1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26369.50 -149.35 (-0.56%)

New 52W High in past week

31 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.5

Nifty 100 PE

22.3

Nifty 100 DIV

1.3

Nifty 100 EPS

1,183.0

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
279.0700
-1.33 (-0.47%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
29.3400
-0.11 (-0.37%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
286.4800
2.56 (0.90%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-149.35 -0.56%
Day Change
9
68
16
7
989.00 3.90%
Qtr Change
13
16
9
7
12
43
-33.30 -0.13%
Week Change
4
22
26
23
14
10
1525.70 6.14%
Half Year Change
17
7
9
2
9
56
1074.35 4.25%
Month Change
4
8
21
12
18
37
1310.00 5.23%
Year Change
34
7
3
3
3
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		313,544.2 1,451.5
    L  -0.4% H
    1443 1461.7
    L  1.6% H
    1410 1464.8
    L  3.4% H
    1386 1490.5
    L  5.7% H
    1290.5 1490.5
    L  5.5% H
    995.7 1494
    L  76.2% H
    395.1 1621.4
    L  303.4% H
    347.2 1621.4
    L  390.0% H
    169.2 1621.4
    Ambuja Cements
    		139,265.0 565.4
    L  -0.4% H
    563.3 571.3
    L  1.9% H
    552.3 575
    L  -0.8% H
    552.3 580.0
    L  -4.6% H
    549 615.4
    L  -2.6% H
    453.1 625.0
    L  6.1% H
    315.3 707.0
    L  117.7% H
    226.0 707.0
    L  173.2% H
    136.6 707.0
    Asian Paints
    		240,835.4 2,510.8
    L  -0.5% H
    2505.3 2530
    L  0.4% H
    2492 2550.8
    L  6.8% H
    2308 2550.8
    L  4.8% H
    2308 2602
    L  -14.5% H
    2124.8 2965.8
    L  -19.2% H
    2124.8 3568
    L  13.5% H
    2117.2 3590
    L  202.3% H
    784.3 3590
    Avenue Supermarts
    		270,282.0 4,153.5
    L  -0.2% H
    4147 4204.9
    L  -1.4% H
    4147 4292.8
    L  -7.2% H
    4147 4529.7
    L  -2.7% H
    4139.1 4949.5
    L  5.7% H
    3340 4949.5
    L  -3.9% H
    3292 5484.9
    L  85.4% H
    2163 5900
    L  1289.1% H
    558.3 5900
    Axis Bank
    		382,561.8 1,232.8
    L  -0.5% H
    1231 1245.4
    L  -0.7% H
    1231 1258.9
    L  8.9% H
    1131 1276.1
    L  15.4% H
    1042.5 1276.1
    L  6.3% H
    933.5 1276.1
    L  36.1% H
    814.3 1339.7
    L  150.3% H
    495.1 1339.7
    L  159.3% H
    286 1339.7
    Bajaj Auto
    		248,329.8 8,892.5
    L  -0.3% H
    8802 9051
    L  -2.0% H
    8802 9130
    L  2.5% H
    8491.5 9236.5
    L  11.1% H
    7858.5 9490
    L  -9.6% H
    7089.4 10079.8
    L  142.2% H
    3520.1 12774
    L  208.0% H
    2822.5 12774
    L  248.7% H
    1788.7 12774
    Bajaj Finance
    		648,880.4 1,042.8
    L  -0.9% H
    1041.4 1069.5
    L  -4.3% H
    1041.4 1094
    L  4.4% H
    972 1102.5
    L  18.3% H
    849 1102.5
    L  51.4% H
    645.1 1102.5
    L  46.0% H
    548.6 1102.5
    L  215.1% H
    327.5 1102.5
    L  3893.9% H
    25.9 1102.5
    Bajaj Finserv
    		333,671.3 2,088.3
    L  -1.2% H
    2085.4 2128.9
    L  -3.3% H
    2085.4 2188.7
    L  4.1% H
    1968 2195
    L  7.2% H
    1890.6 2195
    L  19.3% H
    1551.7 2195
    L  23.8% H
    1215 2195
    L  274.7% H
    556 2195
    L  961.1% H
    155.1 2195
    Bharat Petroleum
    		154,797.9 356.8
    L  -0.2% H
    355.1 360.6
    L  8.0% H
    331.3 360.6
    L  5.1% H
    327.2 360.6
    L  8.4% H
    306.8 360.6
    L  14.8% H
    234.0 360.6
    L  135.0% H
    149.4 376
    L  101.3% H
    144.0 376
    L  268.6% H
    81.2 376
    Bharti Airtel
    		1,191,646.4 2,054.5
    L  -0.6% H
    2051.7 2073.8
    L  1.2% H
    2030 2110.4
    L  9.4% H
    1848.1 2110.4
    L  7.3% H
    1845.7 2110.4
    L  27.4% H
    1511 2110.4
    L  146.9% H
    735.8 2110.4
    L  373.7% H
    435 2110.4
    L  488.6% H
    276.9 2110.4
    Bosch
    		109,848.9 37,245
    L  0.1% H
    37010 37550
    L  -3.5% H
    36800 39370
    L  -2.4% H
    36800 39520
    L  -7.8% H
    36800 41945
    L  6.1% H
    25921.6 41945
    L  125.9% H
    16108.6 41945
    L  220.8% H
    11265.1 41945
    L  82.1% H
    7850 41945
    Britannia Industries
    		140,582.8 5,836.5
    L  -0.4% H
    5825 5905
    L  -3.6% H
    5792 6053
    L  -2.6% H
    5782 6149
    L  1.1% H
    5298 6336
    L  1.9% H
    4506 6336
    L  55.0% H
    3705.5 6469.9
    L  68.0% H
    3050 6469.9
    L  261.2% H
    1252.5 6469.9
    Cipla
    		121,270.7 1,501.3
    L  -2.5% H
    1500 1529.4
    L  -5.2% H
    1500 1593.8
    L  -0.1% H
    1490.8 1673
    L  -3.4% H
    1464.1 1673
    L  -3.3% H
    1335 1673
    L  28.6% H
    852 1702.1
    L  99.0% H
    706.5 1702.1
    L  117.4% H
    355.3 1702.1
    Coal India
    		239,514.4 388.7
    L  0.3% H
    387.8 394.2
    L  -1.4% H
    379.3 399.3
    L  -0.3% H
    379.3 399.3
    L  3.3% H
    368.7 402.5
    L  -14.0% H
    349.3 459.6
    L  58.0% H
    207.6 543.6
    L  240.3% H
    113.6 543.6
    L  21.5% H
    109.6 543.6
    DLF
    		187,195.4 756.3
    L  -2.6% H
    754.1 781.0
    L  -2.1% H
    754.1 786.5
    L  6.1% H
    712.1 786.5
    L  -3.6% H
    708.7 798.8
    L  -7.8% H
    601.2 896.6
    L  96.2% H
    336.5 967.6
    L  377.7% H
    156.7 967.6
    L  549.1% H
    72.4 967.6
    Dr. Reddy's Labs
    		99,953.3 1,197.6
    L  -0.4% H
    1191 1205.5
    L  -6.7% H
    1180.9 1301.5
    L  -2.1% H
    1180.9 1303.6
    L  -5.7% H
    1180.9 1326.8
    L  -6.0% H
    1020 1405.9
    L  35.1% H
    835.0 1421.5
    L  22.5% H
    730.8 1421.5
    L  39.9% H
    374.6 1421.5
    Eicher Motors
    		192,183.2 7,007
    L  1.7% H
    6902.5 7099
    L  2.4% H
    6838.5 7099
    L  0.0% H
    6792 7104.5
    L  28.1% H
    5475 7122.5
    L  43.2% H
    4536.1 7122.5
    L  82.0% H
    2836 7122.5
    L  236.0% H
    2015.2 7122.5
    L  294.9% H
    1245.0 7122.5
    GAIL
    		120,166.5 182.8
    L  -0.2% H
    181.3 185.9
    L  1.0% H
    177.5 186.4
    L  3.7% H
    173.5 186.4
    L  2.9% H
    167.3 186.4
    L  -8.6% H
    150.5 216.5
    L  100.2% H
    87.9 246.3
    L  223.5% H
    55.4 246.3
    L  216.0% H
    43.3 246.3
    Godrej Consumer Products
    		114,444.3 1,118.6
    L  0.5% H
    1108.4 1124.6
    L  -1.0% H
    1098.4 1135
    L  -4.1% H
    1097.3 1170.8
    L  -11.2% H
    1097.3 1309
    L  -12.8% H
    979.5 1314
    L  34.9% H
    793.9 1541.9
    L  68.3% H
    646.2 1541.9
    L  165.9% H
    372.9 1541.9
    HCL Technologies
    		418,311.5 1,541.5
    L  -0.5% H
    1537.6 1558.2
    L  1.2% H
    1512 1559.9
    L  11.3% H
    1380.4 1559.9
    L  5.0% H
    1380.4 1559.9
    L  -12.7% H
    1302.8 2012.2
    L  48.1% H
    1011.5 2012.2
    L  83.1% H
    800.3 2012.2
    L  253.7% H
    353.2 2012.2
    HDFC Bank
    		1,518,141.0 987.3
    L  -1.1% H
    981.2 1004.5
    L  -0.8% H
    981.2 1012.5
    L  3.8% H
    946 1020.5
    L  -2.2% H
    939.1 1020.5
    L  13.8% H
    812.2 1020.5
    L  31.9% H
    681.8 1020.5
    L  66.8% H
    588.8 1020.5
    L  259.1% H
    232 1020.5
    Havells
    		93,658.8 1,493.9
    L  -0.8% H
    1487.6 1510.1
    L  -0.1% H
    1471.1 1516.6
    L  -0.5% H
    1439.7 1520
    L  -0.5% H
    1439.7 1621.1
    L  -8.8% H
    1381.3 1782.7
    L  22.8% H
    1024.5 2106
    L  105.2% H
    730 2106
    L  489.1% H
    235.3 2106
    Hindalco Industries
    		190,531.1 847.9
    L  -1.6% H
    845.7 860.6
    L  2.8% H
    827 864
    L  11.3% H
    754.5 864
    L  24.1% H
    657.5 864
    L  23.6% H
    546.5 864
    L  109.0% H
    381 864
    L  396.8% H
    167.7 864
    L  908.7% H
    58.8 864
    Hindustan Unilever
    		579,291.7 2,465.5
    L  -0.2% H
    2452.9 2479.5
    L  -2.0% H
    2452.9 2526
    L  -1.9% H
    2452.9 2667.2
    L  -2.2% H
    2443 2750
    L  -2.5% H
    2136 2750
    L  -3.3% H
    2136 3035
    L  19.0% H
    1901.6 3035
    L  207.9% H
    766.4 3035
    ITC
    		526,607.7 420.4
    L  0.4% H
    418.2 426.4
    L  0.9% H
    415.9 426.4
    L  4.7% H
    396.2 426.4
    L  2.0% H
    396.2 427
    L  -14% H
    390.2 493.5
    L  20.5% H
    325.4 528.5
    L  154.4% H
    164.5 528.5
    L  88.4% H
    134.6 528.5
    ICICI Bank
    		961,306.5 1,345.3
    L  -1.3% H
    1343.3 1362
    L  -2.4% H
    1343.3 1386.8
    L  -0.2% H
    1343.3 1445
    L  -9.2% H
    1342.6 1485.1
    L  4.1% H
    1186 1500
    L  48.0% H
    796 1500
    L  242.7% H
    407 1500
    L  434.2% H
    164.3 1500
    Indian Oil
    		234,271.3 165.9
    L  1.5% H
    163.1 166.9
    L  10.3% H
    151.1 167.1
    L  10.8% H
    148.6 167.1
    L  13.9% H
    136.5 167.1
    L  16.3% H
    110.7 167.1
    L  143.1% H
    68.2 196.8
    L  212.8% H
    51.2 196.8
    L  149.0% H
    47.4 196.8
    InterGlobe Aviation
    		217,456.3 5,625
    L  -1.8% H
    5602 5730
    L  -2.7% H
    5602 5872
    L  0.6% H
    5526 5950
    L  -4.8% H
    5501 6232.5
    L  38.8% H
    3830 6232.5
    L  215.7% H
    1676 6232.5
    L  329.6% H
    1285 6232.5
    L  635.3% H
    691 6232.5
    JSW Steel
    		294,921.8 1,206
    L  -0.3% H
    1199 1216
    L  5.7% H
    1143.2 1223.9
    L  5.5% H
    1131.5 1223.9
    L  15.0% H
    1022.3 1223.9
    L  25.2% H
    880 1223.9
    L  78.9% H
    649.1 1223.9
    L  290.3% H
    306.6 1223.9
    L  1224.7% H
    85.6 1223.9
    Kotak Mahindra Bank
    		418,049.8 2,102.2
    L  -1.6% H
    2100 2146.9
    L  -3.9% H
    2100 2186
    L  5.5% H
    1986 2266
    L  6.3% H
    1931.1 2266
    L  21.4% H
    1679.1 2301.9
    L  10.5% H
    1543.9 2301.9
    L  35.9% H
    1534.8 2301.9
    L  205.7% H
    585.8 2301.9
    Mahindra & Mahindra
    		433,643.4 3,487.2
    L  -0.4% H
    3483.7 3526.7
    L  -3.8% H
    3483.7 3635.3
    L  1.8% H
    3395.7 3676
    L  8.9% H
    3116.7 3723.8
    L  27.8% H
    2425 3723.8
    L  158.6% H
    1123.4 3723.8
    L  487.1% H
    589 3723.8
    L  489.3% H
    245.4 3723.8
    Maruti Suzuki
    		508,892.0 16,186
    L  -0.1% H
    15949 16516
    L  -0.5% H
    15949 16516
    L  1.0% H
    15708 16660
    L  28.4% H
    12225 16660
    L  46.1% H
    10725 16660
    L  69.9% H
    8076.1 16660
    L  132.4% H
    6400 16660
    L  263.8% H
    3193.3 16660
    NTPC
    		326,729.2 337.0
    L  -2.4% H
    335.6 345
    L  -0.8% H
    335.6 350
    L  -1.0% H
    331.2 350
    L  0.8% H
    323.7 350.8
    L  -17.4% H
    292.8 415.5
    L  94.7% H
    161.9 448.5
    L  284.6% H
    83.1 448.5
    L  204.5% H
    73.2 448.5
    ONGC
    		321,262.6 255.4
    L  0.3% H
    253.3 257.9
    L  0.2% H
    249.9 257.9
    L  6.6% H
    238.5 257.9
    L  6.0% H
    230.8 257.9
    L  -4.1% H
    205 274.4
    L  90.5% H
    132.9 345
    L  293.5% H
    64.2 345
    L  55.1% H
    50 345
    Pidilite Industries
    		147,019.0 1,444.6
    L  -2.8% H
    1440 1491.9
    L  -4.2% H
    1440 1523.4
    L  -1.6% H
    1440 1551.2
    L  0.7% H
    1425.5 1575.0
    L  -8.2% H
    1311.1 1620
    L  11.8% H
    1125.0 1707.5
    L  84.0% H
    750.3 1707.5
    L  414.5% H
    260.2 1707.5
    Power Grid Corp
    		267,996.9 288.2
    L  -1.2% H
    287 292
    L  -0.1% H
    286.8 296.7
    L  2.8% H
    279.9 296.7
    L  -1.0% H
    272.3 296.7
    L  -10.2% H
    247.3 345.4
    L  68.4% H
    153.2 366.3
    L  199.6% H
    96.7 366.3
    L  297.9% H
    68.7 366.3
    Reliance Industries
    		2,011,466.7 1,486.4
    L  -0.1% H
    1482.3 1497.5
    L  2.4% H
    1458 1508.3
    L  9.0% H
    1356.9 1508.3
    L  6.9% H
    1340.6 1508.3
    L  11.6% H
    1114.9 1551
    L  16.6% H
    1090 1608.8
    L  44.7% H
    915 1608.8
    L  533.3% H
    219.9 1608.8
    Shree Cements
    		102,144.5 28,310
    L  -1.5% H
    28260 28740
    L  -1.4% H
    28260 29425
    L  -3.3% H
    28260 30285
    L  -8.1% H
    28260 31920
    L  12.9% H
    23500 32490
    L  24.5% H
    21410 32490
    L  30.5% H
    17865.2 32490
    L  130.7% H
    9400.0 32490
    Siemens
    		110,265.6 3,096.3
    L  -1.0% H
    3093.1 3153.1
    L  -1.8% H
    3078.2 3177.3
    L  -1.1% H
    3022.7 3276.9
    L  2.1% H
    2925 3368
    L  -55.6% H
    2450 8036.0
    L  5.8% H
    2450 8129.9
    L  144.2% H
    1261.7 8129.9
    L  133.3% H
    850.3 8129.9
    SBI
    		864,908.9 937
    L  0.3% H
    930.3 946.7
    L  3.6% H
    906 946.7
    L  7.4% H
    857.3 946.7
    L  17.6% H
    786.6 946.7
    L  14.2% H
    680 946.7
    L  63.3% H
    499.4 946.7
    L  395.1% H
    190.1 946.7
    L  295.3% H
    148.3 946.7
    Sun Pharmaceutical
    		405,655.6 1,690.7
    L  -0.8% H
    1686.8 1705
    L  -0.5% H
    1679.2 1722
    L  6.1% H
    1600 1722
    L  -0.9% H
    1548 1722
    L  -8.6% H
    1548 1910
    L  66.3% H
    922.5 1960.4
    L  263.0% H
    459.1 1960.4
    L  90.1% H
    312 1960.4
    TCS
    		1,106,411.2 3,058
    L  0.8% H
    3025.1 3067.4
    L  -0.2% H
    3025.1 3094.2
    L  5.9% H
    2866.6 3098
    L  0.7% H
    2866.6 3203
    L  -22.9% H
    2866.6 4494.9
    L  -4.2% H
    2866.6 4592.3
    L  14.8% H
    2600.1 4592.3
    L  145.1% H
    1026.0 4592.3
    Tata Motors Passenger Vehicles
    		150,975.6 410
    L  -0.6% H
    409.1 417.5
    L  1.7% H
    403.7 419
    L  -39.7% H
    376.3 739.7
    L  -38.4% H
    376.3 739.7
    L  -50.8% H
    376.3 848.0
    L  -0.7% H
    375.2 1179
    L  209.1% H
    131.1 1179
    L  6.5% H
    63.5 1179
    Tata Steel
    		228,248.9 182.8
    L  -0.8% H
    182.1 184.3
    L  4.8% H
    175.5 186.9
    L  8.3% H
    166.1 186.9
    L  15.8% H
    152.5 186.9
    L  23.1% H
    122.6 186.9
    L  80.0% H
    98.6 186.9
    L  345.3% H
    39.9 186.9
    L  641.4% H
    21.1 186.9
    Tech Mahindra
    		139,536.4 1,424.4
    L  -0.7% H
    1420.3 1437.5
    L  -2.0% H
    1420.3 1475.6
    L  1.7% H
    1393.4 1487.5
    L  -2.7% H
    1391.9 1566.9
    L  -11.5% H
    1209.4 1807.7
    L  33.9% H
    981.1 1807.7
    L  75.1% H
    804.3 1838
    L  164.2% H
    356.7 1838
    Titan Company
    		332,626.9 3,746.7
    L  -0.1% H
    3739.5 3783
    L  0.9% H
    3688.1 3783
    L  11.3% H
    3351 3800
    L  11.9% H
    3303.1 3800
    L  14.7% H
    2925 3800
    L  35.7% H
    2269.6 3887.0
    L  221.4% H
    1154 3887.0
    L  970.6% H
    296.2 3887.0
    UltraTech Cement
    		352,053.2 11,947
    L  -0.9% H
    11917 12102
    L  0.2% H
    11866 12102
    L  -2.3% H
    11866 12448
    L  -2.5% H
    11866 13097
    L  8.0% H
    10047.9 13097
    L  77.9% H
    6604.1 13097
    L  161.2% H
    4501.1 13097
    L  313.9% H
    2579 13097
    United Spirits
    		104,113.0 1,431.4
    L  2.6% H
    1428 1488
    L  5.5% H
    1337.2 1488
    L  8.1% H
    1300 1488
    L  6.8% H
    1279.2 1488
    L  -1.2% H
    1271.1 1700
    L  59.7% H
    730.6 1700
    L  183.8% H
    500.1 1700
    L  127.5% H
    354.7 1700
    Wipro
    		252,316.4 240.7
    L  -0.5% H
    240.5 243.2
    L  -1.0% H
    240.5 245.7
    L  0.5% H
    237.8 254.1
    L  -3.1% H
    235.0 259.8
    L  -12.8% H
    228 324.6
    L  24.5% H
    176 324.6
    L  41.3% H
    166.3 369.9
    L  124.1% H
    76.5 369.9
    Grasim Industries
    		193,598.6 2,891.7
    L  -2.0% H
    2880 2954.4
    L  1.8% H
    2847.6 2977.8
    L  4.9% H
    2732 2977.8
    L  5.3% H
    2672.6 2977.8
    L  7.3% H
    2277.0 2977.8
    L  68.6% H
    1521 2977.8
    L  273.0% H
    772.4 2977.8
    L  291.1% H
    383.5 2977.8
    SBI Life Insurance
    		196,072.2 1,955.7
    L  -0.7% H
    1951.8 1978.7
    L  6.3% H
    1880.2 1978.7
    L  9.2% H
    1757.7 1978.7
    L  6.3% H
    1757.7 1978.7
    L  20.6% H
    1372.6 1978.7
    L  54.5% H
    1054 1978.7
    L  154.3% H
    762.2 1978.7
    L  179.4% H
    485 1978.7
    HDFC Life Insurance
    		157,793.2 731.9
    L  -2.0% H
    730.1 748.6
    L  -0.4% H
    730.1 763.4
    L  -3.3% H
    726 770
    L  -3.1% H
    726 815
    L  1.6% H
    584.3 820.8
    L  35.4% H
    457.8 820.8
    L  24.1% H
    457.8 820.8
    L  152.4% H
    307 820.8
    ICICI Lombard
    		99,229.3 1,993.7
    L  -1.0% H
    1990 2027.3
    L  0.0% H
    1981.5 2035
    L  5.5% H
    1827.6 2040
    L  3.5% H
    1805.6 2040
    L  4.0% H
    1613.7 2068.7
    L  70.4% H
    1049.1 2301.9
    L  61.3% H
    1049.1 2301.9
    L  201.6% H
    638.7 2301.9
    Divi's Laboratories
    		178,872.7 6,738
    L  1.3% H
    6608.5 6775
    L  2.2% H
    6383 6775
    L  18.4% H
    5675 6775
    L  2.2% H
    5636.5 6775
    L  14.4% H
    4955 7071.5
    L  86.7% H
    2730 7071.5
    L  114.4% H
    2730 7071.5
    L  484.0% H
    532.7 7071.5
    Bajaj Holdings
    		136,924.4 12,303
    L  -1.2% H
    12273 12534
    L  -6.4% H
    12273 13157
    L  0.5% H
    11780 13186
    L  -11.9% H
    11780 14763
    L  20.0% H
    10110.1 14763
    L  84.7% H
    5560.2 14763
    L  433.4% H
    2299.2 14763
    L  641.7% H
    1310 14763
    Nestle
    		245,204.4 1,271.6
    L  -0.7% H
    1269.6 1284
    L  -0.8% H
    1263.7 1292.2
    L  10.3% H
    1145 1311.6
    L  13.2% H
    1084.7 1311.6
    L  12.4% H
    1055 1311.6
    L  24.9% H
    894 1389
    L  48.2% H
    800 1389
    L  311.9% H
    249.1 1389
    Infosys
    		615,806.9 1,482.3
    L  -0.8% H
    1480.7 1497.1
    L  -2.8% H
    1480.7 1520.2
    L  2.8% H
    1427.4 1546
    L  -1.8% H
    1414 1555
    L  -15.7% H
    1307 2006.5
    L  -3.6% H
    1185.3 2006.5
    L  39.8% H
    1051.1 2006.5
    L  161.1% H
    430 2006.5
    Adani Energy
    		118,470.5 986.2
    L  2.1% H
    960.1 1004
    L  4.4% H
    918.0 1004
    L  13.1% H
    870.1 1004
    L  22.0% H
    744.9 1004
    L  1.0% H
    588 1091.0
    L  -70.5% H
    588 3385
    L  239.9% H
    284.1 4236.8
    L  2613.1% H
    26.3 4236.8
    Info Edge
    		89,371.8 1,378.3
    L  -0.4% H
    1375 1394
    L  0.0% H
    1359.8 1408.2
    L  5.3% H
    1303.2 1419.9
    L  -1.0% H
    1287.1 1437.8
    L  -7.4% H
    1157 1825.8
    L  75.7% H
    661.6 1825.8
    L  94.2% H
    661.6 1825.8
    L  812.9% H
    137.6 1825.8
    Torrent Pharma
    		120,489.9 3,560.1
    L  -1.2% H
    3544.1 3623.7
    L  -0.6% H
    3544.1 3623.7
    L  -1.2% H
    3480.6 3685.6
    L  -4.9% H
    3480.6 3740.9
    L  11.2% H
    2886.5 3787.9
    L  115.8% H
    1445.6 3787.9
    L  177.4% H
    1155.6 3787.9
    L  362.0% H
    571.0 3787.9
    Adani Green Energy
    		187,778.1 1,140
    L  0.0% H
    1125.1 1159.5
    L  10.6% H
    998.6 1159.5
    L  11.0% H
    998.6 1159.5
    L  15.8% H
    903.5 1177.6
    L  -28.7% H
    758 1734.0
    L  -45.8% H
    439.1 2258.8
    L  33.1% H
    439.1 3050
    L  652.7% H
    22.8 3050
    LTIMindtree
    		168,539.3 5,684.5
    L  -0.3% H
    5652.5 5750
    L  2.5% H
    5557.5 5750
    L  10.2% H
    5020 5752
    L  11.3% H
    4939.5 5752
    L  -0.5% H
    3802 6768.0
    L  19.9% H
    3802 6768.0
    L  94.8% H
    2831 7588.8
    L  700.6% H
    598 7588.8
    Tata Consumer
    		115,281.9 1,165
    L  -1.0% H
    1157.8 1183.5
    L  0.8% H
    1155.9 1188
    L  3.2% H
    1108.4 1191.2
    L  8.6% H
    1037.7 1191.2
    L  16.2% H
    882.9 1191.2
    L  53.1% H
    678.2 1253.4
    L  139.3% H
    482.3 1253.4
    L  783.8% H
    98.8 1253.4
    Vedanta
    		192,997.2 493.6
    L  -2.6% H
    491.2 507.4
    L  -0.4% H
    491.2 524.4
    L  6.0% H
    458.5 524.4
    L  16.0% H
    420 524.4
    L  6.4% H
    363 527.0
    L  75.8% H
    208 527.0
    L  415.5% H
    91.2 527.0
    L  393.8% H
    58.2 527.0
    Adani Enterprises
    		286,352.2 2,481
    L  -1.8% H
    2464.9 2543.5
    L  -0.9% H
    2464.9 2600
    L  -1.0% H
    2464.9 2617.3
    L  2.1% H
    2164.8 2695
    L  -15.8% H
    2025 3070
    L  -25.9% H
    1017.5 4190
    L  630.4% H
    333.1 4190
    L  2585.1% H
    58.2 4190
    Apollo Hospitals
    		110,441.0 7,681
    L  -1.4% H
    7651 7833
    L  -2% H
    7651 7905
    L  3.7% H
    7359 8099.5
    L  2.4% H
    7020.5 8099.5
    L  9.4% H
    6001 8099.5
    L  70.0% H
    4123 8099.5
    L  262.4% H
    1986 8099.5
    L  485.1% H
    910.1 8099.5
    Larsen & Toubro
    		566,997.3 4,030.9
    L  1.1% H
    3980.2 4045.9
    L  3.2% H
    3907 4062.6
    L  10.2% H
    3615 4062.6
    L  10.9% H
    3516.4 4062.6
    L  11.3% H
    2965.3 4062.6
    L  99.2% H
    1970.2 4062.6
    L  333.7% H
    920.7 4062.6
    L  328.6% H
    661 4062.6
    Bank of Baroda
    		143,970.7 278.4
    L  2.1% H
    272.1 280.7
    L  4.6% H
    266.3 280.7
    L  7.7% H
    255.3 280.7
    L  17.0% H
    230.8 280.7
    L  10.9% H
    190.7 280.7
    L  88.5% H
    143.6 299.7
    L  567.6% H
    41.9 299.7
    L  73.8% H
    36 299.7
    Cholamandalam
    		142,768.6 1,696.8
    L  -0.9% H
    1692.2 1725.2
    L  -2.1% H
    1686.1 1782
    L  5.3% H
    1557.8 1782
    L  17.6% H
    1404 1782
    L  33.3% H
    1168 1782
    L  139.2% H
    658 1782
    L  521.0% H
    268.7 1782
    L  1265.4% H
    117.4 1782
    Eternal
    		306,639.9 317.8
    L  -3.5% H
    316.7 330.3
    L  -2.7% H
    316.7 336.2
    L  -2.4% H
    316.7 368.5
    L  3.2% H
    288.4 368.5
    L  31.4% H
    194.8 368.5
    L  403.6% H
    44.4 368.5
    L  318.1% H
    40.6 368.5
    L  318.1% H
    40.6 368.5
    Tata Power Company
    		129,379.3 404.9
    L  -1.2% H
    404.5 409.9
    L  2.0% H
    395.7 413.3
    L  4.2% H
    381.5 413.3
    L  1.8% H
    368.5 413.3
    L  -8.0% H
    326.4 454.8
    L  79.2% H
    182.4 494.9
    L  676.4% H
    52 494.9
    L  488.1% H
    27 494.9
    Life Insurance Corp
    		565,897.5 894.7
    L  -0.7% H
    890.3 901
    L  0.6% H
    885.6 920.6
    L  -0.6% H
    884.1 920.6
    L  0.0% H
    850.1 928
    L  -3.1% H
    715.3 1007.8
    L  48.1% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    Bharat Electronics
    		311,469.7 426.1
    L  4.0% H
    408.2 427.3
    L  1.0% H
    404.3 427.3
    L  5.5% H
    399.4 427.3
    L  11.2% H
    361.2 427.3
    L  49.6% H
    240.3 436
    L  298.8% H
    87 436
    L  1369.3% H
    29.1 436
    L  1143.7% H
    18.7 436
    Hindustan Aeronautics
    		312,973.3 4,679.8
    L  0.6% H
    4636.9 4708.6
    L  -2.8% H
    4625 4830
    L  -1.4% H
    4625 4978
    L  3.2% H
    4320 4978
    L  10.2% H
    3046.1 5165
    L  269.9% H
    1150 5674.8
    L  1262.2% H
    329 5674.8
    L  670.3% H
    235 5674.8
    Samvardhana Motherson
    		111,233.3 105.4
    L  -1.4% H
    105.2 107.7
    L  -0.8% H
    105.2 108.8
    L  -0.3% H
    101.0 109.7
    L  8.5% H
    89.7 112.6
    L  -12.6% H
    71.5 126.5
    L  145.1% H
    41.2 144.7
    L  124.6% H
    41.2 144.7
    L  116.9% H
    21.6 144.7
    Canara Bank
    		124,258.9 137.0
    L  3.1% H
    131.2 138.6
    L  9.0% H
    125.7 138.6
    L  10.7% H
    121.2 138.6
    L  27.7% H
    103.6 138.6
    L  33.5% H
    78.6 138.6
    L  135.9% H
    53.8 138.6
    L  694.6% H
    17.3 138.6
    L  154.3% H
    14.7 138.6
    Varun Beverages
    		158,835.1 469.7
    L  -3.2% H
    468.5 487.0
    L  1.8% H
    451.8 501.7
    L  5.9% H
    431.7 501.7
    L  -10.1% H
    431.7 524.6
    L  -21.4% H
    419.6 663.6
    L  123.8% H
    210.5 681.1
    L  706.8% H
    58.2 681.1
    L  1681.0% H
    20.2 681.1
    ABB
    		110,616.2 5,220
    L  -1.1% H
    5204.5 5295.5
    L  0.8% H
    5141.5 5306
    L  0.7% H
    5075 5343
    L  -5.3% H
    4939.5 5539
    L  -29.7% H
    4684.5 7960
    L  71.2% H
    2640 9150.0
    L  484.1% H
    868.6 9150.0
    L  321.6% H
    722 9150.0
    Jindal Steel
    		108,823.0 1,066.8
    L  -0.3% H
    1056.5 1074.2
    L  5.8% H
    1011.2 1097.7
    L  0.3% H
    986.2 1097.7
    L  10.6% H
    941.6 1097.7
    L  15.9% H
    723.4 1097.7
    L  132.0% H
    454.4 1097.7
    L  457.1% H
    187.3 1097.7
    L  1231.0% H
    48.1 1097.7
    Trent
    		166,876.5 4,694.3
    L  -1.1% H
    4685.2 4748.9
    L  -2.0% H
    4685.2 4831.7
    L  0.4% H
    4590 4908
    L  -6.5% H
    4590 5674
    L  -34.2% H
    4488 7493.1
    L  207.2% H
    1155 8345
    L  611.7% H
    585 8345
    L  3265.1% H
    134.9 8345
    Zydus Lifesciences
    		98,052.5 974.5
    L  -1.2% H
    973.5 993.0
    L  -3.0% H
    973.5 1017.2
    L  -0.8% H
    973.5 1017.2
    L  0.5% H
    919.1 1059.1
    L  -2.7% H
    795 1059.1
    L  124.9% H
    390 1324.3
    L  133.3% H
    319 1324.3
    L  133.8% H
    202 1324.3
    Shriram Finance
    		140,876.2 748.9
    L  1.4% H
    727 769.8
    L  4.7% H
    710.3 769.8
    L  21.6% H
    616.1 769.8
    L  18.7% H
    566.5 769.8
    L  19.3% H
    493.4 769.8
    L  204.6% H
    238 769.8
    L  440.0% H
    138.8 769.8
    L  307.4% H
    85.7 769.8
    TVS Motor Company
    		166,693.8 3,508.7
    L  0.5% H
    3493.7 3547
    L  -2.5% H
    3480.5 3680
    L  2.0% H
    3367.2 3720
    L  25.2% H
    2799.1 3720
    L  40.7% H
    2171.4 3720
    L  206.2% H
    967.6 3720
    L  670.3% H
    445.5 3720
    L  1221.5% H
    240.1 3720
    Punjab National Bank
    		141,236.8 122.9
    L  2.3% H
    120.1 124.1
    L  5.1% H
    117.0 124.1
    L  8.9% H
    111.2 124.1
    L  16.6% H
    100.6 124.1
    L  25.5% H
    85.5 124.1
    L  188.1% H
    38.9 142.9
    L  359.4% H
    26.8 142.9
    L  -4.3% H
    26.3 231.5
    Power Finance
    		133,076.6 403.3
    L  -0.4% H
    402.5 408.8
    L  2.5% H
    393.3 411.1
    L  -1.7% H
    392.2 426.4
    L  -1.6% H
    376 426.4
    L  -11.4% H
    357.3 523.9
    L  337.4% H
    91.6 580
    L  478.7% H
    69.6 580
    L  320.4% H
    54 580
    Jio Financial
    		194,914.4 306.8
    L  -1.0% H
    306.3 311.0
    L  0.3% H
    305.1 312.8
    L  4.6% H
    293.1 315.8
    L  -6.8% H
    292.2 338.6
    L  -4.8% H
    198.7 347.4
    L  17.2% H
    198.7 394.7
    L  17.2% H
    198.7 394.7
    L  17.2% H
    198.7 394.7
    IRFC
    		161,147.7 123.3
    L  -0.5% H
    123.1 124.5
    L  -0.3% H
    122.6 126.3
    L  -0.2% H
    122.6 128.5
    L  -3.9% H
    117.3 130.9
    L  -20.9% H
    108.0 166.9
    L  444.4% H
    22.5 229
    L  374.3% H
    19.3 229
    L  374.3% H
    19.3 229
    Adani Power
    		304,408.9 157.9
    L  -2.9% H
    157.5 161.7
    L  -5.9% H
    157.5 169.8
    L  9.1% H
    143.2 174.4
    L  34.2% H
    110.5 182.7
    L  33.2% H
    86.4 182.7
    L  135.7% H
    26.5 182.7
    L  2107.7% H
    7.1 182.7
    L  2405.6% H
    3.0 182.7
    REC
    		98,706.4 374.9
    L  -0.9% H
    374 380.6
    L  0.6% H
    367.5 388.3
    L  0.5% H
    367.5 390.3
    L  -5.2% H
    348.6 397.8
    L  -28.3% H
    348.6 573.3
    L  265.5% H
    99 654
    L  385.9% H
    76.7 654
    L  300.5% H
    57.1 654
    Lodha Developers
    		119,612.2 1,197.9
    L  2.3% H
    1184.2 1214
    L  2.1% H
    1163.2 1214
    L  5.5% H
    1098.8 1214
    L  -2.7% H
    1098.8 1327.6
    L  -0.7% H
    1035.2 1531
    L  142.0% H
    355.5 1650.0
    L  393.0% H
    211.3 1650.0
    L  393.0% H
    211.3 1650.0
    JSW Energy
    		92,186.0 527.5
    L  -2.0% H
    525.5 540
    L  -0.7% H
    525.1 546.4
    L  -0.6% H
    514 557.4
    L  2.4% H
    485.5 557.4
    L  -22.3% H
    418.8 776.9
    L  56.2% H
    204.7 804.9
    L  779.1% H
    58 804.9
    L  465.3% H
    34.8 804.9
    CG Power & Industrial
    		116,004.7 736.7
    L  0.3% H
    726.6 743.2
    L  1.8% H
    717.4 759
    L  -0.6% H
    717.4 768.5
    L  11.3% H
    646 797.6
    L  4.6% H
    517.7 811.4
    L  183.3% H
    247.6 874.7
    L  2246.0% H
    29.8 874.7
    L  323.4% H
    4.8 874.7
    Hyundai Motor
    		198,154.4 2,438.7
    L  1.0% H
    2388.5 2462
    L  7.6% H
    2247.1 2462
    L  -5.6% H
    2247.1 2607.7
    L  13.3% H
    2100.1 2890
    L  33.8% H
    1541.7 2890
    L  24.4% H
    1541.7 2890
    L  24.4% H
    1541.7 2890
    L  24.4% H
    1541.7 2890
    Bajaj Housing Finance
    		91,830.7 110.2
    L  -0.5% H
    109.9 110.6
    L   H
    108.8 112.4
    L  0.2% H
    107.0 113.5
    L  -3.2% H
    107.0 118.0
    L  -17.8% H
    103.1 147.7
    L  57.4% H
    103.1 188.5
    L  57.4% H
    103.1 188.5
    L  57.4% H
    103.1 188.5
    Indian Hotels Company
    		105,590.2 741.8
    L  -1.1% H
    739.7 754.0
    L  0.8% H
    734.9 754.0
    L  3.0% H
    711 754.0
    L  0.1% H
    708.1 812.0
    L  9.6% H
    650.9 894.9
    L  122.2% H
    280.1 894.9
    L  677.6% H
    91.5 894.9
    L  648.2% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		110,082.4 2,729
    L  -0.5% H
    2721 2768
    L  -2.7% H
    2721 2881.8
    L  -1.2% H
    2721 2929.7
    L  -1.5% H
    2589 3061.4
    L  33.8% H
    1918.1 3775
    L  757.7% H
    306 3775
    L  3173.0% H
    82.6 3775
    L  3664.1% H
    82 3775
    Solar Industries
    		125,582.2 13,878
    L  -0.2% H
    13835 13999
    L  -1.0% H
    13758 14152
    L  4.1% H
    13204 14300
    L  -2.4% H
    13204 15248
    L  35.7% H
    8482.5 17820
    L  255.7% H
    3453.4 17820
    L  1274.3% H
    978 17820
    L  1958.0% H
    567.1 17820
    Hindustan Zinc
    		201,336.5 476.5
    L  -0.2% H
    475.6 481.3
    L  -2.1% H
    468.2 489.6
    L  -1.2% H
    468.2 525.8
    L  12.4% H
    413.5 525.8
    L  -13.9% H
    378.2 565
    L  68.0% H
    282.6 807.7
    L  134.4% H
    200.1 807.7
    L  203.2% H
    116.1 807.7
    Siemens Energy
    		113,445.7 3,185.6
    L  -0.7% H
    3173.1 3248
    L  1.5% H
    3044.5 3248
    L  -7.2% H
    3044.5 3446.9
    L  -1.6% H
    3040.8 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    Max Healthcare
    		111,593.3 1,147.8
    L  -2.6% H
    1143.7 1172.5
    L  -3.1% H
    1143.7 1194.4
    L  3.0% H
    1060 1221.9
    L  -7.9% H
    1060 1301.7
    L  12.8% H
    936.3 1314.3
    L  151.5% H
    410.5 1314.3
    L  977.2% H
    97.2 1314.3
    L  1570.7% H
    97.2 1314.3
    Is Nifty 100 worth buying?
    66 Votes:
    Buy 51.52%
    Sell 37.88%
    Hold 10.61%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.56% at 26369.50.
    Nifty 100 is currently trading down -0.56% on an intraday basis. In the past week the index fell -0.13%. index has been up 3.90% in the past quarter and rose 5.23% in the past year. You can view this in the overview section.