1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25286.45 -41.20 (-0.16%)

20 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.1

Nifty 100 PE

20.5

Nifty 100 DIV

1.2

Nifty 100 EPS

1,234.7

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
268.1000
0.10 (0.04%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
28.2300
-0.07 (-0.25%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
277.7200
1.23 (0.44%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-41.20 -0.16%
Day Change
2
2
24
60
9
2
47.55 0.19%
Qtr Change
31
12
9
5
5
38
31.35 0.12%
Week Change
2
25
22
31
13
7
-895.50 -3.42%
Half Year Change
33
11
7
3
9
37
199.80 0.80%
Month Change
19
18
11
13
16
23
-337.05 -1.32%
Year Change
34
6
6
3
6
45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		398,329.6 1,844
    L  0.4% H
    1828 1853.7
    L  0.9% H
    1807.1 1859.7
    L  0.5% H
    1770.5 1891.1
    L  17.2% H
    1556.5 1891.1
    L  27.8% H
    1290.5 1891.1
    L  152.1% H
    726.3 1891.1
    L  173.7% H
    395.1 1891.1
    L  735.9% H
    203 1891.1
    Ambuja Cements
    		108,216.4 437.8
    L  -0.2% H
    432 442.4
    L  0.3% H
    427.2 442.4
    L  3.3% H
    414 445.1
    L  -4.6% H
    404.8 468.8
    L  -26.6% H
    394 625.0
    L  4.4% H
    394 707.0
    L  13.3% H
    274 707.0
    L  66.7% H
    136.6 707.0
    Asian Paints
    		258,158.5 2,691.4
    L  0.1% H
    2666.7 2708.5
    L  0.5% H
    2579.9 2708.5
    L  -1.5% H
    2579.9 2762.4
    L  9.2% H
    2385.5 2832.7
    L  13.0% H
    2115 2985.7
    L  -23.4% H
    2115 3568
    L  -9.7% H
    2115 3590
    L  161.1% H
    851.1 3590
    Avenue Supermarts
    		259,300.4 3,975.5
    L  0.6% H
    3930.4 3997.8
    L  -2.6% H
    3886.7 4012.8
    L  -7.3% H
    3886.7 4429.4
    L  -14.1% H
    3886.7 4639.9
    L  -1.8% H
    3529 4949.5
    L  7.3% H
    3340 5484.9
    L  19.3% H
    3186 5900
    L  1229.6% H
    558.3 5900
    Axis Bank
    		390,737.4 1,256
    L  -5.5% H
    1249.1 1284
    L  -5.1% H
    1249.1 1348
    L  -7.5% H
    1249.1 1400.1
    L  -7.6% H
    1222.1 1400.1
    L  14.3% H
    1042.5 1418.3
    L  30.2% H
    927.2 1418.3
    L  66.3% H
    618.3 1418.3
    L  122.1% H
    286 1418.3
    Bajaj Auto
    		294,101.6 10,522.5
    L  0.8% H
    10401.5 10535
    L  3.6% H
    10030.5 10535
    L  4.5% H
    9501 10535
    L  7.7% H
    9355 10834
    L  26.1% H
    7858.5 10834
    L  118.1% H
    4541 12774
    L  171.0% H
    3027.1 12774
    L  281.4% H
    1788.7 12774
    Bajaj Finance
    		662,441.5 1,064
    L  0.7% H
    1038.2 1067.7
    L  4.3% H
    995.2 1067.7
    L  10.6% H
    952.4 1067.7
    L  17.2% H
    860.5 1067.7
    L  13.0% H
    787.9 1102.5
    L  40.3% H
    618.8 1102.5
    L  76.9% H
    522 1102.5
    L  2361.8% H
    42.9 1102.5
    Bajaj Finserv
    		297,942.4 1,861.5
    L  0.4% H
    1838.8 1871.6
    L  -2.8% H
    1822 1912
    L  5.2% H
    1741.5 1920.5
    L  1.2% H
    1640.5 1920.5
    L  -8.3% H
    1597 2195
    L  13.2% H
    1419.1 2195
    L  46.3% H
    1072.7 2195
    L  645.1% H
    245.7 2195
    Bharat Petroleum
    		137,790.9 317.6
    L  0.7% H
    309 320.3
    L  2.5% H
    302.1 320.3
    L  3.6% H
    299.4 320.9
    L  1.8% H
    276.6 321.6
    L  -7.5% H
    266.6 391.7
    L  65.2% H
    165.7 391.7
    L  39.9% H
    144.0 391.7
    L  66.5% H
    119.3 391.7
    Bharti Airtel
    		1,182,211.6 1,940.1
    L  1.6% H
    1901.2 1942.5
    L  1.0% H
    1885 1953.7
    L  1.5% H
    1833.1 1966
    L  5.1% H
    1740.5 1966
    L  2.1% H
    1740.5 2174.5
    L  122.8% H
    847.1 2174.5
    L  260.3% H
    523 2174.5
    L  432.6% H
    276.9 2174.5
    Bosch
    		120,816.0 40,960
    L  0.3% H
    40400 41120
    L  -2.0% H
    40400 42050
    L  1.9% H
    39505 42565
    L  9.2% H
    34825 42565
    L  7.1% H
    28610 42565
    L  114.4% H
    17931.2 42565
    L  169.1% H
    12932.5 42565
    L  67.9% H
    7850 42565
    Britannia Industries
    		131,755.0 5,470
    L  1.1% H
    5391.5 5485.5
    L  2.2% H
    5235.5 5485.5
    L  5.3% H
    5075.5 5485.5
    L  -4.6% H
    5035 5924
    L  -4.6% H
    5035 6336
    L  8.0% H
    4347.7 6469.9
    L  58.5% H
    3050 6469.9
    L  296.4% H
    1380 6469.9
    Cipla
    		116,459.0 1,441.6
    L  1.6% H
    1419.5 1466.6
    L  0.2% H
    1404 1466.6
    L  6.6% H
    1370.6 1490.1
    L  16.2% H
    1222 1490.1
    L  -2.8% H
    1165.7 1673
    L  39.2% H
    1027 1702.1
    L  48.0% H
    850 1702.1
    L  185.0% H
    355.3 1702.1
    Coal India
    		264,627.6 429.4
    L  0.4% H
    428.2 433.5
    L  0.0% H
    424.7 436.5
    L  -4.9% H
    424.5 454.3
    L  -2.1% H
    424.5 491.3
    L  10.5% H
    368.7 491.3
    L  87.8% H
    226.9 543.6
    L  197.3% H
    132.8 543.6
    L  34.6% H
    109.6 543.6
    DLF
    		165,499.3 668.6
    L  0.1% H
    654.2 669.8
    L  -2.5% H
    646.7 690.3
    L  7.1% H
    608.7 692
    L  11.1% H
    553.8 692
    L  -20.9% H
    489.4 856.5
    L  33.5% H
    463.1 967.6
    L  101.8% H
    294.7 967.6
    L  339.6% H
    101 967.6
    Dr. Reddy's Labs
    		102,089.2 1,223.1
    L  1.0% H
    1209.6 1231.3
    L  -1.7% H
    1201.2 1249.1
    L  -3.9% H
    1201.2 1414.9
    L  -1.0% H
    1201.2 1414.9
    L  -2.7% H
    1148.4 1414.9
    L  17.1% H
    1020 1421.5
    L  12.8% H
    730.8 1421.5
    L  70.5% H
    374.6 1421.5
    Eicher Motors
    		207,612.6 7,563.5
    L   H
    7478 7582
    L  2.7% H
    7140 7582
    L  -0.6% H
    6942.5 7754
    L  5.2% H
    6752.5 7754
    L  34.4% H
    5353 8230
    L  127.1% H
    3274.9 8230
    L  193.2% H
    2159.6 8230
    L  283.7% H
    1245.0 8230
    GAIL
    		113,755.8 173.0
    L  1.1% H
    169.7 173.6
    L  -0.4% H
    169.5 175.7
    L  -0.5% H
    168.0 178.5
    L  9.6% H
    151.4 178.5
    L  -6.6% H
    134.4 188.9
    L  58% H
    109.6 246.3
    L  79.8% H
    83 246.3
    L  139.2% H
    43.3 246.3
    Godrej Consumer Products
    		108,961.5 1,064.8
    L  -0.7% H
    1055.8 1069.5
    L  -2.2% H
    1040.5 1079.7
    L  6.4% H
    1001.8 1118
    L  -4.0% H
    975.4 1148
    L  -14.9% H
    967.1 1309
    L  2.0% H
    959.8 1541.9
    L  12.8% H
    660.1 1541.9
    L  101.8% H
    424.1 1541.9
    HCL Technologies
    		331,419.9 1,221.3
    L  1.5% H
    1200.1 1224.7
    L  4.9% H
    1144.5 1237
    L  7.9% H
    1030 1237
    L  -15.3% H
    1030 1455
    L  -21.2% H
    1030 1780.1
    L  4.5% H
    1030 2012.2
    L  22.1% H
    877.4 2012.2
    L  234.5% H
    358.3 2012.2
    HDFC Bank
    		1,197,607.2 777.6
    L  -5.1% H
    774.6 790
    L  -5.7% H
    774.6 823.7
    L  -0.3% H
    772.6 843
    L  -2.8% H
    732.3 843
    L  -20.6% H
    726.7 1020.5
    L  -7.7% H
    681.8 1020.5
    L  5.7% H
    635.8 1020.5
    L  155.3% H
    289.5 1020.5
    Hindalco Industries
    		212,992.1 947.8
    L  0.4% H
    944.2 957.8
    L  -2.0% H
    939.5 998
    L  -6.2% H
    937.5 1018.1
    L  -8.8% H
    937.5 1176
    L  40.2% H
    657.5 1176
    L  115.8% H
    431.5 1176
    L  138.8% H
    309.0 1176
    L  586.8% H
    84.9 1176
    Hindustan Unilever
    		502,742.1 2,139.7
    L  -0.2% H
    2128.4 2153.8
    L  -0.5% H
    2091 2154.5
    L  -2.5% H
    2091 2239.3
    L  -4.5% H
    2065.7 2408
    L  -14.1% H
    2022.5 2750
    L  -19.9% H
    2022.5 3035
    L  -11.2% H
    1901.6 3035
    L  139.0% H
    782.0 3035
    ITC
    		354,208.1 282.7
    L  0.7% H
    279.5 283.7
    L  0.3% H
    275 283.7
    L  -3.4% H
    275 294.0
    L  -7.9% H
    275 317.9
    L  -33.1% H
    275 427
    L  -41.0% H
    275 528.5
    L  36.1% H
    204.4 528.5
    L  13.5% H
    134.6 528.5
    ICICI Bank
    		1,047,584.3 1,460.2
    L  1.1% H
    1439.5 1480
    L  4.2% H
    1386.3 1480
    L  8.4% H
    1331.5 1480
    L  8.4% H
    1213.7 1480
    L  2.4% H
    1187.6 1500
    L  50.0% H
    899 1500
    L  122.6% H
    639.1 1500
    L  496.8% H
    215.1 1500
    Indian Oil
    		201,100.6 142.4
    L  0.5% H
    139.8 143.2
    L  2.5% H
    136.6 143.4
    L  -0.7% H
    136.6 148.2
    L  -2.4% H
    130.5 149.3
    L  -5.1% H
    130.2 189.0
    L  44.9% H
    85.5 196.8
    L  101.6% H
    65.2 196.8
    L  73.1% H
    47.4 196.8
    InterGlobe Aviation
    		202,188.0 5,229
    L  -0.4% H
    5120.5 5261.5
    L  -1.6% H
    5064.5 5307
    L  4.1% H
    4945.9 5476.5
    L  12.7% H
    4146.3 5476.5
    L  -10.8% H
    3895.2 6232.5
    L  93.6% H
    2333.4 6232.5
    L  196.1% H
    1511.8 6232.5
    L  452.1% H
    691 6232.5
    JSW Steel
    		307,393.6 1,257
    L  1.6% H
    1247.2 1266.6
    L  0.9% H
    1218 1266.6
    L  -2.4% H
    1210.7 1296.9
    L  1.4% H
    1210.7 1328
    L  21.5% H
    1017.4 1328
    L  58.7% H
    723 1328
    L  80.0% H
    520.1 1328
    L  672.0% H
    132.5 1328
    Kotak Mahindra Bank
    		380,039.3 382.1
    L  -2.0% H
    376.1 383.8
    L  1.2% H
    375.1 391.8
    L  -4.3% H
    368.4 413.8
    L  -0.4% H
    363 413.8
    L  -10.8% H
    345.5 453.2
    L  0.2% H
    308.8 460.4
    L  10.9% H
    308.8 460.4
    L  145.6% H
    138.5 460.4
    Mahindra & Mahindra
    		393,639.0 3,165.5
    L  -0.4% H
    3140.5 3183.5
    L  1.2% H
    3079.4 3183.5
    L  3.0% H
    3025 3217.1
    L  -1.1% H
    2900.4 3399
    L  -0.8% H
    2896 3839.9
    L  105.0% H
    1415.8 3839.9
    L  308.0% H
    671.2 3839.9
    L  334.6% H
    245.4 3839.9
    Maruti Suzuki
    		424,883.7 13,514
    L  -2.1% H
    13377 13832
    L  -2.5% H
    13377 13885
    L  0.9% H
    13201 14598
    L  0.5% H
    12700 14598
    L  8.8% H
    12201 17370
    L  40.7% H
    9254.2 17370
    L  88.6% H
    6536.6 17370
    L  201.3% H
    4001.1 17370
    NTPC
    		336,716.7 347.3
    L  1.6% H
    341.1 349.3
    L  0.8% H
    340.3 355
    L  -5.1% H
    340.3 369.3
    L  -11.8% H
    340.3 414.4
    L  1.5% H
    315.6 414.4
    L  80.3% H
    191.9 448.5
    L  186.0% H
    112.0 448.5
    L  166.8% H
    73.2 448.5
    ONGC
    		313,978.6 249.6
    L  0.9% H
    248.1 252.4
    L  1.9% H
    245.6 252.4
    L  1.4% H
    227.7 252.4
    L  -12.1% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  49.7% H
    166 345
    L  117.8% H
    108.5 345
    L  69.4% H
    50 345
    Pidilite Industries
    		159,365.6 1,565.8
    L  0.0% H
    1555.1 1576.9
    L  -2.1% H
    1547.4 1597.3
    L  -0.9% H
    1547.4 1626.7
    L  12.4% H
    1347.7 1626.7
    L  5.9% H
    1259 1626.7
    L  16.6% H
    1146.3 1707.5
    L  38.6% H
    994.3 1707.5
    L  332.5% H
    283.9 1707.5
    Power Grid Corp
    		268,508.4 288.7
    L  1.8% H
    283.4 289.6
    L  2.0% H
    278.9 289.6
    L  -1.2% H
    278.9 295.3
    L  -9.2% H
    278.4 325.0
    L  -1.9% H
    250 325.0
    L  58.2% H
    179.8 366.3
    L  120.1% H
    125.4 366.3
    L  208.4% H
    68.7 366.3
    Reliance Industries
    		1,790,490.2 1,323.1
    L  -0.3% H
    1314.9 1345.9
    L  1.2% H
    1286.9 1345.9
    L  1.0% H
    1271.6 1345.9
    L  -3.1% H
    1253.2 1473.4
    L  -10.4% H
    1253.2 1611.8
    L  -6.9% H
    1110.2 1611.8
    L  26.1% H
    1008.1 1611.8
    L  424.9% H
    230.3 1611.8
    Shree Cements
    		96,876.7 26,850
    L  1.3% H
    26400 27125
    L  0.9% H
    26015 27260
    L  7.1% H
    24765 27260
    L  6.2% H
    23290 27260
    L  -12.8% H
    22550 32490
    L  11.7% H
    22550 32490
    L  -4.1% H
    17865.2 32490
    L  66.6% H
    13010 32490
    Siemens
    		130,995.4 3,678.4
    L  0.5% H
    3617 3700
    L  5.2% H
    3437 3855
    L  -2.2% H
    3398.1 3855
    L  -0.8% H
    3398.1 3937.3
    L  17.6% H
    2826 3937.3
    L  -0.9% H
    2450 8129.9
    L  86.4% H
    1920 8129.9
    L  181.6% H
    850.3 8129.9
    SBI
    		978,445.5 1,060
    L  1.5% H
    1038.3 1065
    L  2.3% H
    1011.4 1065
    L  2.4% H
    1011.4 1065
    L  -1.9% H
    933.9 1121.0
    L  28.7% H
    786.6 1234.7
    L  76.2% H
    543.2 1234.7
    L  147.7% H
    401.3 1234.7
    L  361.7% H
    149.5 1234.7
    Sun Pharmaceutical
    		469,405.9 1,956.4
    L  1.2% H
    1935 1958.8
    L  1.1% H
    1910 1962.7
    L  6.4% H
    1834 1962.7
    L  16.8% H
    1613.6 1962.7
    L  15.5% H
    1548 1962.7
    L  80.8% H
    1068.4 1962.7
    L  183.8% H
    672.6 1962.7
    L  150.1% H
    312 1962.7
    TCS
    		814,467.7 2,251.1
    L  -0.8% H
    2245.1 2283.4
    L  8.8% H
    2065.1 2283.4
    L  5.9% H
    1976.8 2283.4
    L  -12.8% H
    1976.8 2614
    L  -29.4% H
    1976.8 3350
    L  -35.1% H
    1976.8 4592.3
    L  -29.3% H
    1976.8 4592.3
    L  82.6% H
    1026.0 4592.3
    Tata Motors PV
    		123,900.5 336.5
    L  0.3% H
    332.5 337.6
    L  -0.4% H
    330.2 344
    L  -6.4% H
    330 370.5
    L  -6.6% H
    330 408
    L  -50.5% H
    294.3 739.7
    L  -45.8% H
    294.3 1179
    L  8.9% H
    268.5 1179
    L  -32.6% H
    63.5 1179
    Tata Steel
    		232,705.5 186.4
    L  0.3% H
    185.8 187.2
    L  -2.5% H
    183.4 190.4
    L  -6.3% H
    183.4 200.7
    L  -12.1% H
    183.4 224.4
    L  14.8% H
    152.5 224.4
    L  59.7% H
    114.4 224.4
    L  47.2% H
    82.7 224.4
    L  403.5% H
    25.1 224.4
    Tech Mahindra
    		154,496.3 1,576.4
    L  0.2% H
    1572.4 1608
    L  8.4% H
    1444.2 1608
    L  11.8% H
    1355.6 1608
    L  4.3% H
    1327.3 1608
    L  1.8% H
    1304.1 1854
    L  26.6% H
    1082.3 1854
    L  44.1% H
    943.7 1854
    L  210.6% H
    356.7 1854
    Titan Company
    		412,234.6 4,643.4
    L  0.1% H
    4625.3 4660
    L  1.3% H
    4524.4 4668.8
    L  5.1% H
    4225 4679.8
    L  2.6% H
    3962.8 4679.8
    L  36.5% H
    3303.1 4679.8
    L  55.0% H
    2882.5 4679.8
    L  176.3% H
    1662.5 4679.8
    L  1023.6% H
    296.2 4679.8
    UltraTech Cement
    		350,756.7 11,903
    L  1.5% H
    11652 12001
    L  1.6% H
    11355 12001
    L  4.7% H
    11219 12001
    L  0.1% H
    10706 12282
    L  -4.8% H
    10325 13110
    L  42.9% H
    7987.7 13110
    L  62.8% H
    5157.1 13110
    L  239.3% H
    2910 13110
    United Spirits
    		101,487.3 1,395.3
    L  1.4% H
    1363.5 1399
    L  0.7% H
    1351 1399
    L  5.7% H
    1314 1441
    L  7.1% H
    1229.2 1441
    L  2.4% H
    1210.8 1488
    L  43.7% H
    962.1 1700
    L  111.4% H
    629.1 1700
    L  187.8% H
    354.7 1700
    Wipro
    		174,689.2 176.4
    L  0.2% H
    175.9 177.8
    L  0.5% H
    173.6 180.5
    L  -2.4% H
    169 182.4
    L  -13.7% H
    169 211
    L  -33.9% H
    169 273.1
    L  -15.6% H
    169 324.6
    L  -38.5% H
    169 369.9
    L  71.3% H
    76.5 369.9
    Grasim Industries
    		213,942.3 3,143.8
    L  1.1% H
    3085 3155.9
    L  -2.2% H
    3060 3216.3
    L  -0.2% H
    3060 3246
    L  15.6% H
    2697.3 3246
    L  15.2% H
    2502.5 3246
    L  76.9% H
    1751.1 3246
    L  102.5% H
    1271.5 3246
    L  231.5% H
    383.5 3246
    SBI Life Insurance
    		183,045.0 1,824.5
    L  -0.3% H
    1803.4 1835
    L  -2.1% H
    1803.4 1880.6
    L  1.4% H
    1736.9 1880.6
    L  -7.4% H
    1700.4 1989.6
    L  2.0% H
    1700.4 2132
    L  39.2% H
    1251.7 2132
    L  75.8% H
    1003.5 2132
    L  160.6% H
    485 2132
    HDFC Life Insurance
    		122,668.8 564.7
    L  0.2% H
    560.3 567.3
    L  -0.5% H
    553.3 588
    L  -4.6% H
    551 605
    L  -8.4% H
    543 629.3
    L  -23.6% H
    543 815
    L  -14.3% H
    511.4 820.8
    L  -16.8% H
    457.8 820.8
    L  94.7% H
    307 820.8
    Divi's Laboratories
    		194,269.9 7,318
    L  1.0% H
    7237.5 7438.5
    L  7.1% H
    6786.5 7438.5
    L  8.5% H
    6530.5 7438.5
    L  17.5% H
    6187.5 7438.5
    L  8.7% H
    5636.5 7438.5
    L  101.2% H
    3295.3 7438.5
    L  52.2% H
    2730 7438.5
    L  531.4% H
    532.7 7438.5
    Bajaj Holdings
    		114,621.2 10,299
    L  -1.0% H
    10285 10446
    L  -3.3% H
    10132 10915
    L  -3.5% H
    10132 11218
    L  -0.6% H
    9816 11218
    L  -25.6% H
    8588 14763
    L  38.1% H
    6627.9 14763
    L  163.0% H
    3755.1 14763
    L  533.4% H
    1460.2 14763
    Nestle
    		278,892.1 1,446.3
    L  1.3% H
    1420.6 1456
    L  -0.6% H
    1405.1 1456
    L  2.2% H
    1380.6 1482.9
    L  12.5% H
    1274.6 1498.1
    L  17.0% H
    1084.7 1498.1
    L  26.1% H
    1055 1498.1
    L  62.9% H
    800 1498.1
    L  335.4% H
    282.8 1498.1
    Infosys
    		441,099.4 1,087.1
    L  -0.9% H
    1083.2 1103.8
    L  1.8% H
    1057.1 1116.8
    L  3.4% H
    982.4 1116.8
    L  -17.6% H
    982.4 1325
    L  -31.5% H
    982.4 1728
    L  -26.3% H
    982.4 2006.5
    L  -29.5% H
    982.4 2006.5
    L  100.0% H
    430 2006.5
    Adani Energy
    		207,761.8 1,729.5
    L  0.4% H
    1704.5 1739.4
    L  4.6% H
    1634 1757.7
    L  14.7% H
    1465 1757.7
    L  37.3% H
    1236.6 1757.7
    L  98.9% H
    744.9 1757.7
    L  122.0% H
    588 1757.7
    L  78.7% H
    588 4236.8
    L  4625.4% H
    36.4 4236.8
    Torrent Pharma
    		169,405.5 5,005.4
    L  5.1% H
    4735.1 5030
    L  2.1% H
    4695.1 5085.8
    L  13.0% H
    4377 5085.8
    L  19.8% H
    4065.1 5085.8
    L  42.1% H
    3468 5085.8
    L  160.1% H
    1772.1 5085.8
    L  237.2% H
    1242.1 5085.8
    L  618.6% H
    571.0 5085.8
    Adani Green Energy
    		252,018.0 1,530
    L  1.1% H
    1498 1539.8
    L  -0.4% H
    1498 1631.5
    L  1.8% H
    1469.3 1631.5
    L  35.7% H
    1120.4 1631.5
    L  48.5% H
    765 1631.5
    L  56.2% H
    758 2174.1
    L  56.3% H
    439.1 3050
    L  910.2% H
    22.8 3050
    LTM
    		121,137.2 4,083.9
    L  0.2% H
    4066 4148
    L  1.2% H
    3971.2 4239.8
    L  6.6% H
    3528 4239.8
    L  -14.1% H
    3528 4784
    L  -20.3% H
    3528 6429.5
    L  -18.2% H
    3528 6768.0
    L  -6.8% H
    3528 7588.8
    L  475.2% H
    598 7588.8
    Tata Consumer
    		108,060.1 1,091.9
    L  0.3% H
    1085.3 1097.9
    L  -1.8% H
    1074.9 1110.2
    L  -1.8% H
    1065.1 1142.7
    L  -1.9% H
    1065.1 1282.7
    L  -0.4% H
    1007.2 1282.7
    L  28.5% H
    818.1 1282.7
    L  44.4% H
    642.2 1282.7
    L  750.1% H
    112.9 1282.7
    Vedanta
    		102,393.5 261.9
    L  3.5% H
    252.8 263.0
    L  -3.9% H
    249.7 271.3
    L  -13.0% H
    249.7 306.8
    L  -66.8% H
    249.7 795
    L  -41.3% H
    249.7 795
    L  -7.7% H
    208 795
    L  -1.2% H
    206 795
    L  63.5% H
    60.2 795
    Adani Enterprises
    		430,831.4 3,183.3
    L  0.7% H
    3133 3189
    L  0.8% H
    3115.2 3219.7
    L  4.8% H
    2943.5 3245
    L  43.5% H
    2202.2 3245
    L  26.5% H
    1753 3245
    L  35.5% H
    1753 3629.7
    L  137.8% H
    986.4 4062.1
    L  3991.6% H
    56.6 4062.1
    Apollo Hospitals
    		128,040.3 8,905
    L  0.9% H
    8771.5 9000
    L  0.7% H
    8739 9009
    L  4.9% H
    8434.5 9009
    L  15.7% H
    7561.5 9009
    L  21.9% H
    6696.5 9009
    L  72.1% H
    4726 9009
    L  129.3% H
    3361.6 9009
    L  563.9% H
    910.1 9009
    L&T
    		540,032.9 3,838.8
    L  0.6% H
    3807 3850
    L  -2.7% H
    3762.3 3939
    L  -8.8% H
    3762.3 4272.3
    L  -6.3% H
    3762.3 4272.3
    L  10.8% H
    3288.1 4440
    L  53.9% H
    2469.1 4440
    L  138.5% H
    1456.4 4440
    L  266.1% H
    661 4440
    Bank of Baroda
    		131,792.2 254.9
    L  3.3% H
    246.1 256.2
    L  1.6% H
    245.6 256.2
    L  -9.3% H
    239 287.2
    L  -9.1% H
    239 287.2
    L  4.1% H
    230.8 325.5
    L  27.4% H
    185.8 325.5
    L  218.0% H
    72.5 325.5
    L  61.0% H
    36 325.5
    Cholamandalam
    		150,251.5 1,782.8
    L  -1.2% H
    1756.1 1789.9
    L  -1.4% H
    1742.7 1828.1
    L  5.3% H
    1694.9 1875
    L  12.9% H
    1444.6 1875
    L  14.7% H
    1299.4 1875
    L  52.3% H
    997.3 1875
    L  252.0% H
    469.3 1875
    L  820.6% H
    117.4 1875
    Eternal
    		276,916.8 287.0
    L  0.1% H
    284.4 289.5
    L  -0.9% H
    278.6 299
    L  8.6% H
    252.5 300.4
    L  13.6% H
    233.6 300.4
    L  11.6% H
    212.6 368.5
    L  269.5% H
    77.3 368.5
    L  277.6% H
    40.6 368.5
    L  277.6% H
    40.6 368.5
    Tata Power Company
    		122,796.9 384.3
    L  1.9% H
    375.6 385.5
    L  0.8% H
    374.6 385.5
    L  -4.5% H
    370.1 407.6
    L  -10.1% H
    370.1 464.9
    L  -5.8% H
    342.5 464.9
    L  75.1% H
    216.8 494.9
    L  205.5% H
    118.4 494.9
    L  445.9% H
    27 494.9
    Bharat Electronics
    		298,348.6 408.2
    L  -0.3% H
    406.1 409.5
    L  -1.6% H
    405.1 414.3
    L  -4.4% H
    403.6 435
    L  -11.8% H
    399 464.4
    L  3.4% H
    361.2 473.5
    L  221.6% H
    123.5 473.5
    L  558.3% H
    54.1 473.5
    L  1093.4% H
    18.7 473.5
    Hindustan Aeronautics
    		300,346.9 4,491
    L  -0.2% H
    4461 4515
    L  -0.4% H
    4392 4521.7
    L  1.9% H
    4269.9 4535
    L  2.3% H
    4148.8 4836.3
    L  -3.5% H
    3479.1 4978
    L  132.6% H
    1767.8 5674.8
    L  730.1% H
    527.0 5674.8
    L  639.3% H
    235 5674.8
    Samvardhana Motherson
    		151,192.4 143.3
    L  -0.6% H
    142.1 144.0
    L  0.0% H
    141.1 145.8
    L  -1.6% H
    136.7 155.3
    L  14.6% H
    118.4 155.3
    L  41.9% H
    89.7 155.3
    L  123.4% H
    57.9 155.3
    L  31.7% H
    41.2 155.3
    L  140.2% H
    21.6 155.3
    Canara Bank
    		116,848.1 128.8
    L  3.1% H
    125.1 129.6
    L  0.0% H
    124.3 129.7
    L  -3.7% H
    120.5 135.4
    L  -9.5% H
    120.5 146.9
    L  12.6% H
    103.6 162.9
    L  90.3% H
    63.9 162.9
    L  334.8% H
    28.4 162.9
    L  155.6% H
    14.7 162.9
    Varun Beverages
    		158,299.4 468
    L  1% H
    460 469.7
    L  -2.1% H
    460 478.7
    L  -11.6% H
    460 530
    L  -1.2% H
    460 555.8
    L  -3.5% H
    381 555.8
    L  42.7% H
    314.0 681.1
    L  352.2% H
    96.1 681.1
    L  1674.7% H
    20.2 681.1
    ABB
    		159,291.5 7,517
    L  0.2% H
    7416.5 7574
    L  10.0% H
    6715.5 7924.5
    L  3.7% H
    6715.5 7924.5
    L  6.9% H
    6171.5 7924.5
    L  33.1% H
    4637.5 7924.5
    L  67.3% H
    3850 9150.0
    L  332.3% H
    1618.1 9150.0
    L  480.5% H
    722 9150.0
    Jindal Steel
    		105,405.7 1,033.3
    L  0.8% H
    1020 1044
    L  -1.7% H
    1010.1 1050.5
    L  -9.2% H
    1010.1 1150
    L  -18.6% H
    1010.1 1306.2
    L  8.0% H
    941.6 1306.2
    L  61.4% H
    581.6 1306.2
    L  162.6% H
    304.2 1306.2
    L  1395.4% H
    62 1306.2
    Trent
    		156,018.4 2,925.9
    L  2.9% H
    2837 2935
    L  0.8% H
    2837 2935
    L  -8.7% H
    2837 3399.7
    L  6.8% H
    2653.7 3399.7
    L  -18.4% H
    2183.7 3782.7
    L  155.7% H
    1113.6 5563.3
    L  404.5% H
    558.7 5563.3
    L  2384.4% H
    115.5 5563.3
    Zydus Lifesciences
    		115,616.3 1,149
    L  0.5% H
    1140.7 1166.7
    L  -0.2% H
    1126.6 1169.7
    L  7.3% H
    1064.6 1181.5
    L  21.7% H
    890.4 1181.5
    L  17.9% H
    835.5 1181.5
    L  89.1% H
    567.8 1324.3
    L  79.7% H
    319 1324.3
    L  222.1% H
    202 1324.3
    Shriram Finance
    		243,624.3 1,035.4
    L  0.1% H
    1018 1040
    L  -0.8% H
    1007 1053.1
    L  3.3% H
    980.6 1087.3
    L  -0.2% H
    879.1 1087.3
    L  60.4% H
    566.5 1108
    L  189.9% H
    352.0 1108
    L  272.5% H
    200.4 1108
    L  341.9% H
    85.7 1108
    TVS Motor Company
    		170,565.8 3,590.2
    L  -0.8% H
    3550.1 3619.8
    L  -0.9% H
    3549.9 3695
    L  4.3% H
    3375.7 3775
    L  -3.9% H
    3228 3807.9
    L  26% H
    2728.7 3970
    L  169.1% H
    1295 3970
    L  497.0% H
    495 3970
    L  1094.1% H
    240.1 3970
    Punjab National Bank
    		128,445.1 111.8
    L  5.7% H
    107.4 112.0
    L  6.0% H
    104 112.0
    L  2.8% H
    100.5 112.0
    L  -2.4% H
    98.5 115.6
    L  -1.4% H
    98.5 135.2
    L  74.2% H
    58.6 142.9
    L  177.3% H
    28.1 142.9
    L  -14.8% H
    26.3 231.5
    Power Finance
    		136,574.7 413.9
    L  2.2% H
    401.5 415
    L  1.8% H
    399.8 415
    L  -4.0% H
    399 444.8
    L  -11.0% H
    399 486.5
    L  -1.6% H
    329.9 486.5
    L  128.5% H
    179.9 580
    L  307.0% H
    77.7 580
    L  401.5% H
    54 580
    Jio Financial
    		157,762.3 238.9
    L  -1.7% H
    238.1 243.1
    L  -1.3% H
    234.1 250.0
    L  -2.3% H
    229 250.0
    L  -2.0% H
    227 257
    L  -24.6% H
    223.3 338.6
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    IRFC
    		115,943.8 88.7
    L  0.4% H
    87.6 89.2
    L  -1.3% H
    87.6 90
    L  -10.8% H
    86.9 101.2
    L  -15.4% H
    86.9 108.4
    L  -33.7% H
    86.9 138
    L  170.1% H
    32.8 229
    L  280.0% H
    19.3 229
    L  241.2% H
    19.3 229
    Adani Power
    		424,205.4 220.0
    L  2.6% H
    213.7 220.5
    L  0.7% H
    213.2 228.9
    L  -5.1% H
    213.2 235.5
    L  10.8% H
    197.4 254.2
    L  85.0% H
    110.5 254.2
    L  347.6% H
    47.4 254.2
    L  976.7% H
    14.1 254.2
    L  3779.5% H
    3.0 254.2
    REC
    		95,717.7 363.5
    L  2.4% H
    352 364.7
    L  3.3% H
    346.9 364.7
    L  2.3% H
    345.7 372.4
    L  -2.6% H
    321 387.5
    L  -9.3% H
    304.1 408.3
    L  123.9% H
    160.4 654
    L  220.1% H
    82.2 654
    L  390.8% H
    59.1 654
    Lodha Developers
    		118,735.1 1,188.4
    L  0.0% H
    1180 1195
    L  -2.7% H
    1144.2 1220.0
    L  29.4% H
    905.9 1225.2
    L  36.2% H
    830.2 1225.2
    L  -17.8% H
    650.8 1461.5
    L  70.3% H
    641.1 1650.0
    L  185.7% H
    355.5 1650.0
    L  389.1% H
    211.3 1650.0
    CG Power & Industrial
    		143,709.0 912.5
    L  0.8% H
    895.1 915
    L  -0.5% H
    893.7 954.9
    L  -5.3% H
    887.1 980.9
    L  17.8% H
    764.2 980.9
    L  36.7% H
    525.5 980.9
    L  118.6% H
    359.2 980.9
    L  1109.3% H
    71.7 980.9
    L  1181.5% H
    4.8 980.9
    Hyundai Motor
    		160,257.5 1,972.3
    L  -1.1% H
    1970 2004.9
    L  -0.6% H
    1943.5 2064.8
    L  -0.1% H
    1882.3 2064.8
    L  3.7% H
    1760 2064.8
    L  -7.0% H
    1658 2890
    L  0.6% H
    1541.7 2890
    L  0.6% H
    1541.7 2890
    L  0.6% H
    1541.7 2890
    Indian Hotels Company
    		103,206.0 725.1
    L  -0.4% H
    718 727.2
    L  -3.6% H
    718 750.9
    L  0.0% H
    701.1 754
    L  10.0% H
    622.5 754
    L  -5.4% H
    565 812.0
    L  81.1% H
    371.6 894.9
    L  382.7% H
    133.1 894.9
    L  446.2% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		94,653.1 2,346.5
    L  0.2% H
    2323 2355
    L  -3.0% H
    2323 2417
    L  -6.8% H
    2323 2597
    L  -10.3% H
    2315.1 2810
    L  -21.3% H
    2057.4 3061.4
    L  170.8% H
    857.0 3775
    L  1719.3% H
    110.6 3775
    L  3136.6% H
    82 3775
    Solar Industries
    		172,184.6 19,028
    L  3.0% H
    18500 19125
    L  4.3% H
    17940 19125
    L  5.4% H
    17028 19125
    L  26.1% H
    14848 19125
    L  27.7% H
    11646 19125
    L  414.3% H
    3679.6 19125
    L  1087.9% H
    1550 19125
    L  2754.3% H
    588 19125
    Hindustan Zinc
    		220,836.3 522.7
    L  0.8% H
    518.4 530.3
    L  -2.7% H
    515.0 536.5
    L  -7.3% H
    515.0 576.2
    L  -11.8% H
    515.0 678.3
    L  20.0% H
    413.5 733
    L  61.7% H
    284.6 807.7
    L  53.7% H
    242.1 807.7
    L  171.6% H
    116.1 807.7
    Siemens Energy
    		120,878.0 3,394.3
    L  0.3% H
    3286.8 3424.7
    L  -3.8% H
    3286.8 3551
    L  -11.5% H
    3254.1 3909.9
    L  12.4% H
    3013.6 3968
    L  11.8% H
    2115 3968
    L  37.0% H
    2115 3968
    L  37.0% H
    2115 3968
    L  37.0% H
    2115 3968
    Max Healthcare
    		107,293.7 1,102.4
    L  1.2% H
    1088.6 1107.1
    L  -0.5% H
    1081.2 1120.7
    L  0.7% H
    1072.9 1167.9
    L  9.4% H
    919.8 1167.9
    L  -9.3% H
    903 1301.7
    L  80.3% H
    508.5 1314.3
    L  312.9% H
    257.0 1314.3
    L  1504.7% H
    97.2 1314.3
    Muthoot Finance
    		119,750.0 2,982.8
    L  -0.2% H
    2964.6 3019.9
    L  -4.7% H
    2936.1 3114.9
    L  -4.6% H
    2902.3 3227
    L  -16.5% H
    2822.6 3646
    L  12.1% H
    2476.6 4149.5
    L  130.7% H
    1182.4 4149.5
    L  93.5% H
    911.3 4149.5
    L  981.3% H
    262 4149.5
    Union Bank
    		134,298.0 175.9
    L  4.4% H
    167.8 177.3
    L  6.9% H
    162.5 177.5
    L  0.1% H
    153.5 177.5
    L  -6.9% H
    153.5 197.1
    L  20.1% H
    124.6 205.5
    L  106.9% H
    84.9 205.5
    L  375.5% H
    32.7 205.5
    L  28.3% H
    22.7 205.5
    Cummins
    		152,626.3 5,506
    L  1.1% H
    5397 5531.5
    L  -2.1% H
    5390 5674.5
    L  -6.1% H
    5381 5838
    L  7.1% H
    5067.6 6100
    L  55.7% H
    3481.5 6100
    L  183.7% H
    1653.3 6100
    L  539.0% H
    821.6 6100
    L  552.4% H
    280 6100
    HDFC AMC
    		113,374.5 2,644.9
    L  -0.2% H
    2603 2659
    L  -4.2% H
    2587.6 2767.3
    L  -2.7% H
    2587.6 2838.4
    L  -5.3% H
    2380.8 2872.4
    L  -5.4% H
    2205.6 2967.3
    L  119.7% H
    1185.8 2967.3
    L  76.8% H
    794.8 2967.3
    L  380.9% H
    625 2967.3
    Tata Motors CV
    		150,751.3 409.4
    L  -1.3% H
    406.1 414.7
    L  -3.1% H
    406.1 430.5
    L  1.8% H
    398.1 446.8
    L  -6.8% H
    357.1 449.9
    L  57.0% H
    306.3 509
    L  57.0% H
    306.3 509
    L  57.0% H
    306.3 509
    L  57.0% H
    306.3 509
    Tata Capital
    		149,843.9 353
    L  -0.3% H
    346.7 354
    L  -2.1% H
    346.7 362.1
    L  -3.8% H
    339.9 374
    L  4.5% H
    296 380.0
    L  8.3% H
    296 380.0
    L  8.3% H
    296 380.0
    L  8.3% H
    296 380.0
    L  8.3% H
    296 380.0
    Is Nifty 100 worth buying?
    70 Votes:
    Buy 52.86%
    Sell 37.14%
    Hold 10.0%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.16% at 25286.45.
    Nifty 100 is currently trading down -0.16% on an intraday basis. In the past week the index rose 0.12%. index has been up 0.19% in the past quarter and fell -1.32% in the past year. You can view this in the overview section.