NSE: NIFTY100

Nifty 100

15162.50 65.65 (0.43%)

Near 52W High

Volume: 0

NSEMar 09, 2021 12:19 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
34,319.5 1,825.6
L 0.2%H
18231856.6
L 2.9%H
1760.11894
L 3.5%H
1686.11894
L 8.4%H
14851894
L 40.3%H
895.21894
Adani Ports & Special Econ... +
153,315.9 754.6
L 0.8%H
747.8759.4
L 8.9%H
696767.8
L 29.7%H
550.5767.8
L 62.9%H
427.2767.8
L 121.0%H
203767.8
Ambuja Cements Ltd. +
57,395.2 289.1
L 1.2%H
287.7293.3
L 4.0%H
277.1298.3
L 5.4%H
263.2298.3
L 12.4%H
226.0298.3
L 40.9%H
136.6298.3
Asian Paints Ltd. +
232,126.4 2,420
L 1.6%H
2396.22444
L 2.4%H
23502444
L 0.1%H
22602555
L -0.8%H
22602873.5
L 28.9%H
1431.22873.5
Aurobindo Pharma Ltd. +
50,164.8 856.2
L -0.8%H
855870
L -2%H
855889
L -10.5%H
837980
L -4.5%H
801.11023.7
L 67.8%H
288.91023.7
Avenue Supermarts Ltd. +
204,955.7 3,164
L -0.9%H
31603254.3
L 8.8%H
2885.53330
L 6.0%H
2885.53330
L 19.3%H
2460.83330
L 41.1%H
1729.33330
Axis Bank Ltd. +
230,435.3 752.7
L 1.3%H
741.7758.7
L 3.3%H
720.5760.8
L 2.3%H
712.6799
L 21.3%H
568.4799
L 14.5%H
286799
Bajaj Auto Ltd. +
109,671.2 3,790
L -0.2%H
37823829.7
L -0.6%H
37703985
L -10.6%H
37514238
L 13.9%H
31724361.4
L 38.6%H
1788.74361.4
Bajaj Finance Ltd. +
325,395.0 5,399.9
L 1.5%H
5363.25445
L 2.5%H
5262.15573.4
L -1.8%H
51955822.2
L 12.7%H
4666.55822.2
L 27.8%H
17835822.2
Bajaj Finserv Ltd. +
159,187.7 10,003
L 1.7%H
990910120.0
L 2.3%H
9779.110445.0
L -0.2%H
960010579
L 11.5%H
8273.710579
L 16.3%H
3985.310579
Bank of Baroda +
37,593.2 81.3
L 0.1%H
8182.7
L -2.5%H
79.587.8
L 0.4%H
76.999.9
L 24.6%H
56.299.9
L 13.2%H
3699.9
Bharat Petroleum Corporati... +
87,113.1 442.9
L -5.1%H
438.1454
L -2.7%H
438.1482.4
L 5.4%H
401.6482.4
L 13.4%H
357482.4
L 9.9%H
252482.4
Bharti Airtel Ltd. +
285,273.3 522.9
L -0.5%H
521.8532
L -1.8%H
521.8550.8
L -12.5%H
521607.8
L 3.8%H
480.2623
L 0.7%H
361.8623
Indus Towers Ltd. +
68,221.4 253.2
L 0.4%H
251.2256.4
L 0.4%H
245261.5
L 5.5%H
242.1282.7
L 5.4%H
224.2282.7
L 24.3%H
120.1282.7
Bosch Ltd. +
44,411.9 15,060
L 0.7%H
15021.115206.1
L -1.1%H
1483015639
L -9.7%H
14353.616772
L 13.7%H
1191016830.1
L 16.0%H
785016830.1
Britannia Industries Ltd. +
82,563.7 3,427.3
L -1.0%H
34203489.2
L 0.5%H
33953514.8
L -1.3%H
3317.33514.8
L -6.0%H
3317.33797.7
L 11.2%H
21004010
Cadila Healthcare Ltd. +
45,481.0 444.2
L -0.5%H
443.8453.2
L 2.0%H
434.9453.5
L -6.2%H
421479
L -4.5%H
421509.2
L 66.9%H
202509.2
Cipla Ltd. +
64,866.8 804.4
L -0.6%H
800.5816.7
L 1.8%H
790.8819
L -5.1%H
776.3874.9
L 5.0%H
753878.9
L 85.2%H
355.3878.9
Coal India Ltd. +
93,519.4 151.8
L -0.9%H
151.6155.0
L -1.7%H
149.7157.3
L 7.2%H
132163
L 13.0%H
125.3163
L -10.1%H
109.6169.9
Colgate-Palmolive (India) ... +
44,091.2 1,621
L -1.3%H
16201652.3
L 2.4%H
1583.61659.2
L 2%H
15331659.2
L 3.6%H
1495.61676
L 22.7%H
10651676
Container Corporation of I... +
35,424.7 581.4
L -2.7%H
581.1604.5
L 3.4%H
568.6644.0
L 15.7%H
492.3644.0
L 43.7%H
365.1644.0
L 30.8%H
263.4644.0
DLF Ltd. +
78,033.8 315.3
L -0.3%H
313.5321.4
L 2.6%H
307.6332.7
L 0.7%H
291.1332.7
L 52.7%H
206.4332.7
L 62.1%H
114.6332.7
Dabur India Ltd. +
92,443.9 523.1
L -1.1%H
523.1531.2
L 3.4%H
504.8531.2
L 0.9%H
497.1544.5
L 4.1%H
492.6552.6
L 4.5%H
386.1552.6
Dr. Reddy's Laboratories Ltd. +
74,014.7 4,453.4
L -0.9%H
44504520
L H
4390.24583.4
L -8.4%H
43774895.7
L -11.2%H
43775443.5
L 40.4%H
2495.15512.7
Eicher Motors Ltd. +
71,112.6 2,603.0
L 0.8%H
25912618.3
L 1.8%H
25302643.5
L -12.4%H
24503018
L 2.2%H
2340.63037
L 46.7%H
1245.03037
GAIL (India) Ltd. +
67,607.0 149.9
L -2.8%H
149.3154.9
L 3.7%H
143.4158.0
L 14.1%H
130.7158.0
L 23.1%H
112.6158.0
L 39.1%H
65158.0
Godrej Consumer Products Ltd. +
69,550.5 680.2
L -1.3%H
678.6693.4
L -0.9%H
678.6705.6
L -7.5%H
673765
L -3.7%H
673808.4
L 6.5%H
425.1808.4
HCL Technologies Ltd. +
258,651.5 953.2
L -0.9%H
953973.0
L 2.5%H
928.6973
L -0.5%H
905.1986.5
L 10.3%H
8501067
L 68.3%H
375.31067
HDFC Bank Ltd. +
856,337.2 1,554.8
L 2.3%H
1538.31565
L -0.3%H
1512.51596
L -3.1%H
1512.51641
L 13.0%H
13421641
L 37%H
738.81641
Havells India Ltd. +
68,838.1 1,099.7
L -1.4%H
1091.61127.7
L -1.1%H
1091.61185.8
L -2.4%H
1091.61231.9
L 34.1%H
8191231.9
L 73.2%H
447.11231.9
Hero MotoCorp Ltd. +
69,173.4 3,463
L -0.0%H
34383490
L 3.4%H
3351.53510.9
L -0.9%H
3199.83629.1
L 9.3%H
2900.63629.1
L 69.9%H
14753629.1
Hindalco Industries Ltd. +
75,302.4 339.2
L 0.8%H
338.6344.4
L -1.4%H
333.2361.3
L 21.6%H
274.7361.3
L 38.1%H
224.6361.3
L 126.0%H
84.9361.3
Hindustan Petroleum Corpor... +
35,839.7 239.2
L -1.7%H
237.6246.1
L -3.4%H
237.6257.9
L 4.2%H
221.4259.3
L 10.8%H
203.9259.3
L 18.9%H
150259.3
Hindustan Unilever Ltd. +
509,597.5 2,168.5
L -0.3%H
2162.12190
L 1.2%H
2140.62216.1
L -3.1%H
21202272.3
L -4.1%H
21202457.0
L -0.9%H
1757.32614.3
Hindustan Zinc Ltd. +
129,517.4 306.6
L -0.9%H
306.6315.9
L 2.1%H
301.7334.4
L 3.1%H
291334.4
L 29.1%H
224.8334.4
L 87.2%H
116.1334.4
Housing Development Financ... +
460,365.1 2,557.3
L 1.9%H
2513.12568.0
L -1.9%H
2505.42664.2
L -6.4%H
2505.42896
L 10.7%H
22672896
L 21.2%H
1473.52896
ITC Ltd. +
255,392.4 207.6
L -0.2%H
207.5209.8
L 0.3%H
206.5212
L -11.0%H
203239.2
L 2.5%H
196.9239.2
L 14.2%H
134.6239.2
ICICI Bank Ltd. +
431,339.7 624.7
L 2.7%H
612.3628.4
L 2.7%H
599633.8
L -0.8%H
590.9679.4
L 22.9%H
488.2679.4
L 28.5%H
268.3679.4
ICICI Prudential Life Insu... +
70,416.5 490.4
L 2.4%H
477.4492.7
L 3.9%H
471.5501
L 2.9%H
457.9503.5
L 1.5%H
457.9537.9
L 18.5%H
226.1537.9
Indian Oil Corporation Ltd. +
95,130.1 101.1
L -2.5%H
101102.9
L 0.4%H
100.9105
L -2.9%H
94105
L 11.0%H
84.2105
L 0.3%H
71.2105.3
IndusInd Bank Ltd. +
77,187.4 1,019.5
L 0.1%H
1007.91035.6
L -4.5%H
1007.91116
L -1.5%H
1003.61119.5
L 11.2%H
7891119.5
L 0.5%H
235.61119.5
InterGlobe Aviation Ltd. +
65,898.3 1,712.3
L 0.3%H
1692.41727.5
L 2.2%H
16671823.9
L 1.0%H
1502.31823.9
L -2.0%H
14251823.9
L 45.5%H
771.31823.9
JSW Steel Ltd. +
98,749.8 409.8
L 0.5%H
409.5414.8
L 1.2%H
401435
L -1.9%H
391.0435
L 13.0%H
344435
L 71.6%H
132.5435
Kotak Mahindra Bank Ltd. +
392,531.1 1,982
L 3.5%H
1917.81990.0
L 7.4%H
1820.11990.0
L 1.3%H
17732049
L 8.1%H
1696.12049
L 21.5%H
10012049
Larsen & Toubro Ltd. +
212,238.3 1,511.4
L -0.3%H
1507.31532.3
L 2.6%H
1439.11532.3
L -2.6%H
1435.21574.5
L 29.0%H
11541593
L 30.4%H
6611593
Lupin Ltd. +
47,481.5 1,047
L -0.3%H
10401059.0
L 2.3%H
1026.81067.8
L -2.4%H
985.11109
L 10.4%H
8751113.3
L 57.8%H
504.81122.3
Mahindra & Mahindra Ltd. +
94,828.6 854.5
L 0.4%H
848.3865.7
L 4.3%H
820.1868
L -8.0%H
798.5939
L 13.3%H
660.3952.1
L 81.4%H
245.4952.1
Marico Ltd. +
51,832.2 401.8
L 0.3%H
399.3403.6
L H
399.3412
L -2.3%H
390.7434.0
L 2.0%H
389.1434.0
L 42.2%H
234434.0
Maruti Suzuki India Ltd. +
220,463.0 7,300.1
L 0.6%H
72647329.4
L 4.1%H
70117338.8
L -3.6%H
6822.27799
L -6.0%H
6822.28329
L 13.3%H
4001.18329
Motherson Sumi Systems Ltd. +
68,905.4 218.2
L -2.9%H
217.9228.9
L -5.8%H
217.9238.2
L 34.0%H
159.1238.2
L 38.1%H
139.7238.2
L 123.6%H
48.7238.2
NMDC Ltd. +
41,595.9 135.9
L -1.7%H
135.8139.7
L 3.3%H
130.8139.9
L 15.4%H
111139.9
L 26.0%H
103.7139.9
L 44.8%H
61.6139.9
NTPC Ltd. +
105,984.6 109.3
L -1.1%H
109.2111.9
L 0.8%H
107.9114.7
L 9.0%H
94.8114.7
L 11.3%H
88.2114.7
L 4.0%H
73.2114.7
Oil And Natural Gas Corpor... +
146,371.6 116.4
L -1.6%H
116.2119.6
L -0.6%H
112.3122.4
L 16.8%H
95.6122.4
L 28.2%H
86.6122.4
L 31.5%H
50122.4
Oracle Financial Services ... +
27,704.9 3,220
L 0.1%H
3209.83242.3
L 2.1%H
31703330
L -0.6%H
2931.13330
L 3.3%H
2931.13542
L 26.5%H
15063542
Petronet LNG Ltd. +
37,852.5 252.4
L 0.0%H
252.1256.5
L 0.4%H
250.5260.5
L 4.3%H
237.2261.0
L -3.5%H
232.1275.4
L 7.3%H
170.4280.8
Pidilite Industries Ltd. +
87,921.6 1,730.4
L 0.8%H
1725.31745.9
L 1.9%H
1701.51784
L -0.2%H
16751808.9
L 7.4%H
1612.31842
L 4.6%H
1185.61842
Piramal Enterprises Ltd. +
43,082.3 1,910.1
L -0.4%H
1901.51947.5
L 1.6%H
1889.12007.7
L 20.0%H
15552007.7
L 28.8%H
1283.02007.7
L 46.7%H
606.92007.7
Power Grid Corporation of ... +
113,002.3 216
L -1.9%H
215.8222.1
L -5.0%H
215.8230.2
L 1.6%H
207238.3
L 12.7%H
182.5238.3
L 13.3%H
122.2238.3
Procter & Gamble Hygiene &... +
42,034.4 12,949.6
L -0.4%H
12750.113059.9
L -0.5%H
12750.113149
L 1.9%H
1250113800
L 18.4%H
10743.413800
L 23.5%H
840013800
Reliance Industries Ltd. +
1,400,369.6 2,172.8
L -0.8%H
2170.22213.8
L 3.4%H
2089.12231.9
L 11.3%H
1927.32231.9
L 9.0%H
18302231.9
L 71.0%H
875.72369.4
Shree Cements Ltd. +
99,804.7 27,662.1
L 1.8%H
27385.127980
L -0.2%H
27093.228894.9
L -1.3%H
26169.929090
L 11.7%H
2253129090
L 19.7%H
1541029090
Siemens Ltd. +
67,769.9 1,903.7
L 0.2%H
1901.21921.7
L -0.2%H
1891.31962
L 1.3%H
1797.81962
L 23.8%H
1441.21962
L 42.2%H
947.91962
State Bank of India +
348,996.5 391.1
L 0.4%H
390.3394.9
L -1.0%H
378.1408.9
L -1.5%H
378.1427.7
L 43.8%H
248.3427.7
L 44.6%H
149.5427.7
Sun Pharmaceutical Industr... +
146,561.2 610.9
L -0.6%H
610.8620.9
L 1.1%H
604.5636.8
L -3.8%H
590654.4
L 7.4%H
539.7654.4
L 52.4%H
312654.4
Tata Consultancy Services ... +
1,124,887.5 2,999.7
L -0.2%H
29983029.5
L 2.6%H
29483081.5
L -6.7%H
28803245.8
L 7.2%H
27553339.8
L 41.7%H
1506.13339.8
Tata Motors Ltd. +
115,234.3 320.3
L -0.3%H
320.2328.4
L -2.4%H
318.8357
L -4.7%H
301.4357
L 76.2%H
156.7357
L 180.5%H
63.5357
Tata Steel Ltd. +
85,384.6 745.8
L 1.2%H
741751.0
L 2.1%H
723.2782.5
L 6.1%H
656.0782.5
L 21.6%H
585782.5
L 112.2%H
250.9782.5
Tech Mahindra Ltd. +
84,442.8 967.1
L -0.2%H
966.5983.1
L 3.3%H
942994.7
L -1.6%H
9151019.2
L 3.7%H
8901081.6
L 30.6%H
471.41081.6
Titan Company Ltd. +
130,594.2 1,467.4
L 0.7%H
1465.71478.9
L 1.1%H
14501493
L -4.8%H
13961588
L 2.8%H
13961621.4
L 18.1%H
720.91621.4
UPL Ltd. +
47,598.3 622.2
L -1.2%H
617.1637.7
L 5.4%H
580.2637.7
L 15.6%H
514.1637.7
L 31.6%H
416.1637.7
L 21.1%H
240.2637.7
UltraTech Cement Ltd. +
193,331.1 6,698
L 0.5%H
6697.26824
L 5.2%H
6312.16944.2
L 5.2%H
60606944.2
L 28.4%H
4865.56944.2
L 60.7%H
29106944.2
United Spirits Ltd. +
40,665.8 559.8
L 0.5%H
559.1573.7
L 2.5%H
544573.7
L -3.5%H
531580.9
L -4.5%H
531661.7
L -13.2%H
442.7661.7
Wipro Ltd. +
236,707.4 414.2
L -0.7%H
414421.4
L -0.1%H
414444.3
L -4.9%H
408451.8
L 13.9%H
347.1467.5
L 85.3%H
159.4467.5
Grasim Industries Ltd. +
91,383.0 1,388.8
L 3.3%H
13721408
L 9.7%H
12611408
L 14.7%H
1190.91408
L 50.0%H
863.41408
L 108.8%H
385.11408
SBI Life Insurance Company... +
97,205.8 972
L 5.2%H
939979.9
L 10.9%H
870.5979.9
L 13.1%H
845.1979.9
L 13.8%H
825.2979.9
L 13.8%H
519.4979.9
General Insurance Corporat... +
35,596.8 202.9
L 0.4%H
200.7206.4
L 2.7%H
193.5208.3
L 47.2%H
134.5224
L 42.2%H
127.1224
L 27.5%H
81.5224
HDFC Life Insurance Compan... +
149,190.8 738.4
L 2.1%H
732746
L 4.7%H
706.3746
L 8.0%H
687.0746
L 13.3%H
617.4746
L 34.7%H
340746
ICICI Lombard General Insu... +
67,377.3 1,482.4
L 0.1%H
14761491.7
L 3.9%H
1423.11534.8
L 0.6%H
1380.21541.8
L 1.2%H
12951626.5
L 17.2%H
8051626.5
Bandhan Bank Ltd. +
56,806.2 352.8
L 0.2%H
352.8357.9
L 4.2%H
338362.7
L 6.7%H
321.3362.7
L -12.7%H
297430.7
L -12.7%H
152.2430.7
Biocon Ltd. +
46,926 391.1
L -0.6%H
389.8397.5
L -1.2%H
389.8407.1
L -4.4%H
384.1424.8
L -12.2%H
363.3487.8
L 26.1%H
235.6487.8
Divi's Laboratories Ltd. +
92,425.7 3,481.9
L -0.7%H
34803567.8
L 0.6%H
3455.53573.2
L -7.9%H
3326.43841.3
L -5.6%H
3311.43915.0
L 55.4%H
16263915.0
HDFC Asset Management Comp... +
67,657.4 3,177.3
L 0.9%H
31503247.3
L 8.1%H
2892.13247.3
L 2.9%H
28553247.3
L 12.3%H
26783358.9
L 6.9%H
19623358.9
Bajaj Holdings & Investmen... +
40,199.6 3,612.2
L 0.7%H
3588.63625
L 0.5%H
3557.63724.9
L 2.7%H
34903757.2
L 17.5%H
2850.23757.2
L 14.4%H
1460.23757.2
United Breweries Ltd. +
32,798.8 1,240.5
L 2.3%H
1218.01252.8
L 4.4%H
11801252.8
L -2.3%H
1153.31290.4
L 11.5%H
1038.61329.7
L 1.1%H
749.51329.7
Punjab National Bank +
43,639.6 41.7
L -0.2%H
41.642.4
L 2.1%H
40.744.3
L 9.6%H
37.446.4
L 2.6%H
31.446.4
L -1.7%H
26.346.4
Power Finance Corporation ... +
35,337.5 133.9
L 0.1%H
133.6135.8
L 5.5%H
127.5138.7
L 4.5%H
119.8138.7
L 15.4%H
105.6138.7
L 21.1%H
74.2138.7
Berger Paints (India) Ltd. +
70,001.6 720.7
L 1.2%H
718733.6
L 0.3%H
703.3740.0
L -4.2%H
675.1792.8
L 7.9%H
664823.0
L 34.7%H
389.4823.0
Nestle India Ltd. +
161,195.0 16,718
L -0.8%H
1666016950.0
L 2.6%H
16289.816950.0
L -2.9%H
16002.117646
L -4.6%H
16002.118844
L 1.8%H
1220018844
Infosys Ltd. +
560,705.5 1,320.6
L -1.1%H
1320.21339.2
L 4.2%H
1279.21363.9
L 1.3%H
1244.81363.9
L 14.5%H
1148.21392.8
L 78.7%H
509.31392.8
Adani Transmission Ltd. +
84,487.4 768.2
L -3.2%H
761.5801.1
L 1.3%H
753.6855.0
L 34.4%H
556.1855.0
L 77.9%H
381.6855.0
L 225.7%H
147.5855.0
Info Edge (India) Ltd. +
62,234.7 4,840
L -1.1%H
48254984
L -1.4%H
48255100
L -4.3%H
4754.45588.9
L 13.4%H
42115880
L 82.8%H
1581.15880
Muthoot Finance Ltd. +
50,357.2 1,255.2
L -0.3%H
12481268.9
L -3.6%H
12251334.8
L 6.7%H
1178.41361.6
L 5.0%H
10901361.6
L 44.3%H
476.81405.8
Abbott India Ltd. +
31,226.9 14,695
L -0.4%H
1465114800
L 1.4%H
1445014865.6
L 1.3%H
1422814995
L -4.5%H
13959.816699.9
L -5.7%H
12501.518679.8
Indraprastha Gas Ltd. +
36,498 521.4
L -1.5%H
520.6534.5
L 5.5%H
498539
L -4.1%H
487594.9
L 7%H
451.7594.9
L 18.3%H
284.1594.9
Torrent Pharmaceuticals Ltd. +
41,590.7 2,457.5
L -0.9%H
2456.92493.2
L 0.7%H
2421.12515
L -10.9%H
24002700.1
L -8.0%H
24002905
L 11.9%H
1583.33031.2
SBI Cards and Payment Serv... +
99,314.8 1,056.0
L -1.0%H
1051.61089.7
L -3.9%H
1046.71139
L 7.4%H
9851139
L 23.4%H
7991139
L H
4951139
Adani Green Energy Ltd. +
182,285.9 1,165.5
L -0.5%H
1162.71180.0
L 2.2%H
11341206
L 9.6%H
1031.11209.7
L 6.1%H
900.11209.7
L 704.4%H
111.91220
Larsen & Toubro Infotech Ltd. +
67,732.9 3,870.5
L 0.1%H
3866.33916.2
L 7.3%H
36274015
L -5.6%H
35704169.9
L 18.7%H
3211.14483
L 104.0%H
12104483
Alkem Laboratories Ltd. +
33,182.3 2,775.6
L -0.4%H
2750.22808.5
L -1.8%H
2750.22961
L -4.4%H
27102961
L -4.6%H
27103151.5
L 6.2%H
1881.33151.5
Tata Consumer Products Ltd. +
56,328.2 611.2
L -0.8%H
607620.9
L -2.1%H
607648
L 2.4%H
594.6654
L 8.6%H
551654
L 77.4%H
213.7654
Fetching latest news from server
BUY
SELL
HOLD
50.0%
43.75%
6.25%
  • Stock Price (10407.75) crossed above 100 Day SMA (10271.43) on 19 June, 2020
  • Stock Price (9471.6) crossed above 30 Day SMA (9365.6) on 27 May, 2020
  • Stock Price (9454.05) crossed below 50 Day SMA (9915.15) on 04 May, 2020
  • Day Change by -5.52% (Crossed threshold 5%) on 04 May, 2020
  • Month Change by 21.42% (Crossed threshold 20%) on 22 April, 2020
More triggered alerts