NSE: NIFTY100

Nifty 100

16011.55 78.40 (0.49%)

Near 52W High

Volume NSE : 612.2M

NSEJun 24, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
38,072.92,027.5
L -0.2%H
2019.12040.7
L -0.7%H
1988.42078.5
L 2.2%H
1953.42078.5
L 7.1%H
1782.32078.5
L 60.2%H
1244.32078.5
Adani Ports & Special Econ... +
144,944.0709.9
L -1.2%H
701.7725
L 9.7%H
638761.7
L -7.4%H
638901
L 0.4%H
638901
L 101.8%H
298901
Ambuja Cements Ltd. +
68,802.6346.5
L 0.4%H
342.6347.9
L 0.1%H
335.0351.5
L 6.2%H
319.4351.5
L 14.1%H
285.3351.5
L 83.6%H
183.2351.5
Asian Paints Ltd. +
291,907.93,043.3
L 1.9%H
2975.53049.7
L -0.6%H
2975.53092.9
L 8.0%H
2822.83092.9
L 24.5%H
23923092.9
L 74.2%H
1645.13092.9
Aurobindo Pharma Ltd. +
54,972.8938.2
L -0.7%H
932.5949.7
L -2.4%H
917.8968.6
L -7.5%H
917.81043.1
L 9.6%H
824.91063.9
L 18.5%H
737.91063.9
Avenue Supermarts Ltd. +
215,307.43,323.8
L 0.4%H
33043352
L 1.2%H
3252.23408.5
L 9.3%H
2995.23408.5
L 16.4%H
2676.43408.5
L 40.9%H
19003408.5
Axis Bank Ltd. +
226,556.5739.2
L 0.9%H
731.1743.0
L 0.1%H
720.2749
L -0.3%H
720.2760.1
L 4.6%H
626.4760.1
L 74.1%H
400800
Bajaj Auto Ltd. +
122,312.54,226.9
L 0.7%H
4156.84236.2
L 4.3%H
40304259.7
L 2.0%H
40304348.0
L 17.3%H
3445.94348.0
L 50.0%H
2772.74361.4
Bajaj Finance Ltd. +
364,788.36,043.6
L 0.5%H
60116108
L -0.1%H
5965.16198
L 7.9%H
55606250.2
L 14.7%H
4361.66250.2
L 106.0%H
27606250.2
Bajaj Finserv Ltd. +
196,268.112,333.3
L 0.4%H
1216512396
L 4.4%H
11720.912400
L 10.5%H
11201.312400
L 34.0%H
8960.112400
L 104.0%H
540012400
Bharat Petroleum Corporati... +
101,108.9466.1
L -0.8%H
465.1470.5
L -2.3%H
465.1480.1
L -1.4%H
465.1493.9
L 8.4%H
400493.9
L 23.1%H
324.9493.9
Bharti Airtel Ltd. +
290,390.9528.8
L -1.0%H
527.4535.5
L 0.0%H
518.7562.1
L 0.4%H
518.7562.1
L 1.0%H
499.4577
L -5.1%H
394623
Indus Towers Ltd. +
65,608.2243.5
L 0.3%H
241.3244.6
L -1.6%H
237.9258.9
L 0.6%H
237.9261.5
L -1.9%H
235.1269.3
L 4.5%H
161.3282.7
Bosch Ltd. +
44,092.914,950
L -0.8%H
1491115169.9
L -2.9%H
1491115545
L -1.6%H
1484016200
L 6.7%H
1322516250
L 31.1%H
10885.816900
Britannia Industries Ltd. +
88,858.73,689.1
L 0.8%H
36513704.9
L 0.9%H
35803704.9
L 9.2%H
33853704.9
L 4.3%H
3371.43850
L 7.0%H
3317.34015
Cadila Healthcare Ltd. +
63,267.3618
L -0.9%H
615.1624.4
L -0.4%H
603.6635.5
L -0.5%H
603.6668.9
L 43.4%H
415673.7
L 70.3%H
347.1673.7
Cipla Ltd. +
76,699.3950.9
L -0.7%H
944958.7
L -0.0%H
944967.7
L 2.1%H
923.7982.3
L 19.9%H
781.3982.3
L 50.7%H
621.1982.3
Coal India Ltd. +
90,222.3146.4
L -1.4%H
146149.1
L -3.8%H
143.5153.8
L -1.7%H
143.5165
L 10.7%H
123.4165
L 3.4%H
109.5165
Colgate-Palmolive (India) ... +
46,063.51,693.6
L 0.4%H
1685.01709.0
L -1.2%H
1658.11729.8
L 3.7%H
16351794.9
L 9.0%H
14681794.9
L 22.0%H
1322.21794.9
DLF Ltd. +
71,845.9290.3
L -1.0%H
288.4295.5
L -2.2%H
282.4306
L 4.8%H
277.5317.5
L 2.2%H
231.9317.5
L 81.4%H
134.5332.7
Dabur India Ltd. +
101,686.8575.2
L 1.5%H
561.4576.8
L 0.4%H
560.3581.9
L 7.9%H
524.2582.7
L 8.7%H
515582.7
L 26.4%H
452.8582.7
Dr. Reddy's Laboratories Ltd. +
87,790.75,277.7
L -0.4%H
5250.15315.0
L -0.2%H
5226.05350.0
L 0.1%H
51505515
L 21.3%H
4284.85515
L 30.6%H
38145515
Eicher Motors Ltd. +
74,001.92,706.8
L -0.8%H
26942735
L 1.2%H
2643.62763
L 6.1%H
25652797.9
L 1.7%H
2303.72797.9
L 46.8%H
1761.33037
GAIL (India) Ltd. +
67,604.9152.3
L -0.7%H
151.8155.0
L -5.1%H
151.3162.5
L 0.4%H
150.6170.3
L 16.2%H
127.4170.3
L 50.2%H
81.2170.3
Godrej Consumer Products Ltd. +
88,997.2870.4
L -1.2%H
867.3879.9
L -4.1%H
867.3913.5
L 7.7%H
802.1942.4
L 27.4%H
675.7942.4
L 29.6%H
641942.4
HCL Technologies Ltd. +
268,571.4989.7
L 1.7%H
969.1994.6
L 0.3%H
961.3997.2
L 6.1%H
926.0997.2
L 1.4%H
8911054.9
L 76.9%H
5451073.6
HDFC Bank Ltd. +
832,062.71,506.3
L 1.4%H
14881513.5
L 2.7%H
14511513.5
L -0.3%H
14511527
L 1.9%H
13531562.6
L 45.9%H
9931650
Havells India Ltd. +
62,101.1991.6
L -0.7%H
985.31004.6
L -0.6%H
9581010
L -2.4%H
9581084.8
L -3.6%H
9581100.0
L 70.3%H
562.21237.8
Hero MotoCorp Ltd. +
58,077.92,907.0
L -0.7%H
2893.52940
L -0.3%H
28522995
L 0.2%H
28523090
L -4.2%H
2741.13090
L 16.6%H
2453.63629.1
Hindalco Industries Ltd. +
82,921.9369.1
L 0.3%H
366.1372.5
L -0.1%H
359.8377
L -5.2%H
359.8405.5
L 16.1%H
305.4428.3
L 143.8%H
143.3428.3
Hindustan Petroleum Corpor... +
41,903.9295.4
L -1.6%H
294.1302.4
L -4.4%H
292.8310.7
L 3.8%H
278.1312
L 27.1%H
222.8312
L 29.3%H
162.9312
Hindustan Unilever Ltd. +
585,082.92,490.2
L 0.4%H
2474.12504.8
L 3%H
24052534.0
L 6.6%H
2319.42534.0
L 7.4%H
2231.12534.0
L 16.9%H
2000.12534.0
Housing Development Financ... +
449,131.92,487.4
L -0.4%H
24852515
L H
24512546.8
L -2.1%H
24392635.4
L 0.9%H
23542635.4
L 38.4%H
16232896
ITC Ltd. +
250,177.3203.3
L -0.3%H
202.6204.7
L -1.2%H
202.4206.5
L -3.9%H
202.4219.4
L -5.9%H
199.1220.6
L 5.9%H
163.4239.2
ICICI Bank Ltd. +
439,056.8634.1
L 1.5%H
624.5636.3
L 0.2%H
616.3644.1
L -2.1%H
616.3665
L 11.7%H
531665
L 82.2%H
333.8679.4
ICICI Prudential Life Insu... +
86,343.1601.1
L -0.7%H
600611.3
L 1.9%H
566613.5
L 8.5%H
521.3613.5
L 39.8%H
425.7613.5
L 39.6%H
397.6613.5
Indian Oil Corporation Ltd. +
104,920.8111.5
L -1.3%H
111.1113.6
L -2.8%H
110.7115.6
L 1.8%H
108.4117.9
L 17.9%H
86.7117.9
L 28.0%H
71.4117.9
IndusInd Bank Ltd. +
77,429.81,000.7
L 0.1%H
996.21008
L 1.7%H
9601021.7
L -0.4%H
9601050
L 4.4%H
8111050
L 107.7%H
460.81119.5
InterGlobe Aviation Ltd. +
65,055.61,690.2
L -1.1%H
1684.11733.5
L -1.1%H
16651743.6
L 0.3%H
16651859.6
L -2.5%H
1502.91859.6
L 59%H
873.11859.6
JSW Steel Ltd. +
164,129.3679
L 2.0%H
664.9681.5
L -2.5%H
646.2696.4
L -0.4%H
646.2737.2
L 55.3%H
428.5773
L 250.2%H
185.7773
Kotak Mahindra Bank Ltd. +
344,519.21,737.9
L 0.1%H
1727.21742.9
L -1.6%H
1727.11785.3
L -1.1%H
1725.71828
L -2.5%H
1668.81845.5
L 29.3%H
1230.62049
Lupin Ltd. +
51,731.31,139.7
L -1.3%H
1131.41158.6
L -2.0%H
1131.41178
L -4.9%H
1131.41267.7
L 12.6%H
9751267.7
L 23.7%H
828.41267.7
Mahindra & Mahindra Ltd. +
98,436.0791.8
L 1.3%H
779794
L -1.7%H
762.4809.0
L -2.3%H
762.4853
L -2.4%H
731.1853
L 53.6%H
493.1952.2
Marico Ltd. +
66,732.4516.8
L 0.2%H
512.5519
L -0.3%H
509.4527.4
L 12.3%H
458527.4
L 29.0%H
393.9527.4
L 52.6%H
333527.4
Maruti Suzuki India Ltd. +
227,389.37,527.5
L 1.3%H
7410.17550
L 8.0%H
68217550
L 9.5%H
68217550
L 6.5%H
64007550
L 30.8%H
56508400
Motherson Sumi Systems Ltd. +
74,558.8236.1
L -0.8%H
234.8239
L -1.5%H
227.7243.7
L -1.8%H
227.7273
L 17.1%H
187273
L 146.7%H
91.4273
NMDC Ltd. +
51,463.1175.6
L -1.8%H
174.1179.7
L -2.3%H
171.6189.2
L -4.0%H
171.6195.6
L 38.3%H
122213.2
L 101.3%H
75.6213.2
NTPC Ltd. +
114,420.7118
L 0.6%H
115.7118.5
L 0.5%H
112.9119.2
L 4.5%H
107.8121
L 11.3%H
97.1121
L 21.6%H
78.1121
Oil And Natural Gas Corpor... +
156,565.5122
L -1.1%H
121.4124.5
L -2.5%H
118.9124.9
L 7.9%H
111.1128.5
L 16.4%H
97.5128.5
L 46.8%H
64.1128.5
Petronet LNG Ltd. +
34,170.0227.8
L -1.4%H
227.3230.9
L -0.3%H
223.1232.4
L -4.3%H
223.1252.2
L 1.3%H
214.5252.2
L -13.3%H
207.3280.8
Pidilite Industries Ltd. +
109,565.52,156.2
L 1.1%H
2131.42160
L 1.4%H
2094.52174.0
L 4.7%H
20382174.0
L 20.2%H
17532174.0
L 53.6%H
1307.02174.0
Piramal Enterprises Ltd. +
56,883.42,398.9
L -1.4%H
2386.42441.6
L 10.9%H
2118.52505.8
L 41.1%H
1687.12505.8
L 30.0%H
1607.12505.8
L 93.4%H
1178.62505.8
Power Grid Corporation of ... +
120,928.2231.2
L -0.5%H
228.1233.0
L -3.6%H
228.1247
L 0.1%H
223.2251.5
L 4.6%H
198.5251.5
L 29.5%H
154.6251.5
Procter & Gamble Hygiene &... +
45,160.613,912.4
L 2.6%H
13565.914135.7
L 4.2%H
1291614137.8
L 5.7%H
1277514137.8
L 7.0%H
12021.214137.8
L 39.8%H
9691.414137.8
Reliance Industries Ltd. +
1,387,952.22,153.5
L -2.4%H
21402214.6
L -2.8%H
21402261
L 8.5%H
19602274.9
L 5.2%H
1876.72274.9
L 24.6%H
1695.62369.4
Shree Cements Ltd. +
103,451.728,672.3
L -0.7%H
2860029095.0
L 1.1%H
27718.229506.9
L 6.6%H
26863.629506.9
L 3.1%H
2651032050
L 27.1%H
18183.632050
Siemens Ltd. +
72,130.42,025.5
L -0.1%H
2016.92098
L 0.8%H
1960.72098
L 1.2%H
1960.72178
L 12.2%H
1717.82178
L 85.1%H
10752178
State Bank of India +
372,334.8417.2
L -0.4%H
416.3422.8
L -0.7%H
400.3426.3
L 1.3%H
400.3442
L 15.9%H
321.2442
L 126%H
175.5442
Sun Pharmaceutical Industr... +
159,507.8664.8
L -0.1%H
661.5671
L -0.0%H
652.7680.3
L -3.8%H
652.7710
L 13.6%H
571.5721.9
L 37.2%H
452.3721.9
Tata Consultancy Services ... +
1,247,912.03,373.6
L 3.4%H
3278.53383
L 1.7%H
3251.73383
L 9.5%H
3082.13383
L 8.1%H
30043383
L 65.2%H
20083383
Tata Motors Ltd. +
111,114.1334.7
L -0.2%H
333.4337.4
L -3.2%H
326.2347.2
L 7.3%H
312.1360.8
L 13.7%H
280.6360.8
L 219.3%H
97.3360.8
Tata Steel Ltd. +
125,395.21,113.2
L 1.2%H
1098.51120.5
L 0.9%H
1050.31131
L 1.9%H
1050.31186.8
L 58.4%H
688.41246.9
L 241.4%H
312.11246.9
Tech Mahindra Ltd. +
104,650.81,080
L 2.2%H
1052.51082.3
L -0.0%H
1038.51091.6
L 9.8%H
983.81093
L 8.9%H
936.91093
L 92.5%H
536.11093
Titan Company Ltd. +
158,101.41,780.9
L -0.1%H
1767.61793.0
L 4.1%H
16861793.2
L 17.1%H
15351793.2
L 19.7%H
1400.11793.2
L 80.2%H
9351793.2
UPL Ltd. +
62,151.3813.5
L 1.2%H
796.6815.5
L -2.6%H
768.3840
L 3.1%H
768.3864.8
L 33.6%H
580.9864.8
L 82.8%H
399864.8
UltraTech Cement Ltd. +
200,959.86,962.0
L 0.9%H
6889.16978.5
L 3.8%H
6522.26978.5
L 6.1%H
6522.26978.5
L 1.5%H
5964.47056.0
L 82.2%H
37357056.0
United Spirits Ltd. +
49,059.0675.2
L 1.7%H
662.1679
L 1.9%H
642.7684
L 17.8%H
574.1684
L 22.5%H
507.5684
L 11.0%H
494684
Wipro Ltd. +
300,836.8549.1
L 1.7%H
539.2550.6
L -1.7%H
535.2562.0
L 6.6%H
514.8564
L 33.6%H
397.8564
L 151.6%H
215.3564
Grasim Industries Ltd. +
98,639.31,498.9
L 0.0%H
1487.51507
L 2.8%H
14201520.8
L 9.4%H
13541559.6
L 8.0%H
12621559.6
L 144.3%H
5651559.6
SBI Life Insurance Company... +
100,226.01,002.2
L 0.2%H
9951005.5
L 1.9%H
956.81015.1
L 4.1%H
956.81015.1
L 13.8%H
8611044.7
L 28.4%H
755.31044.7
HDFC Life Insurance Compan... +
145,513.2719.6
L 0.3%H
712.1722.5
L 2.8%H
692.6724
L 7.4%H
657.1724
L 6.4%H
653.6724
L 36.5%H
519746
ICICI Lombard General Insu... +
69,345.71,525.3
L -0.5%H
1520.21548
L 1.1%H
1485.11564
L 2.1%H
14301584
L 8.8%H
1329.91584
L 18.0%H
12001626.5
Bandhan Bank Ltd. +
53,699.7333.4
L 0.1%H
331.2336.8
L 4.6%H
309.5346.7
L 11.6%H
290.2346.7
L -6.7%H
278.6364.9
L 0.6%H
251.4430.7
Biocon Ltd. +
47,447.7395.2
L -0.6%H
394400.9
L -0.9%H
389.1409.6
L 3.1%H
380420.3
L -1.7%H
370.2424.4
L 1.4%H
363.3487.8
Divi's Laboratories Ltd. +
112,833.44,250.4
L 0.6%H
4195.14259.7
L -1.2%H
4146.54364.0
L 3.7%H
4055.04426.9
L 22.1%H
33914426.9
L 81.5%H
2090.14426.9
HDFC Asset Management Comp... +
62,526.02,934.6
L -0.4%H
2916.92970
L -2.6%H
2908.13029
L 4.0%H
28003135
L 3.0%H
2699.73135
L 19.9%H
2070.13358.9
Bajaj Holdings & Investmen... +
40,245.43,616.2
L 0.4%H
36003661
L 2.6%H
34513698.6
L 1.7%H
34513698.6
L 5.5%H
31413711.4
L 27.4%H
2212.73784.8
United Breweries Ltd. +
36,490.51,380.1
L -1.7%H
13711418.0
L -1.6%H
13371499.0
L 8.6%H
12381499.0
L 10.9%H
10501499.0
L 31.3%H
8971499.0
Punjab National Bank +
45,750.841.6
L -1.7%H
41.442.8
L 1.1%H
38.943.0
L 4.4%H
38.945
L 12.3%H
31.545
L 13.8%H
26.346.4
Berger Paints (India) Ltd. +
78,985.7813.2
L 0.9%H
802.6814.5
L -0.9%H
802.6835
L 0.6%H
783842.8
L 9.7%H
691.1842.8
L 50.4%H
488.1842.8
Nestle India Ltd. +
169,882.117,619.8
L 1.2%H
17322.417670
L -2.4%H
17322.418099.0
L 1.5%H
17322.418189.3
L 7.1%H
1611618189.3
L 5.5%H
1510018844
Infosys Ltd. +
664,417.51,559.2
L 3.7%H
1511.21568.8
L 4.3%H
1484.11568.8
L 15.7%H
13531568.8
L 15.2%H
1311.31568.8
L 118.3%H
693.11568.8
Adani Transmission Ltd. +
138,097.71,255.7
L -5.0%H
1255.41295.1
L -3.5%H
1174.21421.2
L -17.8%H
1174.21647.7
L 45.2%H
821.11647.7
L 390.9%H
2211647.7
Info Edge (India) Ltd. +
61,672.14,788.8
L 0.1%H
4728.74823.7
L -3.2%H
4728.75048
L 9.9%H
4320.95048
L 2.3%H
4023.95100
L 76.6%H
26605880
Muthoot Finance Ltd. +
58,821.31,466.2
L -0.9%H
1458.51488.0
L -1.1%H
1446.41518.8
L 15.6%H
12321550.8
L 20.3%H
1120.51550.8
L 31.8%H
10001550.8
Abbott India Ltd. +
34,843.416,397.5
L -0.2%H
1634016500
L -0.8%H
1602016750
L 1.4%H
1580016750
L 10.4%H
14552.916750
L 4.5%H
13959.817350
Indraprastha Gas Ltd. +
35,966.0513.8
L -0.9%H
512.5521.6
L -4.1%H
512.5542
L 1.2%H
503.8548.4
L -0.2%H
487.2548.4
L 15.8%H
364.1594.9
Torrent Pharmaceuticals Ltd. +
48,825.82,885.3
L -0.6%H
28762922.4
L -2.3%H
2861.72959.9
L 6.2%H
2683.13009.5
L 17.3%H
2422.83009.5
L 17.2%H
2231.93040
SBI Cards and Payment Serv... +
91,449.1971.8
L 4.1%H
941.1985.5
L -7.5%H
930.91014.9
L -11.0%H
930.91140
L 5.5%H
882.71140
L 46.3%H
626.21149
Adani Green Energy Ltd. +
178,250.71,139.7
L -2.3%H
11101168
L 1.4%H
1009.71196.2
L -16.3%H
1009.71394
L -11.7%H
9901394
L 158.8%H
305.61394
Larsen & Toubro Infotech Ltd. +
73,149.94,185.0
L 1.6%H
4085.64225
L 0.4%H
4000.24233.8
L 14.2%H
36564248.0
L 5.4%H
35254450
L 117.5%H
18814499.9
Alkem Laboratories Ltd. +
36,994.03,094.1
L -0.5%H
3061.13125
L -2.3%H
3012.53210.0
L 3.2%H
2832.33259
L 20.2%H
25753259
L 32.5%H
2315.23259
Tata Consumer Products Ltd. +
69,802.9757.5
L -0.1%H
754763.8
L 1.7%H
727.9765
L 18.3%H
640.7765
L 20.4%H
610.8765
L 97.7%H
377.6765
Vedanta Ltd. +
93,283.0251.0
L -0.1%H
249.5255.2
L -3.9%H
242.5259.7
L -8.7%H
242.5282.8
L 12.3%H
209.8296.3
L 129.3%H
91.2296.3
Jubilant Foodworks Ltd. +
41,738.53,162.8
L -1.8%H
31523259
L -2.8%H
31523310
L 5.0%H
3020.23332.7
L 10.3%H
2660.73332.7
L 78.9%H
1596.13332.7
MRF Ltd. +
34,342.380,975
L -1.2%H
8065082198
L -2.1%H
8050083147.4
L -1.8%H
8000187300
L -1.7%H
7595087300
L 26.3%H
5530098600.0
Adani Enterprises Ltd. +
165,906.41,508.5
L 0.3%H
1488.11519
L 10.3%H
1331.61583.2
L 15.4%H
1201.11718.5
L 47.1%H
977.01718.5
L 874.5%H
145.21718.5
Apollo Hospitals Enterpris... +
46,056.33,203.3
L -1.3%H
3141.83281.7
L -1.2%H
3141.83303.0
L -1.8%H
3122.93435
L 9.7%H
2787.53435
L 126.9%H
13113435
YES Bank Ltd. +
34,074.713.6
L -0.7%H
13.613.9
L -1.1%H
13.414.1
L -1.8%H
13.315.6
L -7.2%H
12.616.9
L -49.7%H
11.128.4
Larsen & Toubro Ltd. +
211,259.61,504.1
L 1.7%H
14821513.2
L 1.1%H
1447.31513.2
L 4.2%H
1442.11583
L 9.9%H
13061583
L 57.4%H
842.51593
Fetching latest news from server
BUY
SELL
HOLD
50.0%
38.89%
11.11%