16279.60 83.35 (0.51%)

52W Low on Jun 20, 2022

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    ACC Ltd.
    40,813.7 2,173.4
    Low  0.0% High
    2167 2188
    Low  0.8% High
    2118 2188
    Low  1.6% High
    2047.1 2188
    Low  1.3% High
    2023.6 2397
    Low  7.4% High
    1900 2589
    Adani Ports & Special Econ...
    147,623.2 698.9
    Low  0.7% High
    695 707
    Low  3.1% High
    656 707
    Low  -5.7% High
    653.1 742.5
    Low  -17.8% High
    653.1 924.7
    Low  -1.9% High
    652.0 924.7
    Ambuja Cements Ltd.
    73,131.3 368.3
    Low  0.0% High
    368.0 369.9
    Low  0.8% High
    362.1 371.3
    Low  0.9% High
    355.5 371.3
    Low  14.8% High
    320.1 391
    Low  4.7% High
    274 442.5
    Asian Paints Ltd.
    280,378.3 2,923.1
    Low  2.2% High
    2897 2932
    Low  8.4% High
    2680 2932
    Low  3.8% High
    2560 2932
    Low  -7.3% High
    2560 3278
    Low  -2.7% High
    2560 3590
    Avenue Supermarts Ltd.
    250,688.8 3,870
    Low  2.1% High
    3852.4 3935.6
    Low  12.3% High
    3331.1 3935.6
    Low  3.6% High
    3331.1 3935.6
    Low  -5.7% High
    3186 4244
    Low  15.0% High
    3186 5900
    Axis Bank Ltd.
    201,533.0 656.2
    Low  -0.3% High
    655.8 664.5
    Low  4.9% High
    623.7 664.5
    Low  -2.4% High
    618.3 678
    Low  -15.2% High
    618.3 816.2
    Low  -13.5% High
    618.3 866.9
    Bajaj Auto Ltd.
    110,254.6 3,810.2
    Low  1.0% High
    3786.3 3830
    Low  -1.5% High
    3601.1 3830
    Low  -0.2% High
    3574.8 3971
    Low  0.2% High
    3460 4000
    Low  -9.2% High
    3027.1 4224
    Bajaj Finance Ltd.
    356,379.8 5,886.4
    Low  -0.5% High
    5865.1 5986.9
    Low  6.8% High
    5335.1 5986.9
    Low  -2.2% High
    5220 6054
    Low  -19.9% High
    5220 7443.3
    Low  -5.1% High
    5220 8050
    Bajaj Finserv Ltd.
    189,102.2 11,883.0
    Low  -1.2% High
    11851.2 12200
    Low  7.0% High
    10727.2 12200
    Low  -5.1% High
    10727.2 12645
    Low  -28.9% High
    10727.2 16845.5
    Low  -1.7% High
    10727.2 19325
    Bharat Petroleum Corporati...
    71,260.0 328.5
    Low  2.2% High
    323.1 330
    Low  3.8% High
    305.7 330
    Low  2.9% High
    293.4 334.6
    Low  -14.9% High
    293.4 398.8
    Low  -28.3% High
    293.4 503
    Bharti Airtel Ltd.
    386,695.1 691.8
    Low  -0.3% High
    689.3 696.5
    Low  0.6% High
    666 696.5
    Low  1.3% High
    634.2 696.5
    Low  -10.8% High
    634.2 777.9
    Low  31.5% High
    523 781.8
    Indus Towers Ltd.
    57,334.8 212.8
    Low  0.0% High
    212.5 214.7
    Low  4.9% High
    204.5 214.7
    Low  5.7% High
    197.7 220.6
    Low  -2.0% High
    181.2 223.4
    Low  -9.1% High
    181.2 332.8
    Bosch Ltd.
    47,691.2 16,170
    Low  0.4% High
    16115 16308.9
    Low  4.2% High
    15190 16308.9
    Low  12.5% High
    13165 16308.9
    Low  7.8% High
    12932.5 16308.9
    Low  5.2% High
    12932.5 19250
    Britannia Industries Ltd.
    92,233.3 3,829.2
    Low  0.0% High
    3801.7 3844.9
    Low  12.5% High
    3380 3844.9
    Low  9.7% High
    3271.0 3844.9
    Low  16.7% High
    3132.1 3844.9
    Low  8.8% High
    3050 4153
    Zydus Lifesciences Ltd.
    37,540.6 366.7
    Low  0.3% High
    366.1 368.9
    Low  2.9% High
    353.4 368.9
    Low  0.6% High
    329.8 368.9
    Low  -0.8% High
    319 381.8
    Low  -42.5% High
    319 651.9
    Cipla Ltd.
    76,143.8 943.7
    Low  -0.2% High
    940.2 950.4
    Low  -0.4% High
    911.2 956.1
    Low  -3.3% High
    902 984.8
    Low  -8.3% High
    902 1062.7
    Low  -2.6% High
    850 1083
    Coal India Ltd.
    112,531.4 182.6
    Low  0.5% High
    181.5 184
    Low  -3.3% High
    176.6 189
    Low  -6.3% High
    174.8 202.0
    Low  -5.8% High
    164.7 209
    Low  23.8% High
    132.8 209
    Colgate-Palmolive (India) ...
    42,954.7 1,579.3
    Low  0.7% High
    1565 1585
    Low  5.9% High
    1482.1 1585
    Low  2.9% High
    1470 1585
    Low  -0.8% High
    1470 1672
    Low  -6.1% High
    1375.6 1823.4
    DLF Ltd.
    82,613.5 333.8
    Low  1.3% High
    331.1 335.3
    Low  4.8% High
    308.1 335.3
    Low  2.1% High
    294.7 335.3
    Low  -16.2% High
    294.7 407.5
    Low  14.7% High
    287 449.7
    Dabur India Ltd.
    96,116.2 542.5
    Low  -0.1% High
    538.1 543.5
    Low  8.2% High
    492.1 544.8
    Low  6.7% High
    482.3 544.8
    Low  0.2% High
    482.3 576.9
    Low  -8.3% High
    482.3 659.0
    Dr. Reddy's Laboratories Ltd.
    73,303.9 4,404.2
    Low  0.3% High
    4394.1 4443
    Low  0.9% High
    4290.1 4467.5
    Low  2.3% High
    4066.1 4467.5
    Low  3.0% High
    3789.9 4477.7
    Low  -20.5% High
    3654 5614.6
    Eicher Motors Ltd.
    80,158.3 2,931.5
    Low  0.8% High
    2925 2958
    Low  1.6% High
    2745.8 2958
    Low  10.5% High
    2585.1 2958
    Low  15.8% High
    2310 2958
    Low  8.1% High
    2159.6 2994
    GAIL (India) Ltd.
    60,300.4 135.8
    Low  1.7% High
    134.2 136
    Low  -2.5% High
    129.6 140.4
    Low  -8.3% High
    129 155.2
    Low  -16.4% High
    129 173.5
    Low  -9.7% High
    125.2 173.5
    Godrej Consumer Products Ltd.
    90,626.2 886.3
    Low  0.7% High
    879.6 898.8
    Low  15.6% High
    749 898.8
    Low  16.6% High
    708.5 898.8
    Low  17.8% High
    708.5 898.8
    Low  -8.1% High
    660.1 1138
    HCL Technologies Ltd.
    270,281.0 996
    Low  1.0% High
    989.1 1000.9
    Low  0.9% High
    964.2 1002.7
    Low  -4.0% High
    944.1 1033.8
    Low  -14.9% High
    944.1 1180.8
    Low  2.5% High
    944.1 1377.8
    HDFC Bank Ltd.
    765,639.5 1,378.4
    Low  0.5% High
    1374.5 1382
    Low  2.6% High
    1330.1 1382
    Low   High
    1271.6 1382.1
    Low  -11.1% High
    1271.6 1541.4
    Low  -10.2% High
    1271.6 1725
    Havells India Ltd.
    75,876.4 1,211.1
    Low  1.2% High
    1194.6 1211.7
    Low  10.2% High
    1087.0 1211.7
    Low  5.4% High
    1057.5 1211.7
    Low  -3.3% High
    1057.5 1344.7
    Low  18.6% High
    1010.5 1504.5
    Hero MotoCorp Ltd.
    56,779.5 2,841.6
    Low  0.3% High
    2840 2868.8
    Low  3.2% High
    2683.4 2868.8
    Low  11.8% High
    2433.9 2868.8
    Low  21.1% High
    2242.4 2868.8
    Low  -2.7% High
    2146.9 2954.5
    Hindalco Industries Ltd.
    77,111.7 343.2
    Low  0.7% High
    341.6 347.9
    Low  -0.3% High
    326.7 356.9
    Low  -16.1% High
    309.0 413
    Low  -41.0% High
    309.0 587.5
    Low  -11.0% High
    309.0 636
    Hindustan Unilever Ltd.
    586,540.2 2,496.4
    Low  -0.1% High
    2482.2 2511.9
    Low  11.8% High
    2203.6 2511.9
    Low  9.5% High
    2100 2511.9
    Low  16.5% High
    2047 2511.9
    Low  1.0% High
    1901.6 2859.3
    Housing Development Financ...
    404,626.8 2,230
    Low  0.0% High
    2228.6 2249.5
    Low  2.4% High
    2133.1 2249.5
    Low  -1.9% High
    2026 2281.7
    Low  -12.1% High
    2026 2519.9
    Low  -10.7% High
    2026 3021.1
    ITC Ltd.
    356,998.3 289.4
    Low  0.0% High
    288.5 291.2
    Low  5.6% High
    271.2 293.3
    Low  5.3% High
    258.6 293.3
    Low  11.5% High
    249.2 293.3
    Low  42.9% High
    200.9 293.3
    ICICI Bank Ltd.
    510,632.8 734.1
    Low  1.1% High
    733 737.5
    Low  4.5% High
    694.1 737.5
    Low  -1.7% High
    670.0 743.0
    Low  -1.0% High
    670.0 777.9
    Low  12.9% High
    633.8 867
    ICICI Prudential Life Insu...
    73,908.2 514.2
    Low  0.9% High
    513 522.5
    Low  6.5% High
    481.5 522.5
    Low  -9.0% High
    474.6 568.0
    Low  -0.5% High
    474.6 568.9
    Low  -18.0% High
    430 724.3
    Indian Oil Corporation Ltd.
    103,226.3 73.1
    Low  0.7% High
    72.6 73.3
    Low  -0.1% High
    72.3 76
    Low  -6.7% High
    67.7 80.5
    Low  -13.0% High
    67.7 90.7
    Low  1.2% High
    67.7 94.3
    IndusInd Bank Ltd.
    65,732.6 848.1
    Low  1.4% High
    840.3 851.2
    Low  4.9% High
    783 851.2
    Low  -8.7% High
    763.2 938
    Low  -12.4% High
    763.2 1029
    Low  -17.8% High
    763.2 1242
    InterGlobe Aviation Ltd.
    63,759.7 1,655
    Low  -0.4% High
    1654.4 1684.3
    Low  2.5% High
    1587.6 1690
    Low  -9.1% High
    1511.8 1838.5
    Low  -16.4% High
    1511.8 2038.9
    Low  -6.4% High
    1511.8 2380
    JSW Steel Ltd.
    134,905.1 558.1
    Low  0.6% High
    556.8 562.5
    Low  -3.1% High
    541 582.8
    Low  -3.6% High
    536.1 588.5
    Low  -24.3% High
    520.1 790
    Low  -17.1% High
    520.1 790
    Kotak Mahindra Bank Ltd.
    342,110.2 1,723.1
    Low  1.1% High
    1716.1 1734.2
    Low  4.9% High
    1631 1734.2
    Low  -7.8% High
    1631 1880.1
    Low  -3.2% High
    1631 1951.8
    Low  -1.8% High
    1626 2253
    Lupin Ltd.
    28,741.3 632.2
    Low  0.4% High
    622.4 651
    Low  1.9% High
    607.5 651
    Low  4.4% High
    592.9 651
    Low  -18.2% High
    583 797.5
    Low  -44.6% High
    583 1191.6
    Mahindra & Mahindra Ltd.
    139,274.9 1,120.3
    Low  1.4% High
    1114.6 1127.5
    Low  0.8% High
    1064 1127.5
    Low  8.1% High
    972.7 1127.5
    Low  35.3% High
    822.3 1127.5
    Low  43.3% High
    671.2 1127.5
    Marico Ltd.
    65,195.8 504.3
    Low  1.1% High
    499.1 505.6
    Low  6.0% High
    475.6 505.6
    Low  -1.7% High
    471.1 509
    Low  -3.3% High
    471.1 551.9
    Low  -4.2% High
    455.7 607.7
    Maruti Suzuki India Ltd.
    260,877.9 8,636.1
    Low  0.1% High
    8620 8697.6
    Low  1.5% High
    8305.6 8697.6
    Low  12% High
    7555 8697.6
    Low  11.5% High
    7062.4 8697.6
    Low  14.9% High
    6536.6 9050
    NMDC Ltd.
    31,430.7 107.3
    Low  0.9% High
    106.8 108
    Low  -2.1% High
    103.6 111.4
    Low  -13.9% High
    101.6 125.7
    Low  -37.7% High
    101.6 175.4
    Low  -36.7% High
    101.6 186.5
    NTPC Ltd.
    138,032.0 142.4
    Low  2.5% High
    139.8 142.5
    Low  0.4% High
    136.1 144.3
    Low  -8.3% High
    135.0 159.8
    Low  -7.0% High
    135.0 166.4
    Low  21.0% High
    112.0 166.4
    Oil And Natural Gas Corpor...
    157,720.5 122.9
    Low  1.6% High
    121.3 123.5
    Low  -20.3% High
    119.9 154.5
    Low  -20.2% High
    119.9 167.4
    Low  -28.9% High
    119.9 179.8
    Low  1.2% High
    108.5 195.0
    Pidilite Industries Ltd.
    114,189.4 2,246.5
    Low  1.2% High
    2228.3 2255
    Low  7.1% High
    2079 2255
    Low  3.4% High
    1988.6 2255
    Low  -11.2% High
    1988.6 2558.7
    Low  0.7% High
    1988.6 2764.7
    Piramal Enterprises Ltd.
    41,058.5 1,720.4
    Low  0.4% High
    1717 1743
    Low  3.4% High
    1626.3 1743
    Low  -4.2% High
    1560.1 1805.6
    Low  -24.2% High
    1560.1 2380.5
    Low  -26.8% High
    1560.1 3015.0
    Power Grid Corporation of ...