NSE: NIFTY100

Nifty 100

13087.75 127.95 (0.99%)

New 52W High in past week

Volume: 805.8M

NSENov 26, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
31,817.3 1,692.5
L 1.7%H
16541700
L 0.8%H
16541757
L 7.2%H
1579.81757
L 21.1%H
12891757
L 14.2%H
895.21757
Adani Ports & Special Econ... +
83,332.2 410.2
L 2.8%H
395.7413
L 7.4%H
370.3413
L 12.8%H
341.2413
L 15.8%H
312.1413
L 10.7%H
203413
Ambuja Cements Ltd. +
51,775.8 260.8
L 1.8%H
253.6262.6
L 0.8%H
253.6262.6
L 6.4%H
243.7272
L 18.1%H
197.5272
L 30.2%H
136.6272
Asian Paints Ltd. +
206,736.4 2,155.3
L 0.1%H
2117.22177.5
L -0.3%H
2117.22231
L 3.6%H
20852249
L 9.3%H
1881.32249
L 26.0%H
1431.22249
Aurobindo Pharma Ltd. +
51,014.3 870.7
L 2.1%H
850873.3
L 4.9%H
825889.9
L 11.0%H
753889.9
L 0.3%H
738.1889.9
L 95.5%H
288.9967.5
Avenue Supermarts Ltd. +
153,719.1 2,373.1
L 0.5%H
2343.22396.9
L -0.8%H
2343.22439.0
L 10.7%H
2111.92508.0
L -1.5%H
1954.92508.0
L 32.8%H
17002560
Axis Bank Ltd. +
187,449.5 612.6
L 2.1%H
594.1618.2
L 0.2%H
592630
L 24.2%H
481.6640
L 32.2%H
400.2640
L -18.6%H
286765.9
Bajaj Auto Ltd. +
90,549.7 3,129.2
L 2.6%H
30533150
L 3.1%H
30223160
L 8.1%H
2822.53160
L 1.5%H
2822.53160
L -1.5%H
1788.73315.2
Bajaj Finance Ltd. +
289,588.4 4,821.3
L 2.8%H
46404854
L 6.3%H
4515.34869.3
L 46.4%H
3252.94869.3
L 32.3%H
3006.94869.3
L 17.6%H
17834923.4
Bajaj Finserv Ltd. +
140,149.8 8,806.7
L 1.0%H
86718842
L 12.6%H
78439009
L 54.5%H
5511.19009
L 34.2%H
54009009
L -3.5%H
3985.39950
Bank of Baroda +
23,666.3 51.2
L 4.3%H
48.351.5
L 6.7%H
4651.5
L 19.8%H
41.151.5
L 5.6%H
39.554.0
L -48.8%H
36108.3
Bharat Petroleum Corporati... +
74,348.1 378
L -1.1%H
375.1384.8
L -1.5%H
375.1399.5
L 9.2%H
338.2415
L -7.8%H
325436
L -23.9%H
252518.5
Bharti Airtel Ltd. +
255,540.3 468.4
L 0.9%H
460.1469.7
L -0.0%H
458.7486.8
L 7.9%H
427.5495.0
L -9.0%H
394559
L 8.3%H
361.8612
Bharti Infratel Ltd. +
40,487.7 218.9
L 1.7%H
215.4221.4
L 17.8%H
188.3238
L 16.2%H
175.3238
L 9.2%H
162.2238
L -5.9%H
120.1296.5
Bosch Ltd. +
37,677.9 12,776.5
L -1.2%H
1254013356.0
L 7.1%H
1173213783.4
L 7.9%H
11265.113783.4
L -10.6%H
11265.114430
L -23.0%H
785017260.3
Britannia Industries Ltd. +
85,418.4 3,548.8
L -0.2%H
34903572.9
L 1.1%H
34903599
L 1.8%H
33903599.8
L -7.3%H
33823891.0
L 16.2%H
21004010
Cadila Healthcare Ltd. +
43,243.5 422.3
L 0.2%H
418.1426.8
L -2.0%H
418.1437.9
L 0.8%H
404464
L 8.7%H
358464
L 65.1%H
202464
Cipla Ltd. +
59,565.1 738.7
L 1.0%H
726.5741
L -0.5%H
726.5758.1
L -1.1%H
706.5804
L -1.2%H
704.4829.1
L 54.4%H
355.3829.1
Coal India Ltd. +
77,064.9 125.1
L 0.9%H
123.4125.4
L 2.5%H
119.8126.8
L 9.2%H
110.6129.3
L -11.9%H
109.6143.3
L -36.8%H
109.6214.6
Colgate-Palmolive (India) ... +
41,331.8 1,519.6
L 1.2%H
1492.51523.6
L 0.2%H
1492.51578.9
L 4.2%H
1462.11578.9
L 7.7%H
1322.21578.9
L 1.7%H
10651578.9
Container Corporation of I... +
24,822.9 407.4
L 1.9%H
393.3409
L -0.2%H
393.3418.9
L 5.9%H
371.9418.9
L 3.5%H
351422.0
L -26.9%H
263.4602.2
DLF Ltd. +
45,656.9 184.5
L 0.9%H
179.7186.5
L -0.2%H
179.7191.4
L 11.0%H
150.6200.9
L 15.3%H
142.5200.9
L -16.2%H
114.6266.6
Dabur India Ltd. +
89,094.6 504.1
L 0.6%H
494.1505
L -0.6%H
494.1513.8
L -1.8%H
494.1536.0
L 1.6%H
470.9536.0
L 8.9%H
386.1536.0
Dr. Reddy's Laboratories Ltd. +
81,460.4 4,901.4
L 2.0%H
4773.84929.3
L 4.1%H
4656.35017
L -1.5%H
4656.35150
L 10.5%H
4216.75512.7
L 65.3%H
2495.15512.7
Eicher Motors Ltd. +
69,644.1 2,549.2
L -1.8%H
2522.52613
L -0.1%H
2522.52727
L 20.9%H
2015.22727
L 13.4%H
2015.22727
L 11.8%H
1245.02727
GAIL (India) Ltd. +
46,341.7 102.8
L 0.4%H
101.6103.5
L 9.7%H
93103.7
L 20.2%H
82.2103.7
L 2.9%H
81.2103.7
L -17.8%H
65133.4
Godrej Consumer Products Ltd. +
71,687.5 701.1
L 0.7%H
689.4704
L 2.4%H
686.1715.5
L 4.4%H
653.6715.5
L 2.9%H
641762
L -0.2%H
425.1772
HCL Technologies Ltd. +
228,616.6 842.1
L 2.1%H
819.6845
L 4.7%H
804857.4
L -0.7%H
800.3872.8
L 18.1%H
682.4910.7
L 52.0%H
375.3910.7
HDFC Bank Ltd. +
785,185.4 1,426.7
L 1.7%H
13871432
L 3.8%H
1365.11464.4
L 17.8%H
1176.41464.4
L 27.6%H
10251464.4
L 11.9%H
738.81464.4
Havells India Ltd. +
50,280.3 803.2
L -1.5%H
798.4817.4
L -3.0%H
798.4840
L 11.4%H
711.8855
L 23.7%H
608.5855
L 19.8%H
447.1855
Hero MotoCorp Ltd. +
60,415.4 3,024.6
L 0.5%H
2976.13049.7
L 1.2%H
2965.73109.7
L 4.4%H
27873157.0
L -4.3%H
27873394.9
L 21.2%H
14753394.9
Hindalco Industries Ltd. +
51,037.8 229.9
L 2.9%H
220.4231.3
L 7.5%H
212.1231.3
L 33.4%H
165.3231.3
L 18.8%H
154.4231.3
L 15.7%H
84.9231.3
Hindustan Petroleum Corpor... +
32,480.2 213.2
L 0.5%H
208.1213.9
L -0.1%H
208.1216.3
L 22.2%H
170.3223.4
L 1.8%H
162.9223.4
L -26.4%H
150293.5
Hindustan Unilever Ltd. +
506,237 2,154.2
L 0.9%H
2122.62162
L 1.1%H
20952171
L -0.6%H
20432220.4
L -1.3%H
2000.12220.4
L 4.7%H
1757.32614.3
Hindustan Zinc Ltd. +
93,372.5 221
L 0.7%H
219.1221.9
L -1.3%H
218226.0
L -6.6%H
200.1230
L -2.2%H
197.3243
L 5.3%H
116.1259.0
Housing Development Financ... +
401,971.9 2,238.4
L 2.2%H
2187.72245
L -3.7%H
2179.32386.6
L 8.0%H
1906.92386.6
L 23.3%H
16232386.6
L -2.9%H
1473.52499.9
ITC Ltd. +
239,701.4 194.8
L 0.5%H
192.6195.9
L 3.7%H
186.1198.0
L 15.6%H
163.4198.0
L -0.1%H
163.4199
L -21.8%H
134.6250.1
ICICI Bank Ltd. +
327,828.7 475.3
L 0.6%H
465.8477.2
L -0.7%H
465.8490.0
L 17.5%H
388.1499
L 22.1%H
333.8499
L -6.9%H
268.3552.2
ICICI Prudential Life Insu... +
65,247.3 454.4
L 1.5%H
447.2456.8
L 3.0%H
442.1459.7
L 12.3%H
398.2460.5
L 1.2%H
397.6460.5
L -8.6%H
226.1533.9
Indian Oil Corporation Ltd. +
80,585.2 85.6
L -0.2%H
84.686.3
L 1.1%H
83.487.4
L 9.6%H
76.187.4
L -2.6%H
71.791.8
L -33.8%H
71.2133.7
IndusInd Bank Ltd. +
64,339.9 850.6
L -0.5%H
835860.8
L 4.0%H
788.8880.9
L 37.9%H
571880.9
L 49.8%H
485880.9
L -43.9%H
235.61596.6
InterGlobe Aviation Ltd. +
59,426.0 1,544.4
L -2.9%H
15221575
L -8.5%H
15221743.9
L 14.2%H
1253.71743.9
L 31.4%H
1169.41743.9
L 9.3%H
771.31743.9
JSW Steel Ltd. +
86,208 359.2
L 6.2%H
336362.2
L 8.5%H
329.3362.2
L 16.5%H
299.6362.2
L 25.5%H
257.6362.2
L 41.8%H
132.5362.2
Kotak Mahindra Bank Ltd. +
373,890.7 1,889.1
L 1.4%H
1850.11900.1
L 3.4%H
1812.11948.4
L 33.3%H
1452.51948.4
L 31.5%H
1230.61948.4
L 17.7%H
10011948.4
Larsen & Toubro Ltd. +
157,092.1 1,118.9
L 0.3%H
1101.61135.0
L -1.4%H
1101.61161
L 17.6%H
920.71177
L 15.5%H
8431177
L -17.9%H
6611383.7
Lupin Ltd. +
40,772.1 899.6
L 0.6%H
893.3907.0
L 1.7%H
873.6907.3
L -6.6%H
855.4975.9
L -8.1%H
855.41122.3
L 14.2%H
504.81122.3
Mahindra & Mahindra Ltd. +
80,818.3 728.5
L 1.2%H
720736.8
L 3.5%H
697.4745.5
L 22%H
586.8745.5
L 18.8%H
567.5745.5
L 35.3%H
245.4745.5
Marico Ltd. +
48,239.6 374.0
L 1.3%H
368.2376.4
L 1.8%H
367.2380
L 6.9%H
349.9389.8
L 1.0%H
333389.8
L 6.7%H
234389.8
Maruti Suzuki India Ltd. +
211,226.4 6,994.3
L -0.9%H
69037098
L 0.4%H
69037252.4
L -0.9%H
6753.17332
L -0.2%H
6270.27349.9
L -1.8%H
4001.17569.9
Motherson Sumi Systems Ltd. +
45,221.1 143.2
L 0.4%H
142.4146.3
L 4.7%H
135.6148.3
L 33.5%H
103.9148.3
L 22.8%H
102.3148.3
L 7.0%H
48.7151
NMDC Ltd. +
29,501.4 96.4
L 3.5%H
92.996.7
L 0.2%H
92.196.7
L 15.6%H
79.499
L 0.2%H
75.6109.4
L -4.5%H
61.6139.7
NTPC Ltd. +
93,107.8 94.1
L 0.2%H
93.494.8
L 4.8%H
89.994.9
L 9.5%H
83.194.9
L -8.5%H
78.1104.3
L -19.3%H
73.2125
Oil And Natural Gas Corpor... +
100,894.0 80.2
L -0.7%H
79.581.5
L 11.2%H
70.781.8
L 17.6%H
64.181.8
L -1.5%H
64.185.5
L -38.4%H
50133.6
Oracle Financial Services ... +
25,925.7 3,014.9
L -0.1%H
30083045.1
L -1.2%H
3001.13067.2
L -7.5%H
3001.13260
L -0.9%H
2881.13400
L 3.6%H
15063400
Petronet LNG Ltd. +
38,400 256
L -0.4%H
250.7256.9
L 0.9%H
250263
L 11.5%H
221.6263.3
L 3.4%H
207.3263.3
L -4.1%H
170.4283.3
Pidilite Industries Ltd. +
77,922.2 1,533.6
L -0.7%H
1523.61562.5
L -1.6%H
1523.61611.9
L 4%H
14701620
L 4.4%H
13901620
L 17.5%H
1185.61709.9
Piramal Enterprises Ltd. +
32,112.7 1,423.8
L 2.5%H
1376.11428.1
L 2.2%H
1371.31451.3
L 9.5%H
1197.91478.8
L -0.7%H
1178.61563
L -19.2%H
606.91858
Power Grid Corporation of ... +
103,402.4 197.7
L 1.2%H
192.9199.2
L 4.1%H
189.1199.2
L 14.9%H
169.3199.2
L 6.6%H
154.6199.2
L 1.7%H
122.2211
Procter & Gamble Hygiene &... +
34,557.6 10,646.2
L -0.2%H
10540.810726.7
L 1.6%H
1036110818.7
L 2.5%H
998111716
L 3.9%H
9691.411716
L -5.7%H
840012388.8
Reliance Industries Ltd. +
1,258,450.7 1,952.6
L 0.3%H
1930.11965
L -1.0%H
18951993.0
L -3.8%H
1835.12095
L -8.6%H
1835.12369.4
L 25.2%H
875.72369.4
Shree Cements Ltd. +
87,967.2 24,381.2
L 2.9%H
2370024600
L 3.0%H
23547.124696.0
L 19.4%H
20424.824696.0
L 12.3%H
18183.624696.0
L 15.9%H
1541025355
Siemens Ltd. +
53,994.5 1,516.7
L 11.2%H
1396.21533.9
L 6.2%H
13581533.9
L 18.7%H
12491533.9
L 23.1%H
1142.71533.9
L 1.5%H
947.91639
State Bank of India +
219,054.3 245.5
L 1.0%H
240.2246.3
L 2.4%H
234.0249.9
L 24.8%H
185.9253
L 17.0%H
175.5253
L -26.8%H
149.5351
Sun Pharmaceutical Industr... +
122,772.2 511.7
L 1.1%H
502.3513
L 0.9%H
496526
L 7.8%H
452.3526
L -2.6%H
452.3564.8
L 13.5%H
312564.8
Tata Consultancy Services ... +
1,020,225 2,720.6
L 0.7%H
26802731.0
L 3.2%H
2627.62743
L 1.2%H
2600.12744
L 20.7%H
22282885
L 32.9%H
1506.12885
Tata Motors Ltd. +
62,510.0 173.8
L 1.3%H
171.1175
L 3.5%H
165.6176.8
L 30.0%H
130178.8
L 26%H
122.2178.8
L 6.3%H
63.5201.7
Tata Steel Ltd. +
65,079.0 568.4
L 5.0%H
541.3571.1
L 8.6%H
521571.1
L 39.2%H
395.2571.1
L 33.7%H
342.8571.1
L 34.0%H
250.9571.1
Tech Mahindra Ltd. +
74,769.0 857.1
L -0.6%H
846.7868.0
L 4.2%H
826.4890
L 4.6%H
781.9890
L 17.0%H
722.7890
L 12.2%H
471.4890
Titan Company Ltd. +
118,138.6 1,327.4
L 1.6%H
1308.21333
L 2.7%H
1295.61375
L 9.2%H
11541375
L 17.0%H
10761375
L 13.8%H
720.91375
UPL Ltd. +
32,172.1 420.6
L 0.5%H
414.2422.3
L 1.0%H
406.6431.5
L -3.0%H
399465
L -14.8%H
399546.5
L -22.4%H
240.2614.9
UltraTech Cement Ltd. +
139,528.1 4,834.2
L 0.3%H
4791.64873.9
L 1.2%H
4769.14929
L 7.8%H
44404979
L 18.5%H
3753.94979
L 17.5%H
29104979
United Spirits Ltd. +
40,466.1 557
L 1.2%H
550.6559.5
L -2.6%H
547.1587
L 7.9%H
500.1587
L -3.1%H
494591.9
L -8.6%H
442.7742.7
Wipro Ltd. +
202,796.8 354.9
L 1.4%H
347.2356.4
L 3.6%H
342.1361.4
L 4.4%H
331.1361.4
L 30.4%H
268381.7
L 49.4%H
159.4381.7
Grasim Industries Ltd. +
57,728.5 877.4
L 4.1%H
847.1881
L 4.9%H
838.6881
L 12.5%H
765.3881
L 31.5%H
651.1881
L 10.9%H
385.1881
SBI Life Insurance Company... +
85,154.3 851.5
L 0.3%H
848.3858.7
L 0.6%H
830864.7
L 9.3%H
755.3868.7
L 1.5%H
755.3876
L -11.2%H
519.41020
General Insurance Corporat... +
24,201.9 138.0
L -1.1%H
137.4141.4
L 10.0%H
125.2141.5
L 15.1%H
115141.5
L -10.0%H
115161.9
L -45.7%H
81.5279.6
HDFC Life Insurance Compan... +
133,445.9 660.8
L -0.7%H
658.2675.4
L 2.3%H
647.4688.5
L 14.2%H
580688.5
L 11.6%H
556.0688.5
L 10.6%H
340688.5
ICICI Lombard General Insu... +
66,222.9 1,457.1
L 5.4%H
13901468
L 12.4%H
12991468
L 16.1%H
1218.81468
L 15.3%H
12001468
L 8.1%H
8051468
Bandhan Bank Ltd. +
59,027.5 366.6
L -0.4%H
357.5370
L 4.0%H
339375.0
L 22.5%H
279375.0
L 23.0%H
251.4375.0
L -32.6%H
152.2597
Biocon Ltd. +
51,090 425.8
L 1.3%H
418.3427.9
L 0.7%H
415444
L 5.8%H
395.6444
L 8.5%H
372.3478
L 61.1%H
235.6478
Divi's Laboratories Ltd. +
94,083.4 3,544.3
L 2.2%H
34653565
L 3.2%H
34253637.8
L 16.5%H
3040.33637.8
L 10.9%H
29853637.8
L 98.6%H
16263637.8
HDFC Asset Management Comp... +
54,261.8 2,548.7
L 1.4%H
2506.02554.9
L 5.1%H
2400.12568.5
L 10.6%H
2225.92568.5
L 3.1%H
2070.12568.5
L -28.8%H
19623690
Bajaj Holdings & Investmen... +
33,449.3 3,005.6
L 2.6%H
29403075
L 4.4%H
28533348.9
L 30.9%H
2212.73348.9
L 9.0%H
2212.73348.9
L -18.1%H
1460.23950
United Breweries Ltd. +
27,649.6 1,045.8
L -0.0%H
1033.21078.6
L -0.6%H
1033.21101.0
L 10.9%H
8971101.0
L -0.9%H
8971166.9
L -14.7%H
749.51356
Punjab National Bank +
30,161.1 32.1
L 2.2%H
30.932.2
L 6.8%H
29.632.6
L 14.5%H
26.332.6
L -9.5%H
26.338.6
L -49.3%H
26.367.7
Power Finance Corporation ... +
28,803.3 109.1
L 3.5%H
105.1109.7
L 4.2%H
102.8109.7
L 24.2%H
84.4109.7
L 10.2%H
82.1109.7
L -6.6%H
74.2133.4
Berger Paints (India) Ltd. +
62,069.4 639.1
L 0.5%H
626.2641
L 0.4%H
626.2649.8
L 7.3%H
588.2670
L 13.6%H
535670
L 30.3%H
389.4670
Nestle India Ltd. +
171,067.9 17,742.0
L 1.3%H
1728017839
L 4.8%H
16915.217971.2
L 9.1%H
16395.617971.2
L 9.6%H
1510017971.2
L 22.2%H
1220018370.0
Infosys Ltd. +
472,442.1 1,113.2
L -0.2%H
1098.31120.0
L 1.5%H
1091.11154.9
L 0.1%H
1051.11154.9
L 17.1%H
912.11186
L 61.2%H
509.31186
Adani Transmission Ltd. +
40,060.6 364.3
L -0.8%H
357.1369
L -3.1%H
344.6395.4
L 26.7%H
280.3407.7
L 28.7%H
231.7407.7
L 32%H
147.5407.7
Info Edge (India) Ltd. +
53,741.7 4,179.5
L 3.4%H
4011.04197.0
L 9.0%H
3815.14197.0
L 19.1%H
34024197.0
L 28.6%H
32404197.0
L 61.3%H
1581.14197.0
Muthoot Finance Ltd. +
45,412.7 1,132
L 1.2%H
1108.71136
L -3.2%H
1108.71197.8
L -4.5%H
1108.71298
L -6.2%H
10001298
L 66.0%H
476.81405.8
Abbott India Ltd. +
32,627.6 15,354.2
L -0.3%H
1530615450
L 0.8%H
15169.715475
L -1.3%H
1505016050
L -9.4%H
1505017332
L 21.9%H
12186.618679.8
Indraprastha Gas Ltd. +
31,370.5 448.2
L -0.4%H
437.3454.4
L 1.3%H
437.3461.4
L 14.1%H
390.6461.4
L 8.4%H
364.1461.4
L 11.3%H
284.1534.2
Torrent Pharmaceuticals Ltd. +
44,268.1 2,615.7
L 1.2%H
2587.52624
L -0.7%H
25652652.7
L -1.5%H
2418.82755.9
L -5.1%H
2418.82944.5
L 46.3%H
1583.33031.2
SBI Cards and Payment Serv... +
76,042.9 809.3
L 0.4%H
806.5815.7
L 0.3%H
795.1821.1
L 1.9%H
770.2864.0
L -2.2%H
766.1918.8
L H
495918.8
Adani Green Energy Ltd. +
172,737.6 1,104.5
L -3.5%H
1087.71143.9
L 1.9%H
10501220
L 56.7%H
717.11220
L 158.3%H
424.61220
L 859.1%H
111.91220
Larsen & Toubro Infotech Ltd. +
54,055.8 3,088.9
L -0.6%H
3032.83180.0
L 3.6%H
2991.23418
L 3.0%H
2826.83418
L 25.0%H
2311.63512.7
L 84.0%H
12103512.7
Alkem Laboratories Ltd. +
33,699.4 2,818.9
L 0.7%H
27902847.0
L 5%H
26562847.0
L 8.6%H
2583.22847.0
L -0.1%H
2563.72987.9
L 36.2%H
1881.33090
Tata Consumer Products Ltd. +
47,909.4 519.9
L 1.0%H
505.1523.6
L 0.8%H
505.1534.9
L 9.0%H
478534.9
L -5.3%H
459.0592.0
L 73.6%H
213.7592.0
Fetching latest news from server
  • Stock Price (10407.75) crossed above 100 Day SMA (10271.43) on 19 June, 2020
  • Stock Price (9471.6) crossed above 30 Day SMA (9365.6) on 27 May, 2020
  • Stock Price (9454.05) crossed below 50 Day SMA (9915.15) on 04 May, 2020
  • Day Change by -5.52% (Crossed threshold 5%) on 04 May, 2020
  • Month Change by 21.42% (Crossed threshold 20%) on 22 April, 2020
More triggered alerts