1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25168.60 -150.90 (-0.60%)

08 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.4

Nifty 100 PE

20.8

Nifty 100 DIV

1.3

Nifty 100 EPS

1,208.9

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
265.7000
-1.89 (-0.71%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
27.9700
-0.18 (-0.64%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
275.0600
-1.60 (-0.58%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-150.90 -0.60%
Day Change
2
6
53
34
5
-1319.20 -4.98%
Qtr Change
44
5
4
11
4
32
272.60 1.09%
Week Change
2
13
11
25
23
25
-975.60 -3.73%
Half Year Change
40
3
7
4
4
42
682.10 2.79%
Month Change
5
9
8
11
15
52
731.05 2.99%
Year Change
28
2
5
2
4
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		380,270.9 1,760.4
    L  1.6% H
    1727.7 1792
    L  6.2% H
    1687.3 1792
    L  21.6% H
    1421 1792
    L  12.7% H
    1293.5 1792
    L  34.8% H
    1290.5 1792
    L  154.9% H
    659.5 1792
    L  129.3% H
    395.1 1792
    L  794.7% H
    169.7 1792
    Ambuja Cements
    		109,823.1 444.3
    L  -1.4% H
    442.5 458.0
    L  0.0% H
    431.5 460.8
    L  2.4% H
    427.5 468.8
    L  -18.1% H
    394 547
    L  -15.8% H
    394 625.0
    L  9.5% H
    394 707.0
    L  42.3% H
    274 707.0
    L  101.7% H
    136.6 707.0
    Asian Paints
    		249,381.8 2,599.9
    L  2.7% H
    2515.4 2607.4
    L  6.4% H
    2415 2607.4
    L  14.6% H
    2262 2607.4
    L  7.6% H
    2115 2607.4
    L  13.1% H
    2115 2985.7
    L  -14.3% H
    2115 3568
    L  1.9% H
    2115 3590
    L  186.8% H
    851.1 3590
    Avenue Supermarts
    		287,089.0 4,402.1
    L  0.4% H
    4382.4 4448
    L  -4.0% H
    4303 4585
    L  -0.3% H
    4284.2 4644
    L  12.2% H
    3630 4644
    L  10.8% H
    3529 4949.5
    L  20.3% H
    3340 5484.9
    L  52.0% H
    2825 5900
    L  1372.3% H
    558.3 5900
    Axis Bank
    		394,310.0 1,268.3
    L  -1.9% H
    1264.6 1282
    L   H
    1252 1308.1
    L  -3.8% H
    1252 1391
    L  -5.5% H
    1150.3 1405.7
    L  10.2% H
    1042.5 1418.3
    L  42.8% H
    877.6 1418.3
    L  77.0% H
    618.3 1418.3
    L  165.8% H
    286 1418.3
    Bajaj Auto
    		299,384.1 10,711.5
    L  1% H
    10540 10785
    L  7.2% H
    10016 10785
    L  12.6% H
    9355 10785
    L  11.7% H
    8624 10785
    L  39.4% H
    7778 10785
    L  136.5% H
    4464.1 12774
    L  177.0% H
    3027.1 12774
    L  323.9% H
    1788.7 12774
    Bajaj Finance
    		594,796.5 955.4
    L  -1.8% H
    951 972.0
    L  2.0% H
    933.2 992.3
    L  5.8% H
    881.1 992.3
    L  -2.8% H
    787.9 1046
    L  10.6% H
    787.9 1102.5
    L  45.8% H
    618.8 1102.5
    L  73.9% H
    522 1102.5
    L  2489.7% H
    36.1 1102.5
    Bajaj Finserv
    		291,028.0 1,818.3
    L  -0.3% H
    1802.5 1827.2
    L  4.1% H
    1742.1 1849.6
    L  2.9% H
    1718.7 1860
    L  -10.2% H
    1597 2074.9
    L  -7.7% H
    1597 2195
    L  29.1% H
    1395 2195
    L  60.6% H
    1072.7 2195
    L  867.1% H
    172.6 2195
    Bharat Petroleum
    		131,348.3 302.8
    L  -1.6% H
    301.4 306.4
    L  0.8% H
    293.3 317.0
    L  1.8% H
    284.3 320.1
    L  -22.0% H
    266.6 390.9
    L  -1.3% H
    266.6 391.7
    L  65.0% H
    165.7 391.7
    L  36.6% H
    144.0 391.7
    L  190.8% H
    97.9 391.7
    Bharti Airtel
    		1,064,042.5 1,834.5
    L  0.4% H
    1815.2 1840.8
    L  -2.8% H
    1801 1895.3
    L  -1.3% H
    1801 1906
    L  -10.0% H
    1746.9 2057
    L  -0.8% H
    1746.9 2174.5
    L  131.2% H
    783.7 2174.5
    L  222.7% H
    518.7 2174.5
    L  400.1% H
    276.9 2174.5
    Bosch
    		112,503.3 38,145
    L  0.7% H
    37650 38855
    L  6.0% H
    35475 38855
    L  3.7% H
    35475 38855
    L  7.1% H
    28610 38855
    L  27.2% H
    28610 41945
    L  98.4% H
    17931.2 41945
    L  179.8% H
    12932.5 41945
    L  91.0% H
    7850 41945
    Britannia Industries
    		132,959.3 5,520
    L  -5.1% H
    5503 5654
    L  -3.6% H
    5503 5891.5
    L  0.8% H
    5405 5924
    L  -5.5% H
    5351.5 6208.5
    L  1.6% H
    5298 6336
    L  20.1% H
    4347.7 6469.9
    L  59.5% H
    3050 6469.9
    L  292.4% H
    1259.6 6469.9
    Cipla
    		108,808.3 1,347
    L  -1.1% H
    1341.3 1366.7
    L  2.9% H
    1313.6 1379.5
    L  10.0% H
    1203.2 1379.5
    L  0.3% H
    1165.7 1379.5
    L  -9.0% H
    1165.7 1673
    L  43.4% H
    896.9 1702.1
    L  52.6% H
    850 1702.1
    L  151.0% H
    355.3 1702.1
    Coal India
    		281,266.9 456.4
    L  -2.2% H
    454.9 463.4
    L  -5.2% H
    454.9 487
    L  0.5% H
    427.5 491.3
    L  5.7% H
    406.6 491.3
    L  19.4% H
    368.7 491.3
    L  93.1% H
    223.3 543.6
    L  233.5% H
    132.8 543.6
    L  59.8% H
    109.6 543.6
    DLF
    		150,560.8 608.3
    L  -1.7% H
    606 620.0
    L  3.6% H
    592.1 620
    L  8.1% H
    546 620
    L  -9.4% H
    489.4 676.6
    L  -3.7% H
    489.4 886.8
    L  40.8% H
    427.6 967.6
    L  135.8% H
    250 967.6
    L  374.8% H
    101 967.6
    Dr. Reddy's Labs
    		107,996.3 1,293.9
    L  -1.1% H
    1290 1310.2
    L  -2.2% H
    1268.5 1328.6
    L  6.8% H
    1195.4 1375.9
    L  1.4% H
    1167.5 1375.9
    L  11.9% H
    1143.9 1379.7
    L  31.1% H
    876.8 1421.5
    L  25.0% H
    730.8 1421.5
    L  127.8% H
    374.6 1421.5
    Eicher Motors
    		200,314.4 7,302.5
    L  -0.3% H
    7228 7370
    L  2.7% H
    7070 7471.5
    L  2.2% H
    6978 7471.5
    L  1.5% H
    6442 8230
    L  37.2% H
    5219.5 8230
    L  115.9% H
    3160 8230
    L  202.1% H
    2159.6 8230
    L  256.5% H
    1245.0 8230
    GAIL
    		109,468.8 166.5
    L  -0.5% H
    165.9 168.1
    L  2% H
    162.5 168.1
    L  9.4% H
    148.5 168.1
    L  1.7% H
    134.4 171.5
    L  -8.3% H
    134.4 202.8
    L  55.7% H
    103.0 246.3
    L  66.2% H
    83 246.3
    L  130.1% H
    43.3 246.3
    Godrej Consumer Products
    		106,663.0 1,042.4
    L  0.6% H
    1026.9 1049.8
    L  -2.3% H
    1026.9 1122
    L  -2.0% H
    1026.9 1148
    L  -13.0% H
    967.1 1240.4
    L  -16.1% H
    967.1 1309
    L  9.6% H
    948.1 1541.9
    L  48.5% H
    660.1 1541.9
    L  131.9% H
    424.1 1541.9
    HCL Technologies
    		325,205.6 1,198.4
    L  1.3% H
    1176.8 1202.8
    L  -0.1% H
    1176.8 1213.5
    L  -18.2% H
    1176.8 1474.9
    L  -25.2% H
    1176.8 1602.4
    L  -23.6% H
    1176.8 1780.1
    L  11.1% H
    1062.7 2012.2
    L  30.8% H
    877.4 2012.2
    L  232.2% H
    353.2 2012.2
    HDFC Bank
    		1,202,160.4 780.9
    L  -1.9% H
    777.2 788.8
    L  1.2% H
    763.7 801.6
    L  -2.1% H
    762.3 820.1
    L  -16.7% H
    726.7 940.9
    L  -17.4% H
    726.7 1020.5
    L  -5.0% H
    681.8 1020.5
    L  10.4% H
    635.8 1020.5
    L  173.6% H
    282.4 1020.5
    Hindalco Industries
    		234,700.3 1,044.4
    L  -1.1% H
    1035.3 1058
    L  0.6% H
    1031.1 1073.7
    L  6.0% H
    965.6 1080
    L  8.3% H
    836.0 1080
    L  66.5% H
    618 1080
    L  137.2% H
    397.8 1080
    L  160.4% H
    309.0 1080
    L  1038.9% H
    83.5 1080
    Hindustan Unilever
    		537,516.0 2,287.7
    L  0.7% H
    2256 2297.3
    L  1.6% H
    2256 2365.8
    L  7.2% H
    2113.5 2408
    L  -6.1% H
    2022.5 2479.6
    L  -1.9% H
    2022.5 2750
    L  -9.1% H
    2022.5 3035
    L  -5.1% H
    1901.6 3035
    L  170.6% H
    782.0 3035
    ITC
    		385,218.5 307.5
    L  0.0% H
    305.7 308.9
    L  -2.4% H
    305.7 317.9
    L  1.5% H
    298.1 317.9
    L  -4.8% H
    287 334.3
    L  -27.4% H
    287 444.2
    L  -27.5% H
    287 528.5
    L  49.7% H
    200.9 528.5
    L  42.0% H
    134.6 528.5
    ICICI Bank
    		906,675.4 1,264.8
    L  -1.1% H
    1261.2 1279.6
    L  0.1% H
    1245.5 1294
    L  -1.3% H
    1245.5 1393.1
    L  -9.4% H
    1187.6 1434.4
    L  -8.9% H
    1187.6 1500
    L  35.4% H
    899 1500
    L  108.3% H
    591.1 1500
    L  517.5% H
    197.9 1500
    Indian Oil
    		204,320.2 144.7
    L  -1.5% H
    144.2 146.3
    L  1.7% H
    140.5 149.3
    L  2.1% H
    137.6 149.3
    L  -17.9% H
    130.2 189.0
    L  3.4% H
    130.2 189.0
    L  72.3% H
    83.4 196.8
    L  129.2% H
    63.5 196.8
    L  107.1% H
    47.4 196.8
    InterGlobe Aviation
    		174,872.9 4,522.7
    L  0.4% H
    4465.7 4545.8
    L  5.3% H
    4196.3 4565.6
    L  1.7% H
    4172.8 4748.3
    L  -8.9% H
    3895.2 5056
    L  -11.3% H
    3895.2 6232.5
    L  104.8% H
    2203.3 6232.5
    L  175.7% H
    1511.8 6232.5
    L  319.8% H
    691 6232.5
    JSW Steel
    		312,480.1 1,277.8
    L  -0.4% H
    1266.8 1284.9
    L  1.1% H
    1245.8 1293.6
    L  5.6% H
    1189.3 1306.8
    L  2.6% H
    1102.5 1306.8
    L  33.5% H
    962.2 1306.8
    L  76.3% H
    681.1 1306.8
    L  68.8% H
    520.1 1306.8
    L  863.5% H
    125.4 1306.8
    Kotak Mahindra Bank
    		378,761.4 380.8
    L  0.4% H
    374 381.5
    L  -0.7% H
    363 382.5
    L  2.4% H
    363 386.9
    L  -11.2% H
    345.5 433.9
    L  -9.5% H
    345.5 453.2
    L  -2.6% H
    308.8 460.4
    L  6.9% H
    308.8 460.4
    L  166.7% H
    138.5 460.4
    Mahindra & Mahindra
    		414,144.8 3,330.4
    L  -1.2% H
    3317.6 3363
    L  7.5% H
    3070.2 3399
    L  5.2% H
    3032.2 3399
    L  -7.7% H
    2896 3787
    L  11.7% H
    2896 3839.9
    L  167.4% H
    1235 3839.9
    L  334.0% H
    671.2 3839.9
    L  393.5% H
    245.4 3839.9
    Maruti Suzuki
    		431,549.0 13,726
    L  -0.3% H
    13626 13789
    L  3.1% H
    13360 13976
    L  1.0% H
    12828 13976
    L  -8.4% H
    12201 15459
    L  12.1% H
    12016 17370
    L  50.6% H
    8960.6 17370
    L  104.8% H
    6536.6 17370
    L  256.8% H
    3790 17370
    NTPC
    		389,951.4 402.2
    L  0.5% H
    397.2 405.1
    L  0.8% H
    391.7 405.1
    L  6.2% H
    372.1 414.4
    L  11.1% H
    352 414.4
    L  20.1% H
    315.6 414.4
    L  128.5% H
    171.9 448.5
    L  282.8% H
    105.6 448.5
    L  237.0% H
    73.2 448.5
    ONGC
    		351,241.4 279.2
    L  -1.7% H
    278.6 284
    L  -6.8% H
    278.6 299.9
    L  -3.3% H
    278.6 307.5
    L  4.7% H
    258.4 307.5
    L  18.8% H
    228.6 307.5
    L  69.0% H
    150.1 345
    L  150.5% H
    108.5 345
    L  97.9% H
    50 345
    Pidilite Industries
    		150,223.6 1,476
    L  1.8% H
    1470 1515
    L  7.3% H
    1347.7 1515
    L  9.5% H
    1314.3 1515
    L  -0.8% H
    1259 1525
    L  -0.9% H
    1259 1575.0
    L  19.4% H
    1146.3 1707.5
    L  62.5% H
    908.2 1707.5
    L  393.2% H
    283.9 1707.5
    Power Grid Corp
    		291,992.5 314.0
    L  0.1% H
    310.6 315.2
    L  -1.4% H
    310.6 323.9
    L  5.3% H
    297.7 325.0
    L  8.4% H
    283.5 325.0
    L  4.9% H
    250 325.0
    L  72.0% H
    172.5 366.3
    L  160.2% H
    120.9 366.3
    L  288.9% H
    68.7 366.3
    Reliance Industries
    		1,942,190.0 1,435.2
    L  -0.1% H
    1417.5 1442.8
    L  0.3% H
    1417.5 1473.4
    L  7.9% H
    1310 1473.4
    L  -1.8% H
    1290 1473.4
    L  4.2% H
    1290 1611.8
    L  15.8% H
    1110.2 1611.8
    L  48.6% H
    953 1611.8
    L  489.5% H
    229.2 1611.8
    Shree Cements
    		91,771.3 25,435
    L  -0.6% H
    25165 25590
    L  5.1% H
    24295 25990
    L  6.0% H
    23600 25990
    L  -6.3% H
    22550 27150
    L  -13.0% H
    22550 32490
    L  5.1% H
    22550 32490
    L  -8.6% H
    17865.2 32490
    L  98.2% H
    12600 32490
    Siemens
    		136,130.6 3,822.6
    L  -1.3% H
    3786 3906.9
    L  0.4% H
    3783 3930
    L  18.6% H
    3232 3930
    L  23.0% H
    2906 3930
    L  33.8% H
    2826 3930
    L  4.3% H
    2450 8129.9
    L  105.2% H
    1855 8129.9
    L  224.8% H
    850.3 8129.9
    SBI
    		940,876.9 1,019.3
    L  -6.7% H
    1010.9 1095
    L  -4.6% H
    1010.9 1108
    L  -2.1% H
    1010.9 1121.0
    L  -11.1% H
    975.8 1234.7
    L  30.8% H
    779.1 1234.7
    L  77.7% H
    543.2 1234.7
    L  184.5% H
    354.8 1234.7
    L  440.2% H
    149.5 1234.7
    Sun Pharmaceutical
    		443,373.1 1,847.9
    L  0.7% H
    1819.2 1857.5
    L  2.2% H
    1798.6 1857.8
    L  7.6% H
    1613.6 1857.8
    L  8.4% H
    1613.6 1857.8
    L  5.9% H
    1548 1857.8
    L  93.0% H
    922.5 1960.4
    L  172.0% H
    652.7 1960.4
    L  129.5% H
    312 1960.4
    TCS
    		866,314.9 2,394.4
    L  -0.3% H
    2375.1 2407
    L  -3.2% H
    2375.1 2498.3
    L  -7.5% H
    2375.1 2614
    L  -18.8% H
    2346.2 3011.6
    L  -30.4% H
    2346.2 3630.5
    L  -27.1% H
    2346.2 4592.3
    L  -23.6% H
    2346.2 4592.3
    L  90.6% H
    1026.0 4592.3
    Tata Motors PV
    		130,892.2 355.5
    L  -1.1% H
    353.7 357.5
    L  4.1% H
    338 361.5
    L  6.7% H
    332 368.0
    L  -5.8% H
    294.3 394.1
    L  -49.8% H
    294.3 744
    L  -29.4% H
    294.3 1179
    L  17.4% H
    268.5 1179
    L  -11.9% H
    63.5 1179
    Tata Steel
    		267,759.3 214.5
    L  -1.2% H
    214.3 217.4
    L  1.5% H
    209.5 219.2
    L  4.5% H
    201.5 219.2
    L  6.2% H
    181.3 219.2
    L  50.2% H
    144.5 219.2
    L  95.8% H
    104.1 219.2
    L  81.4% H
    82.7 219.2
    L  552.5% H
    25.1 219.2
    Tech Mahindra
    		143,367.3 1,463
    L  1.0% H
    1448.4 1469.8
    L  -0.7% H
    1444 1492.4
    L  0.1% H
    1347.4 1531.3
    L  -9.8% H
    1304.1 1658.5
    L  -2.1% H
    1304.1 1854
    L  39.6% H
    1034.1 1854
    L  49.1% H
    941.4 1854
    L  205.7% H
    356.7 1854
    Titan Company
    		400,302.8 4,509
    L  4.7% H
    4213.4 4605
    L  2.8% H
    4213.4 4605
    L  1.6% H
    4213.4 4605
    L  5.9% H
    3825 4605
    L  28.5% H
    3303.1 4605
    L  64.1% H
    2670 4605
    L  211.7% H
    1425.9 4605
    L  1133.7% H
    296.2 4605
    UltraTech Cement
    		352,141.6 11,950
    L  -1.6% H
    11877 12110
    L  3.1% H
    11590 12275
    L  4.4% H
    11282 12282
    L  -8.4% H
    10325 13110
    L  5.2% H
    10325 13110
    L  54.9% H
    7585.1 13110
    L  84.4% H
    5157.1 13110
    L  277.5% H
    2910 13110
    United Spirits
    		93,159.1 1,280.8
    L  0.1% H
    1273.9 1291.9
    L  -3.4% H
    1269.4 1339.6
    L  2.5% H
    1227.3 1414.4
    L  -9.2% H
    1210.8 1431.3
    L  -16.4% H
    1210.8 1645
    L  61.6% H
    781 1700
    L  133.7% H
    544.1 1700
    L  147.7% H
    354.7 1700
    Wipro
    		207,693.6 197.9
    L  0.3% H
    196.7 198.9
    L  -1.4% H
    196.7 203.4
    L  -2.4% H
    196.7 213.0
    L  -14.0% H
    186.5 233
    L  -18.2% H
    186.5 273.1
    L  3.5% H
    186.5 324.6
    L  -23.2% H
    176 369.9
    L  95.8% H
    76.5 369.9
    Grasim Industries
    		202,019.5 2,968.6
    L  0.3% H
    2932.1 2980.4
    L  6.2% H
    2805 2980.4
    L  8.3% H
    2682.9 2980.4
    L  1.5% H
    2502.5 2980.4
    L  12.7% H
    2502.5 2980.4
    L  68.9% H
    1660.4 2980.4
    L  105.6% H
    1271.5 2980.4
    L  260.5% H
    383.5 2980.4
    SBI Life Insurance
    		187,788.9 1,872.1
    L  0.0% H
    1865.2 1885
    L  2.9% H
    1802.6 1885
    L  -1.7% H
    1759 1990.9
    L  -7.5% H
    1728.1 2132
    L  10.1% H
    1720 2132
    L  58.2% H
    1142.6 2132
    L  87.2% H
    956.8 2132
    L  167.4% H
    485 2132
    HDFC Life Insurance
    		134,151.6 621.7
    L  -0.6% H
    618.3 628
    L  5.9% H
    583 629.3
    L  5.2% H
    578.4 650.8
    L  -12.2% H
    555.1 745.8
    L  -12.9% H
    555.1 820.8
    L  12.6% H
    511.4 820.8
    L  -7.6% H
    457.8 820.8
    L  114.4% H
    307 820.8
    Divi's Laboratories
    		178,142.7 6,710.5
    L  0.1% H
    6675 6759
    L  3.2% H
    6483.5 6780
    L  12.7% H
    5931 6780
    L  9.8% H
    5647.5 6793
    L  11.4% H
    5636.5 7071.5
    L  98.3% H
    3051 7071.5
    L  66.6% H
    2730 7071.5
    L  539.1% H
    532.7 7071.5
    Bajaj Holdings
    		118,327.2 10,632
    L  0.3% H
    10342 10840
    L  3.6% H
    10231 10840
    L  7.3% H
    9795 10840
    L  -4.2% H
    8588 11632
    L  -5.4% H
    8588 14763
    L  53.7% H
    6279.1 14763
    L  201.6% H
    3435 14763
    L  643.3% H
    1435 14763
    Nestle
    		285,853.3 1,482.4
    L  0.4% H
    1470 1496.3
    L  1.6% H
    1446.3 1496.3
    L  20.7% H
    1222.1 1496.3
    L  14.4% H
    1159.4 1496.3
    L  27.5% H
    1084.7 1496.3
    L  34.9% H
    1055 1496.3
    L  76.9% H
    800 1496.3
    L  438.1% H
    274.8 1496.3
    Infosys
    		478,243.3 1,179.2
    L  1.4% H
    1158.8 1183.5
    L  -0.2% H
    1158.8 1195
    L  -11.4% H
    1149.8 1331
    L  -21.2% H
    1149.8 1515.9
    L  -21.8% H
    1149.8 1728
    L  -7.2% H
    1149.8 2006.5
    L  -12.8% H
    1149.8 2006.5
    L  96.7% H
    430 2006.5
    Adani Energy
    		162,605.6 1,353.6
    L  -2.4% H
    1346 1397
    L  0.9% H
    1329.3 1438
    L  25.5% H
    1079.3 1463.7
    L  31.1% H
    903.2 1463.7
    L  63.7% H
    744.9 1463.7
    L  50.1% H
    588 1463.7
    L  15.1% H
    588 4236.8
    L  4360.0% H
    28.5 4236.8
    Torrent Pharma
    		148,266.2 4,380.8
    L  0.4% H
    4336.7 4398.4
    L  4.7% H
    4213 4436.8
    L  7.0% H
    4065.1 4436.8
    L  9.6% H
    3871.1 4482.9
    L  39.5% H
    3102 4482.9
    L  165.4% H
    1598.5 4482.9
    L  234.9% H
    1242.1 4482.9
    L  530.9% H
    571.0 4482.9
    Adani Green Energy
    		223,324.1 1,355.8
    L  -0.7% H
    1349.5 1373
    L  10.5% H
    1228.3 1378
    L  29.8% H
    1040.5 1378
    L  38.0% H
    801.4 1378
    L  54.2% H
    765 1378
    L  50.1% H
    758 2174.1
    L  22.9% H
    439.1 3050
    L  795.2% H
    22.8 3050
    Ltm
    		129,024.3 4,349.8
    L  2.4% H
    4239.2 4374.4
    L  1.9% H
    4182 4397.2
    L  -4.9% H
    4182 4784
    L  -22.7% H
    4000 5692
    L  -5.9% H
    4000 6429.5
    L  -5.9% H
    3802 6768.0
    L  15.4% H
    3525 7588.8
    L  512.6% H
    598 7588.8
    Tata Consumer
    		116,392.3 1,176.2
    L  2.1% H
    1155 1194
    L  2.8% H
    1135.6 1194
    L  9.1% H
    1073.8 1197
    L  0.8% H
    1007.2 1197
    L  5.6% H
    1007.2 1220.9
    L  50.9% H
    747.2 1253.4
    L  89.3% H
    613.4 1253.4
    L  902.8% H
    112.9 1253.4
    Vedanta
    		115,923.5 296.5
    L  -2.9% H
    295.9 306.4
    L  9.2% H
    275.0 322.8
    L  -59.8% H
    268.7 795
    L  -56.4% H
    268.7 795
    L  -27.3% H
    268.7 795
    L  4.5% H
    208 795
    L  4.7% H
    206 795
    L  185.9% H
    60.2 795
    Adani Enterprises
    		326,113.3 2,505.9
    L  -0.3% H
    2500 2546.1
    L  4.1% H
    2375 2549.9
    L  22.8% H
    2000.2 2549.9
    L  11.4% H
    1753 2549.9
    L  14.8% H
    1753 2612.8
    L  36.3% H
    1753 3629.7
    L  99.0% H
    986.4 4062.1
    L  3239.4% H
    56.6 4062.1
    Apollo Hospitals
    		116,422.5 8,097
    L  3.3% H
    7812.5 8115
    L  6.0% H
    7673 8115
    L  8.2% H
    7403.5 8115
    L  12.3% H
    7080 8115
    L  20.5% H
    6696.5 8115
    L  76.3% H
    4410.3 8115
    L  144.6% H
    3095.4 8115
    L  505.8% H
    910.1 8115
    L&T
    		559,098.6 3,974.5
    L  -1.2% H
    3960 4014
    L  -1.0% H
    3900 4139.5
    L  2.0% H
    3815.6 4149
    L  -3.4% H
    3288.1 4440
    L  15.4% H
    3288.1 4440
    L  67.4% H
    2168.5 4440
    L  196.0% H
    1347 4440
    L  360.5% H
    661 4440
    Bank of Baroda
    		136,472.2 263.9
    L  -2.4% H
    259.3 269.8
    L  0.2% H
    259.3 271.9
    L  -3.8% H
    259.3 286.3
    L  -9.2% H
    241 325.5
    L  19.9% H
    224.5 325.5
    L  48.4% H
    172.8 325.5
    L  274.1% H
    70.7 325.5
    L  70.1% H
    36 325.5
    Cholamandalam
    		141,034.6 1,674.1
    L  -0.9% H
    1670.6 1694.9
    L  7.1% H
    1564.8 1734.8
    L  9.2% H
    1472.3 1734.8
    L  -5.4% H
    1299.4 1776.7
    L  10.6% H
    1299.4 1831.5
    L  70.2% H
    976.1 1831.5
    L  194.3% H
    469.3 1831.5
    L  825.2% H
    117.4 1831.5
    Eternal
    		247,425.3 256.4
    L  -0.4% H
    252.6 257.4
    L  3.8% H
    245 260.5
    L  7.8% H
    234.5 265.4
    L  -11.2% H
    212.6 308.6
    L  12.9% H
    212.6 368.5
    L  320.7% H
    61.0 368.5
    L  237.4% H
    40.6 368.5
    L  237.4% H
    40.6 368.5
    Tata Power Company
    		139,316.8 436
    L  -0.7% H
    434.7 440.6
    L  -1.9% H
    434.7 448
    L  10.5% H
    390.3 464.9
    L  18.3% H
    356 464.9
    L  17.5% H
    342.5 464.9
    L  114.5% H
    201.8 494.9
    L  324.5% H
    101 494.9
    L  493.6% H
    27 494.9
    Bharat Electronics
    		321,411.0 439.7
    L  0.1% H
    437.8 443.8
    L  2.0% H
    428.6 443.8
    L  0.0% H
    424.5 464.4
    L  0.6% H
    399.4 473.5
    L  39.2% H
    316.2 473.5
    L  308.8% H
    105.7 473.5
    L  856.5% H
    46.2 473.5
    L  1284.9% H
    18.7 473.5
    Hindustan Aeronautics
    		320,216.2 4,788.1
    L  0.1% H
    4733 4836.3
    L  10.4% H
    4318 4836.3
    L  18.7% H
    4013.3 4836.3
    L  15.9% H
    3479.1 4836.3
    L  6.4% H
    3479.1 5165
    L  228.6% H
    1457.5 5674.8
    L  897.1% H
    478.8 5674.8
    L  688.2% H
    235 5674.8
    Samvardhana Motherson
    		139,350.3 132.0
    L  1.2% H
    130.5 132.8
    L  8.9% H
    118.4 132.8
    L  12.9% H
    117 133.0
    L  6.1% H
    102.8 136.2
    L  43.7% H
    89.7 136.2
    L  160.9% H
    50.7 144.7
    L  34.5% H
    41.2 144.7
    L  161.2% H
    21.6 144.7
    Canara Bank
    		121,855.1 134.3
    L  -1.2% H
    133.8 135.7
    L  -0.2% H
    133.1 138.9
    L  -2.6% H
    133.1 146.9
    L  -9.2% H
    121.8 162.9
    L  37.6% H
    99.9 162.9
    L  121.8% H
    58.3 162.9
    L  365.5% H
    28.3 162.9
    L  255.9% H
    14.7 162.9
    Varun Beverages
    		172,108.1 508.9
    L  -0.3% H
    506.6 514.5
    L  -0.9% H
    499.8 521.4
    L  20.3% H
    417.2 534.7
    L  11.3% H
    381 534.7
    L  2.5% H
    381 534.7
    L  69.0% H
    302 681.1
    L  473.2% H
    86.2 681.1
    L  1829.7% H
    20.2 681.1
    ABB
    		148,600.8 7,012.5
    L  -2.4% H
    6991.5 7210
    L  -3.0% H
    6991.5 7389
    L  6.0% H
    6612.5 7822.5
    L  20.6% H
    5695 7822.5
    L  28.9% H
    4637.5 7822.5
    L  84.2% H
    3791 9150.0
    L  411.1% H
    1362.7 9150.0
    L  459.9% H
    722 9150.0
    Jindal Steel
    		127,347.8 1,248.4
    L  -0.8% H
    1239.2 1260
    L  2.1% H
    1234.1 1284.4
    L  4.1% H
    1185.5 1306.2
    L  4.8% H
    1093.8 1306.2
    L  46.0% H
    866.9 1306.2
    L  112.4% H
    503 1306.2
    L  160.1% H
    304.2 1306.2
    L  1822.1% H
    57.9 1306.2
    Trent
    		150,808.5 4,242.3
    L  -1.2% H
    4221.9 4318.9
    L  2.4% H
    4067.2 4355
    L  10.2% H
    3813 4498
    L  1.7% H
    3275.5 4498
    L  -17.0% H
    3275.5 6261
    L  196.1% H
    1428.2 8345
    L  463.6% H
    742 8345
    L  2389.0% H
    158 8345
    Zydus Lifesciences
    		94,591.0 940.1
    L  0.0% H
    935.6 953
    L  5.4% H
    893.2 953
    L  4.2% H
    890.4 962.9
    L  1.8% H
    835.5 962.9
    L  7.0% H
    835.5 1059.1
    L  79.1% H
    485.0 1324.3
    L  55.8% H
    319 1324.3
    L  193.5% H
    202 1324.3
    Shriram Finance
    		237,106.5 1,007.8
    L  -0.8% H
    1001.3 1013.4
    L  7.5% H
    937.3 1023.8
    L  1.2% H
    921 1062.7
    L  -5.2% H
    863.5 1108
    L  67.6% H
    566.5 1108
    L  273.7% H
    261.2 1108
    L  288.3% H
    200.4 1108
    L  393.0% H
    85.7 1108
    TVS Motor Company
    		175,554.2 3,695.2
    L  -0.3% H
    3633.1 3718.7
    L  5.8% H
    3367.8 3730
    L  -0.9% H
    3367.8 3850.5
    L  -1.9% H
    3282.3 3970
    L  38.7% H
    2655.1 3970
    L  200.4% H
    1220 3970
    L  497.8% H
    495 3970
    L  1126.4% H
    240.1 3970
    Punjab National Bank
    		123,250.3 107.2
    L  -1.7% H
    106.6 108.9
    L  -1.9% H
    105.5 111.7
    L  -2.1% H
    105.5 115.6
    L  -13.1% H
    99.8 132.7
    L  16.6% H
    94.6 135.2
    L  113.4% H
    47.9 142.9
    L  195.8% H
    28.1 142.9
    L  29.6% H
    26.3 231.5
    Power Finance
    		152,250.2 461.4
    L  0.8% H
    455.6 467.3
    L  2.9% H
    444 467.4
    L  7.8% H
    420.1 486.5
    L  11.1% H
    363.2 486.5
    L  19.6% H
    329.9 486.5
    L  246.4% H
    126.9 580
    L  420.0% H
    77.7 580
    L  572.7% H
    54 580
    Jio Financial
    		164,642.7 249.3
    L  -0.7% H
    248.3 251.5
    L  1.2% H
    247.3 254.2
    L  4.4% H
    234.1 257
    L  -7.4% H
    223.3 274.4
    L  0.4% H
    223.3 338.6
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    L  -4.8% H
    198.7 394.7
    IRFC
    		138,565.4 106.0
    L  -0.7% H
    105.7 106.9
    L  1.8% H
    103.3 107.7
    L  7.7% H
    96.3 108.4
    L  -7.9% H
    87 116.7
    L  -8.9% H
    87 149.0
    L  222.3% H
    31.2 229
    L  402.5% H
    19.3 229
    L  307.8% H
    19.3 229
    Adani Power
    		434,542.0 225.3
    L  -2.1% H
    224.0 231.4
    L  1.6% H
    221.9 234.4
    L  30.8% H
    170.4 234.4
    L  48.9% H
    130.7 234.4
    L  120.1% H
    105.4 234.4
    L  368.9% H
    42.8 234.4
    L  1060.9% H
    14.1 234.4
    L  3636.8% H
    3.0 234.4
    REC
    		94,638.1 359.4
    L  -0.1% H
    356.2 363.6
    L  1.4% H
    351.2 367.3
    L  3.6% H
    337.8 387.5
    L  -0.1% H
    304.1 387.5
    L  -6.5% H
    304.1 428.7
    L  172.4% H
    127.4 654
    L  265.2% H
    82.2 654
    L  464.4% H
    57.3 654
    Lodha Developers
    		96,113.7 962.1
    L  -0.5% H
    956.4 974.9
    L  7.2% H
    901 974.9
    L  21.9% H
    784.3 974.9
    L  -11.8% H
    650.8 1113.2
    L  -22.1% H
    650.8 1531
    L  100.5% H
    473.0 1650.0
    L  204.6% H
    305 1650.0
    L  295.9% H
    211.3 1650.0
    CG Power & Industrial
    		137,578.6 873.6
    L  1.7% H
    852 875.8
    L  7.4% H
    794.1 875.8
    L  21.2% H
    705.2 875.8
    L  26.5% H
    642.8 875.8
    L  43.3% H
    525.5 875.8
    L  172.6% H
    315 875.8
    L  887.6% H
    71.7 875.8
    L  1359.6% H
    4.8 875.8
    Hyundai Motor
    		150,547.6 1,852.8
    L  0.9% H
    1830 1863.9
    L  1.9% H
    1797.8 1863.9
    L  4.8% H
    1731.1 1921.7
    L  -14.9% H
    1658 2366.5
    L  6.9% H
    1658 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    L  -5.5% H
    1541.7 2890
    Indian Hotels Company
    		95,804.1 673.1
    L  0.6% H
    663.2 678.5
    L  5.9% H
    635 678.5
    L  7.0% H
    618 678.5
    L  -3.2% H
    565 713.9
    L  -6.4% H
    565 812.0
    L  79.8% H
    350.5 894.9
    L  498.8% H
    111.8 894.9
    L  541.6% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		107,190.2 2,657.3
    L  -1.0% H
    2641.1 2698.4
    L  -2.8% H
    2585.3 2759
    L  9.1% H
    2389 2810
    L  7.5% H
    2057.4 2810
    L  -9.1% H
    2057.4 3775
    L  596.2% H
    368.8 3775
    L  2452.6% H
    101.8 3775
    L  3565.2% H
    82 3775
    Solar Industries
    		145,734.3 16,105
    L  1.4% H
    15900 16199
    L  4.3% H
    15351 16199
    L  15.6% H
    13670 16199
    L  20.3% H
    12000 16199
    L  19.4% H
    11646 17820
    L  326.4% H
    3453.4 17820
    L  1200.4% H
    1203 17820
    L  2312.7% H
    588 17820
    Hindustan Zinc
    		268,350.0 635.1
    L  -0.2% H
    629.2 642.5
    L  6.6% H
    597.3 645.7
    L  13.7% H
    550 645.7
    L  1.0% H
    484 645.7
    L  55.5% H
    413.5 733
    L  102.1% H
    284.6 807.7
    L  105.0% H
    242.1 807.7
    L  274.1% H
    116.1 807.7
    Siemens Energy
    		113,360.3 3,183.2
    L  1.4% H
    3152.2 3260.7
    L  -2.9% H
    3130 3340
    L  15.0% H
    2762.5 3368
    L  18.3% H
    2521.7 3368
    L  28.5% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    L  28.4% H
    2115 3625
    Max Healthcare
    		98,540.9 1,012.5
    L  -0.3% H
    1007.4 1024.6
    L  2.0% H
    992 1025.9
    L  6.0% H
    933.1 1029.1
    L  0.3% H
    903 1112.6
    L  -10.2% H
    903 1314.3
    L  110.4% H
    468.1 1314.3
    L  345.3% H
    214.5 1314.3
    L  1373.8% H
    97.2 1314.3
    Muthoot Finance
    		141,674.2 3,528.9
    L  -1.6% H
    3514.1 3594
    L  3.1% H
    3391.1 3614.4
    L  1.6% H
    3385.1 3678.5
    L  -6.6% H
    3042.1 4082.9
    L  58.3% H
    2027 4149.5
    L  231.6% H
    1022.5 4149.5
    L  191.2% H
    911.3 4149.5
    L  1541.3% H
    200.4 4149.5
    Union Bank
    		126,901.1 166.2
    L  -0.6% H
    164.5 167.3
    L  0.2% H
    161.4 169.9
    L  -10.0% H
    161.4 197.1
    L  -7.6% H
    161.4 205.5
    L  35.3% H
    124.6 205.5
    L  130.6% H
    68 205.5
    L  381.2% H
    32.7 205.5
    L  36.2% H
    22.7 205.5
    Cummins
    		149,715.7 5,401
    L  0.0% H
    5381 5470.5
    L  2.6% H
    5227.5 5470.5
    L  10.1% H
    4908.6 5470.5
    L  22.0% H
    4328.4 5470.5
    L  97.4% H
    2778.5 5470.5
    L  233.0% H
    1556 5470.5
    L  544.4% H
    747 5470.5
    L  524.9% H
    280 5470.5
    HDFC AMC
    		122,284.9 2,854
    L  0.7% H
    2815.3 2872.4
    L  5.2% H
    2707 2872.4
    L  13.5% H
    2525.2 2872.4
    L  3.9% H
    2205.6 2901.5
    L  33.6% H
    2175.1 2967.3
    L  213.3% H
    870 2967.3
    L  110.0% H
    794.8 2967.3
    L  418.9% H
    625 2967.3
    Tata Motors CV
    		158,708.5 431
    L  -0.7% H
    426 437.5
    L  5.2% H
    404.5 437.8
    L  1.3% H
    403.9 449.9
    L  -7.7% H
    375.8 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    L  65.3% H
    306.3 509
    Tata Capital
    		136,557.4 321.7
    L  -1.3% H
    321.1 325.8
    L  -3.4% H
    321.1 336.7
    L  -1.4% H
    319 346
    L  -8.4% H
    300.2 358.9
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    L  -1.3% H
    300.2 367.3
    Is Nifty 100 worth buying?
    69 Votes:
    Buy 52.17%
    Sell 37.68%
    Hold 10.14%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.60% at 25168.60.
    Nifty 100 is currently trading down -0.60% on an intraday basis. In the past week the index rose 1.09%. index has been down -4.98% in the past quarter and rose 2.99% in the past year. You can view this in the overview section.