863.8 2008.6
    L  -14.3% H
    1863.8 2239.3
    L  -25.8% H
    1863.8 2667.2
    L  -24.2% H
    1863.8 3035
    L  -31.6% H
    1863.8 3035
    L  110.1% H
    782.0 3035
    ITC
    		332,184.0 265.1
    L  0.0% H
    263.3 266.8
    L  -0.7% H
    263.3 271.1
    L  -0.3% H
    255.5 271.1
    L  -8.6% H
    255.5 292.6
    L  -34.6% H
    255.5 426.4
    L  -39.9% H
    255.5 528.5
    L  11.5% H
    207 528.5
    L  7.3% H
    134.6 528.5
    ICICI Bank
    		927,637.6 1,292.2
    L  -0.8% H
    1291 1304.8
    L  -3.9% H
    1291 1347.8
    L  -9.2% H
    1291 1454
    L  -6.9% H
    1291 1480
    L  -5.0% H
    1187.6 1480
    L  37.1% H
    899 1500
    L  80.2% H
    642.2 1500
    L  445.1% H
    217.4 1500
    Indian Oil
    		185,454.2 131.3
    L  -1.5% H
    131.0 134.3
    L  -3.8% H
    131.0 139.3
    L  -4.2% H
    131.0 139.3
    L  -8.7% H
    131.0 145.2
    L  -9.5% H
    130.2 189.0
    L  46.2% H
    85.5 196.8
    L  60.2% H
    65.2 196.8
    L  33.2% H
    47.4 196.8
    InterGlobe Aviation
    		188,384.0 4,872
    L  -0.1% H
    4851 4898
    L  -1.4% H
    4845 5064
    L  -5.7% H
    4701.5 5234
    L  -10.6% H
    4701.5 5508
    L  -12.4% H
    3895.2 5970
    L  108.0% H
    2343.1 6232.5
    L  140.8% H
    1511.8 6232.5
    L  429.0% H
    691 6232.5
    JSW Steel
    		311,159.6 1,272.4
    L  0.7% H
    1246.6 1272.4
    L  0.3% H
    1246.6 1304
    L  -4.7% H
    1227 1335
    L  3.4% H
    1210.7 1351
    L  12.5% H
    1073.2 1351
    L  65.7% H
    723 1351
    L  92.5% H
    520.1 1351
    L  616.5% H
    132.5 1351
    Kotak Mahindra Bank
    		403,884.0 406
    L  1.1% H
    394.7 409.3
    L  -2.1% H
    394.7 417.8
    L  -4.2% H
    394.7 429.1
    L  -0.7% H
    368.4 429.1
    L  1.8% H
    345.5 453.2
    L  17.1% H
    308.8 460.4
    L  -1.8% H
    308.8 460.4
    L  159.5% H
    138.5 460.4
    Mahindra & Mahindra
    		366,567.4 2,947.8
    L  -1.6% H
    2947.8 2991
    L  -3.5% H
    2947.8 3093.7
    L  -11.6% H
    2947.8 3368
    L  -7.4% H
    2947.8 3534.6
    L  -13.2% H
    2896 3839.9
    L  89.4% H
    1450 3839.9
    L  265.7% H
    671.2 3839.9
    L  328.2% H
    245.4 3839.9
    Maruti Suzuki
    		373,416.0 11,877
    L  -1.1% H
    11831 12046
    L  -2.3% H
    11831 12275
    L  -11.2% H
    11831 13547
    L  -13.6% H
    11831 14598
    L  -27.1% H
    11831 17370
    L  12.4% H
    9737.7 17370
    L  60.0% H
    6536.6 17370
    L  115.1% H
    4001.1 17370
    NTPC
    		313,687.1 323.5
    L  0.8% H
    317.6 325
    L  -0.9% H
    317.6 329.4
    L  -2.0% H
    317.6 337.5
    L  -8.1% H
    317.6 360.9
    L  -4.3% H
    315.6 414.4
    L  36.5% H
    227.8 448.5
    L  145.2% H
    119.1 448.5
    L  154.2% H
    73.2 448.5
    ONGC
    		289,346.4 230
    L   H
    227.8 231.7
    L  -2.4% H
    227.8 239
    L  -1.0% H
    227.8 243.2
    L  -1.3% H
    227.7 254.2
    L  -3.4% H
    227.7 307.5
    L  22.7% H
    179.9 345
    L  61.7% H
    119.9 345
    L  37.1% H
    50 345
    Pidilite Industries
    		148,808.7 1,461
    L  -2.8% H
    1461 1500.4
    L  -7.1% H
    1461 1591.7
    L  -10.3% H
    1461 1687.7
    L  -8.5% H
    1461 1707.5
    L  -0.9% H
    1259 1707.5
    L  20.7% H
    1146.3 1707.5
    L  21.2% H
    994.3 1707.5
    L  323.9% H
    283.9 1707.5
    Power Grid Corp
    		243,210.8 261.5
    L  -0.1% H
    259.6 269.2
    L  -1.7% H
    259.6 270.9
    L  -1.7% H
    259.6 274.1
    L  -7.9% H
    259.6 294.1
    L  -7.4% H
    250 325.0
    L  30.3% H
    193.8 366.3
    L  89.5% H
    135.2 366.3
    L  160.5% H
    68.7 366.3
    Reliance Industries
    		1,599,546.1 1,182
    L  -1.3% H
    1181.8 1198.3
    L  -5.2% H
    1181.8 1252.8
    L  -8.2% H
    1181.8 1333
    L  -10.3% H
    1181.8 1345.9
    L  -14.2% H
    1181.8 1611.8
    L  1.3% H
    1110.2 1611.8
    L  -7.2% H
    1090 1611.8
    L  337.6% H
    230.3 1611.8
    Shree Cements
    		79,016.7 21,900
    L  -1.2% H
    21550 22360
    L  -2.9% H
    21550 22725
    L  -8.8% H
    21550 24140
    L  -14.9% H
    21550 27550
    L  -24.3% H
    21550 30285
    L  -14.6% H
    21550 32490
    L  -25.1% H
    17865.2 32490
    L  30.2% H
    13010 32490
    Siemens
    		132,120.7 3,710
    L  -2.0% H
    3710 3814.6
    L  -4.6% H
    3710 3954.3
    L  -9.3% H
    3682.4 4111.9
    L  2.3% H
    3398.1 4149.4
    L  19.8% H
    2826 4149.4
    L  2.3% H
    2450 8129.9
    L  76.6% H
    2021 8129.9
    L  187.9% H
    850.3 8129.9
    SBI
    		890,477.7 964.7
    L  0.3% H
    953 968.1
    L  -3.1% H
    953 1000.1
    L  -7.9% H
    953 1060
    L  -7.7% H
    953 1124.5
    L  12.6% H
    856 1234.7
    L  63.5% H
    543.2 1234.7
    L  116.8% H
    425 1234.7
    L  280.2% H
    149.5 1234.7
    Sun Pharmaceutical
    		447,476.0 1,865
    L  1.5% H
    1836.6 1865
    L  -0.2% H
    1836.6 1880
    L  -2.9% H
    1828 1984.8
    L  0.1% H
    1828 2046.9
    L  17.5% H
    1580 2046.9
    L  64.7% H
    1068.4 2046.9
    L  140.6% H
    733.7 2046.9
    L  143.9% H
    312 2046.9
    TCS
    		735,340.1 2,032.4
    L  -1.9% H
    2032.4 2085.1
    L  -4.5% H
    2032.4 2135.2
    L  -13.2% H
    2032.4 2399.3
    L  -3.0% H
    1976.8 2495
    L  -29.9% H
    1976.8 3350
    L  -42.5% H
    1976.8 4592.3
    L  -46.2% H
    1976.8 4592.3
    L  67.8% H
    1026.0 4592.3
    Tata Motors PV
    		103,473.7 281.0
    L  -0.3% H
    272.2 281.4
    L  -6.9% H
    272.2 302.8
    L  -12.0% H
    272.2 320.2
    L  -20.5% H
    272.2 356.4
    L  -58.3% H
    272.2 739.7
    L  -54.3% H
    272.2 1179
    L  -14.7% H
    272.2 1179
    L  -48.0% H
    63.5 1179
    Tata Steel
    		234,690.4 188
    L  0.9% H
    184.2 189
    L  2.5% H
    183.1 191.8
    L  0.8% H
    180.3 191.8
    L  -0.4% H
    180 193.7
    L  12.3% H
    160.1 224.4
    L  48.3% H
    114.6 224.4
    L  46.8% H
    82.7 224.4
    L  394.2% H
    25.1 224.4
    Tech Mahindra
    		148,053.0 1,510.5
    L  -2.1% H
    1510.5 1557.5
    L  -3.1% H
    1510.5 1576.2
    L  -8.0% H
    1498 1649
    L  5.1% H
    1355.6 1686.6
    L  7.3% H
    1304.1 1854
    L  22.9% H
    1098.2 1854
    L  6.8% H
    943.7 1854
    L  242.9% H
    356.7 1854
    Titan Company
    		415,040.0 4,675
    L  -3% H
    4675 4818.5
    L  -4.1% H
    4675 4982
    L  -9.6% H
    4675 5159
    L  8.9% H
    4266.6 5186.7
    L  40.5% H
    3327 5186.7
    L  48.1% H
    2925 5186.7
    L  119.6% H
    1825.1 5186.7
    L  1041.1% H
    296.2 5186.7
    UltraTech Cement
    		319,108.1 10,829
    L  -1.8% H
    10826 11027
    L  -2.4% H
    10826 11198
    L  -6.6% H
    10639 11560
    L  -5.7% H
    10639 12239
    L  -10.3% H
    10325 13110
    L  32.8% H
    8045.1 13110
    L  42.7% H
    5157.1 13110
    L  172.6% H
    2910 13110
    United Spirits
    		99,137.9 1,363
    L  -3.7% H
    1356.1 1414.2
    L  -2.4% H
    1356.1 1442
    L  -9.7% H
    1356.1 1510.9
    L  -1.6% H
    1330.2 1563.4
    L  5.1% H
    1210.8 1563.4
    L  36.0% H
    981.4 1700
    L  64.8% H
    712 1700
    L  195.6% H
    354.7 1700
    Wipro
    		155,304.3 156.8
    L  -3.0% H
    156.8 162.4
    L  -4.7% H
    156.8 166
    L  -13.4% H
    156.8 184.5
    L  -10.4% H
    156.8 191.3
    L  -33.5% H
    156.8 273.1
    L  -22.6% H
    156.8 324.6
    L  -51.0% H
    156.8 369.9
    L  72.9% H
    76.5 369.9
    Grasim Industries
    		210,961.6 3,100
    L  -1.6% H
    3089 3151.5
    L  -2.1% H
    3089 3212.5
    L  -5.8% H
    3089 3371
    L  -0.9% H
    3060 3411.1
    L  12.9% H
    2502.5 3411.1
    L  63.2% H
    1820.8 3411.1
    L  88.8% H
    1271.5 3411.1
    L  218.8% H
    383.5 3411.1
    SBI Life Insurance
    		174,090.8 1,735
    L  0.4% H
    1711 1746
    L  -1.2% H
    1699.9 1791.4
    L  -1.5% H
    1652.9 1791.4
    L  -0.6% H
    1652.9 1915
    L  -3.6% H
    1652.9 2132
    L  34.6% H
    1264.4 2132
    L  43.4% H
    1003.5 2132
    L  147.9% H
    485 2132
    HDFC Life Insurance
    		113,745.9 523.6
    L  -1.5% H
    518.6 528.4
    L  -6.4% H
    514 567.4
    L  -4.5% H
    508.7 567.4
    L  -10.6% H
    508.7 588
    L  -31.5% H
    508.7 788.5
    L  -17.5% H
    508.7 820.8
    L  -27.9% H
    457.8 820.8
    L  80.5% H
    307 820.8
    Divi's Laboratories
    		250,363.4 9,431
    L  -1.3% H
    9431 9610.5
    L  0.2% H
    9312.5 9740
    L  2.1% H
    8923 9740
    L  40.5% H
    6530.5 9740
    L  65.8% H
    5636.5 9740
    L  157.3% H
    3295.3 9740
    L  97.1% H
    2730 9740
    L  615.4% H
    532.7 9740
    Bajaj Holdings
    		117,971.1 10,600
    L  -1.9% H
    10600 10873
    L  -7.1% H
    10600 11449
    L  -6.5% H
    10600 11644
    L  0.0% H
    10132 11644
    L  -16.5% H
    8588 13250
    L  50.2% H
    6627.9 14763
    L  120.9% H
    4294.1 14763
    L  443.6% H
    1460.2 14763
    Nestle
    		259,493.3 1,345.7
    L  0.0% H
    1333.6 1349.1
    L  -2.8% H
    1333.6 1392.9
    L  -7.5% H
    1332.8 1514.8
    L  -4.1% H
    1332.8 1553
    L  15.8% H
    1145 1553
    L  19.4% H
    1055 1553
    L  37.7% H
    800 1553
    L  317.1% H
    282.8 1553
    Infosys
    		412,077.4 1,015.4
    L  1.2% H
    980.4 1015.4
    L  -2.2% H
    980.4 1041
    L  -11.2% H
    980.4 1156
    L  -2.5% H
    980.4 1195
    L  -29.9% H
    980.4 1728
    L  -29.5% H
    980.4 2006.5
    L  -39.8% H
    980.4 2006.5
    L  95.5% H
    430 2006.5
    Adani Energy
    		159,693.4 1,305.8
    L  1.4% H
    1275.2 1328
    L  -6.6% H
    1275.2 1411.9
    L  -17.4% H
    1275.2 1592.9
    L  -13.4% H
    1275.2 1789
    L  48.5% H
    803.1 1789
    L  57.2% H
    588 1789
    L  -15.7% H
    588 4236.8
    L  3160.4% H
    36.4 4236.8
    Torrent Pharma
    		186,152.1 4,894
    L  0.5% H
    4833.5 4948
    L  -1.5% H
    4833.5 5010
    L  -3.1% H
    4755.5 5066
    L  8.4% H
    4506.1 5250
    L  37.4% H
    3480.6 5250
    L  162.6% H
    1822.6 5250
    L  214.9% H
    1242.1 5250
    L  494.4% H
    571.0 5250
    Adani Green Energy
    		207,544.2 1,260
    L  2.0% H
    1223.6 1260
    L  -3.3% H
    1223.6 1317
    L  -3.9% H
    1214.9 1339.7
    L  -17.4% H
    1214.9 1631.5
    L  20.3% H
    765 1631.5
    L  24.5% H
    758 2174.1
    L  10.1% H
    439.1 3050
    L  732.0% H
    22.8 3050
    LTM
    		116,750.1 3,936
    L  -3.8% H
    3936 4183.6
    L  -8.0% H
    3936 4190.6
    L  -15.8% H
    3936 4690
    L  4.6% H
    3528 4850
    L  -22.4% H
    3528 6429.5
    L  -25.2% H
    3528 6768.0
    L  -31.8% H
    3528 7588.8
    L  516.6% H
    598 7588.8
    Tata Consumer
    		95,772.8 967.7
    L  0.8% H
    953.9 969
    L  -3.3% H
    953.9 1006
    L  -7.0% H
    953.9 1045.1
    L  -14.5% H
    953.9 1142.7
    L  -13.5% H
    953.9 1282.7
    L  11.8% H
    844.5 1282.7
    L  19.1% H
    642.2 1282.7
    L  567.6% H
    112.9 1282.7
    Vedanta
    		101,670.1 260
    L  0.4% H
    256.1 260.5
    L  -0.2% H
    256.1 271.4
    L  -9.7% H
    252.5 284
    L  -4.9% H
    249.7 291
    L  -42.0% H
    249.7 795
    L  24.8% H
    210 795
    L  -10.5% H
    206 795
    L  48.7% H
    60.2 795
    Adani Enterprises
    		402,355.6 2,972.9
    L  5.0% H
    2793.7 2972.9
    L  -0.1% H
    2793.7 3026.1
    L  -6.2% H
    2793.7 3165
    L  -2.1% H
    2793.7 3245
    L  20.6% H
    1753 3245
    L  23.9% H
    1753 3629.7
    L  106.2% H
    986.4 4062.1
    L  4209.8% H
    56.6 4062.1
    Apollo Hospitals
    		124,503.2 8,659
    L  -2.3% H
    8657.5 8906
    L  -2.8% H
    8657.5 9070.5
    L  -2.0% H
    8640 9070.5
    L  0.8% H
    8507.5 9070.5
    L  15.3% H
    6696.5 9070.5
    L  72.5% H
    4726 9070.5
    L  96.3% H
    3361.6 9070.5
    L  537.1% H
    910.1 9070.5
    L&T
    		527,476.3 3,749.1
    L  -0.5% H
    3740.2 3791.8
    L  -4.0% H
    3740.2 3945
    L  -7.3% H
    3740.2 4044.9
    L  -11.1% H
    3720 4252
    L  0.5% H
    3288.1 4440
    L  24.6% H
    2856.2 4440
    L  115.8% H
    1456.4 4440
    L  286.3% H
    661 4440
    Bank of Baroda
    		117,741.6 227.7
    L  0.1% H
    223.8 230.6
    L  -2.6% H
    223.8 237.7
    L  -5.9% H
    223.8 244.2
    L  -18.4% H
    223.8 279.9
    L  -8.4% H
    223.8 325.5
    L  8.1% H
    187.9 325.5
    L  186.6% H
    77.1 325.5
    L  35.2% H
    36 325.5
    Cholamandalam
    		137,203.5 1,627.3
    L  -0.4% H
    1600.2 1644
    L  -7.8% H
    1600.2 1784
    L  -12.7% H
    1600.2 1868.2
    L  -9.6% H
    1600.2 1952.5
    L  3.7% H
    1299.4 1952.5
    L  33.4% H
    1011.2 1952.5
    L  193.3% H
    469.3 1952.5
    L  614.6% H
    117.4 1952.5
    Eternal
    		316,386.7 327.9
    L  -0.9% H
    323.7 333
    L  -2.4% H
    323.7 344.4
    L  -0.1% H
    310.8 344.4
    L  28.5% H
    257.1 344.4
    L  2.1% H
    212.6 368.5
    L  228.0% H
    99.6 368.5
    L  135.9% H
    40.6 368.5
    L  331.4% H
    40.6 368.5
    Tata Power Company
    		114,712.7 359
    L  -0.8% H
    354.0 360.7
    L  -2.2% H
    354.0 370
    L  2.0% H
    347 377.7
    L  -7.7% H
    347 390.4
    L  -6.5% H
    342.5 464.9
    L  39.1% H
    230.8 494.9
    L  156.3% H
    138.9 494.9
    L  371.7% H
    27 494.9
    Bharat Electronics
    		283,436.7 387.8
    L  0.6% H
    382.2 388
    L  -2.7% H
    382.2 400.7
    L  -5.9% H
    382.1 416
    L  -4.8% H
    382.1 429.9
    L  -2.1% H
    380.5 473.5
    L  187.1% H
    127 473.5
    L  453.0% H
    61.2 473.5
    L  998.8% H
    18.7 473.5
    Hindustan Aeronautics
    		304,245.8 4,549.3
    L  -4.0% H
    4549.3 4723.1
    L  -5.7% H
    4549.3 4879.5
    L  -6.4% H
    4549.3 5097.4
    L  4.1% H
    4269.9 5149.9
    L  -3.9% H
    3479.1 5149.9
    L  140.8% H
    1767.8 5674.8
    L  575.7% H
    590.6 5674.8
    L  648.9% H
    235 5674.8
    Samvardhana Motherson
    		167,351.2 158.6
    L  -2.4% H
    158.6 163.2
    L  -2.7% H
    158.6 166.2
    L  -4.3% H
    156.4 170.7
    L  4.5% H
    136.7 173.3
    L  50.1% H
    101.0 173.3
    L  149.0% H
    57.9 173.3
    L  54.5% H
    41.2 173.3
    L  153.9% H
    21.6 173.3
    Canara Bank
    		108,403.4 119.5
    L  -0.9% H
    118.0 120.3
    L  -3.4% H
    118.0 126.7
    L  -6.9% H
    118.0 128.7
    L  -7.3% H
    118.0 133.1
    L  1.2% H
    118.0 162.9
    L  59.5% H
    68.4 162.9
    L  265.0% H
    32.3 162.9
    L  96.7% H
    14.7 162.9
    Varun Beverages
    		145,447.3 430
    L   H
    425.2 432.9
    L  1.2% H
    424.2 438.6
    L  3.9% H
    396.2 438.6
    L  -15.3% H
    396.2 523.8
    L  -3.3% H
    381 555.8
    L  13.6% H
    331.3 681.1
    L  255.7% H
    107.8 681.1
    L  1530.6% H
    20.2 681.1
    ABB
    		141,141.6 6,660.5
    L  -4.5% H
    6660.5 6953
    L  -8.4% H
    6660.5 7405.5
    L  -11.3% H
    6660.5 7638.5
    L  -4.8% H
    6660.5 7924.5
    L  28.8% H
    4637.5 7924.5
    L  62.4% H
    3850 9150.0
    L  269.9% H
    1797.1 9150.0
    L  475.7% H
    722 9150.0
    Jindal Steel
    		115,270.0 1,130
    L  -0.8% H
    1126.9 1149
    L  -0.1% H
    1126.9 1187.4
    L  -4.2% H
    1058 1192.9
    L  6.7% H
    1010.1 1196.4
    L  9.8% H
    977.1 1306.2
    L  65.7% H
    581.6 1306.2
    L  212.7% H
    304.2 1306.2
    L  1286.5% H
    62 1306.2
    Trent
    		140,506.7 2,635
    L  0.3% H
    2580.4 2642.7
    L  -6.4% H
    2580.4 2847.9
    L  -9.1% H
    2580.4 2911.9
    L  -18.1% H
    2580.4 3399.7
    L  -15.5% H
    2183.7 3399.7
    L  91.4% H
    1296.7 5563.3
    L  289.8% H
    646.7 5563.3
    L  1785.2% H
    116.7 5563.3
    Zydus Lifesciences
    		120,798.4 1,200.5
    L  -1.2% H
    1200.5 1232.1
    L  3.4% H
    1156 1232.1
    L  0.8% H
    1086 1232.1
    L  9% H
    1086 1232.1
    L  23.1% H
    835.5 1232.1
    L  99.2% H
    567.8 1324.3
    L  120.5% H
    319 1324.3
    L  201.0% H
    202 1324.3
    Shriram Finance
    		228,598.3 971.5
    L  -0.5% H
    967.9 986.2
    L  -4.0% H
    967.9 1018
    L  -10.6% H
    967.9 1109.9
    L  -5.8% H
    967.9 1153.7
    L  60.3% H
    603.2 1153.7
    L  159.6% H
    352.2 1153.7
    L  269.9% H
    200.4 1153.7
    L  322.5% H
    85.7 1153.7
    TVS Motor Company
    		194,362.9 4,091.1
    L  -0.1% H
    4037.2 4149
    L  -1.5% H
    4037.2 4188.1
    L  -5.0% H
    4002 4409
    L  14.6% H
    3429 4484.5
    L  19.8% H
    3228 4484.5
    L  168.5% H
    1489.5 4484.5
    L  636.3% H
    513 4484.5
    L  1065.9% H
    240.1 4484.5
    Punjab National Bank
    		128,433.6 111.8
    L  -0.8% H
    110.6 114.0
    L  -5.3% H
    110.6 118.9
    L  -3.2% H
    110.6 119.4
    L  3.6% H
    100.5 119.5
    L  3.7% H
    98.5 135.2
    L  40.3% H
    67.4 142.9
    L  185.4% H
    28.1 142.9
    L  -23.7% H
    26.3 231.5
    Power Finance
    		106,956.3 324.1
    L  -1.8% H
    320.8 330.6
    L  -6.0% H
    320.8 350.0
    L  -7.9% H
    320.8 359.2
    L  -25.1% H
    320.8 433.8
    L  -18.4% H
    320.8 486.5
    L  32.3% H
    225.5 580
    L  183.1% H
    77.7 580
    L  240.3% H
    54 580
    Jio Financial
    		143,657.9 217.6
    L  -1.3% H
    215.4 220.5
    L  -5.4% H
    215.4 234
    L  -8.7% H
    215.4 241.4
    L  -9.1% H
    215.4 268.2
    L  -26.5% H
    215.4 316.9
    L  -3.3% H
    198.7 394.7
    L  -16.9% H
    198.7 394.7
    L  -16.9% H
    198.7 394.7
    IRFC
    		104,887.8 80.3
    L  2.2% H
    77.1 80.3
    L  0.1% H
    77.1 81.2
    L  -4.3% H
    77.1 84.2
    L  -12.5% H
    77.1 92.2
    L  -34.2% H
    77.1 137.2
    L  7.2% H
    65.8 229
    L  259.1% H
    19.3 229
    L  208.7% H
    19.3 229
    Adani Power
    		378,558.6 196.3
    L  0.1% H
    192.5 199.8
    L  -5.0% H
    192.5 210
    L  -7.7% H
    192.5 216.1
    L  -14.4% H
    192.5 229.8
    L  34.2% H
    128.1 254.2
    L  161.5% H
    57.9 254.2
    L  922.4% H
    18.7 254.2
    L  3488.7% H
    3.0 254.2
    REC
    		77,008.6 292.5
    L  -3.6% H
    292.2 303.2
    L  -5.7% H
    292.2 313.4
    L  -7.7% H
    292.2 323.3
    L  -19.8% H
    292.2 378.7
    L  -20.4% H
    292.2 390.3
    L  4.0% H
    259.5 654
    L  144.8% H
    82.2 654
    L  219.2% H
    59.1 654
    Lodha Developers
    		110,592.0 1,106.6
    L  -0.9% H
    1096.3 1128
    L  -2.8% H
    1096.3 1177.5
    L  -13.1% H
    1047.5 1260
    L  16.8% H
    931 1345.0
    L  -3.0% H
    650.8 1345.0
    L  39.1% H
    650.8 1650.0
    L  110.1% H
    355.5 1650.0
    L  355.4% H
    211.3 1650.0
    CG Power & Industrial
    		135,183.1 858.1
    L  -0.8% H
    855 873
    L  -5.7% H
    855 926.1
    L  -3.5% H
    838.6 931
    L  -8.9% H
    814.9 980.9
    L  16.1% H
    525.5 980.9
    L  96.6% H
    359.2 980.9
    L  669.2% H
    113.2 980.9
    L  975.9% H
    4.8 980.9
    Hyundai Motor
    		170,633.6 2,100
    L  2.4% H
    2009.6 2100
    L  -2.1% H
    2009.6 2152.8
    L  -7.4% H
    2009.6 2280
    L  6.6% H
    1882.3 2281
    L  -20.4% H
    1658 2706
    L  7.1% H
    1541.7 2890
    L  7.1% H
    1541.7 2890
    L  7.1% H
    1541.7 2890
    Indian Hotels Company
    		101,682.9 714.4
    L  0.5% H
    704.6 725.9
    L  -4.1% H
    704.6 749.4
    L  1.1% H
    701.6 755
    L  -0.9% H
    701.1 757.4
    L  0.6% H
    565 757.4
    L  76.3% H
    371.6 894.9
    L  281.3% H
    171 894.9
    L  447.2% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		84,189.4 2,087.1
    L  -2.4% H
    2087.1 2137.4
    L  -6.5% H
    2087.1 2250.5
    L  -18.3% H
    2087.1 2555
    L  -15.6% H
    2087.1 2656.8
    L  -26.2% H
    2057.4 2929.7
    L  91.0% H
    871 3775
    L  1563.7% H
    112.7 3775
    L  2778.8% H
    82 3775
    Solar Industries
    		168,764.0 18,650
    L  -2.6% H
    18650 19400
    L  -3.2% H
    18650 20370
    L  -8.6% H
    18480 22700
    L  7.0% H
    17028 22700
    L  35.5% H
    11646 22700
    L  297.7% H
    4699.9 22700
    L  834.2% H
    1990 22700
    L  2770.6% H
    625 22700
    Hindustan Zinc
    		238,012.2 563.3
    L  -1.7% H
    563.2 576.6
    L  -4.8% H
    563.2 602.8
    L  -9.4% H
    560.9 610.9
    L  8.7% H
    515.0 632
    L  25.4% H
    453.5 733
    L  89.1% H
    284.6 807.7
    L  75.1% H
    242.1 807.7
    L  144.3% H
    116.1 807.7
    Siemens Energy
    		113,922.9 3,199
    L  0.3% H
    3164.1 3246
    L  -0.5% H
    3158.5 3348
    L  -1.3% H
    2968 3348
    L  -13.2% H
    2968 3760
    L  -9.0% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968
    Max Healthcare
    		95,588.8 982.1
    L  -1.8% H
    979 1000.1
    L  -7.9% H
    979 1069
    L  -3.2% H
    974 1072.6
    L  -12.6% H
    974 1167.9
    L  -12.6% H
    903 1221.9
    L  72.4% H
    538.7 1314.3
    L  165.6% H
    321.9 1314.3
    L  1329.5% H
    97.2 1314.3
    Muthoot Finance
    		109,873.9 2,736.8
    L  -0.8% H
    2706.5 2764.1
    L  -4.1% H
    2706.5 2874
    L  -11.5% H
    2706.5 3048.2
    L  -9.6% H
    2671 3246.5
    L  -9.4% H
    2671 4149.5
    L  125.3% H
    1182.4 4149.5
    L  87.0% H
    911.3 4149.5
    L  651.2% H
    262 4149.5
    Union Bank
    		126,717.9 166
    L  -3.4% H
    166 172.4
    L  -6.8% H
    166 180.7
    L  -10.8% H
    166 190.8
    L  -5.0% H
    153.5 192.3
    L  23.8% H
    134.3 205.5
    L  62.0% H
    91.3 205.5
    L  374.3% H
    33.5 205.5
    L  13.7% H
    22.7 205.5
    Cummins
    		133,056 4,800
    L  -1.1% H
    4795 4875
    L  -5.3% H
    4795 5128.5
    L  -7.6% H
    4795 5237
    L  -14.9% H
    4795 5740
    L  21.6% H
    3833 6100
    L  187.7% H
    1653.3 6100
    L  379.3% H
    842 6100
    L  431.7% H
    280 6100
    HDFC AMC
    		95,395.9 2,223.3
    L  -3.4% H
    2223.3 2303
    L  -8.9% H
    2223.3 2454
    L  -13.5% H
    2223.3 2622.1
    L  -16.1% H
    2223.3 2838.4
    L  -20.9% H
    2205.6 2967.3
    L  72.4% H
    1291.6 2967.3
    L  44.6% H
    794.8 2967.3
    L  304.2% H
    625 2967.3
    Tata Motors CV
    		158,415.2 430.2
    L  -0.7% H
    426.5 434.8
    L  -3.2% H
    426.5 456.1
    L  -7.8% H
    416 477.3
    L  -0.4% H
    398 487.8
    L  65.0% H
    306.3 509
    L  65.0% H
    306.3 509
    L  65.0% H
    306.3 509
    L  65.0% H
    306.3 509
    Tata Capital
    		140,653.7 331.4
    L  1.0% H
    321.6 333.3
    L  -3.6% H
    321.6 352
    L  -11.8% H
    321.6 376.9
    L  -8.9% H
    321.6 390.2
    L  1.6% H
    296 390.2
    L  1.6% H
    296 390.2
    L  1.6% H
    296 390.2
    L  1.6% H
    296 390.2
    Is Nifty 100 worth buying?
    70 Votes:
    Buy 52.86%
    Sell 37.14%
    Hold 10.0%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.46% at 23797.65.
    Nifty 100 is currently trading down -0.46% on an intraday basis. In the past week the index fell -3.11%. index has been down -5.24% in the past quarter and fell -5.89% in the past year. You can view this in the overview section.