1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26723.25 33.95 (0.13%)

Near 52W High of ₹26859.50

01 Jan, 2026 3:49 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.6

Nifty 100 PE

22.3

Nifty 100 DIV

1.3

Nifty 100 EPS

1,195.8

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
282.6700
0.79 (0.28%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
29.7200
-0.26 (-0.87%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
290.3800
0.58 (0.20%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

33.95 0.13%
Day Change
1
1
30
58
10
1428.10 5.65%
Qtr Change
25
6
12
6
12
39
48.75 0.18%
Week Change
1
12
32
24
27
4
583.75 2.23%
Half Year Change
35
9
6
6
8
36
-14.55 -0.05%
Month Change
15
17
15
19
18
16
2227.70 9.09%
Year Change
30
4
5
2
9
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		319,938.2 1,481.1
    L  0.8% H
    1470.4 1490.9
    L  -0.9% H
    1447.3 1501.4
    L  -2.4% H
    1447.3 1549
    L  5.5% H
    1386 1549
    L  20.3% H
    1010.8 1549
    L  81.0% H
    395.1 1621.4
    L  206.2% H
    395.1 1621.4
    L  467.7% H
    169.2 1621.4
    Ambuja Cements
    		138,335.6 559.7
    L  0.6% H
    555.1 561
    L  2.1% H
    548.2 561
    L  1.7% H
    523.4 563.5
    L  -1.8% H
    523.4 588.8
    L  4.5% H
    455 625.0
    L  6.8% H
    315.3 707.0
    L  124.9% H
    241.8 707.0
    L  175.6% H
    136.6 707.0
    Asian Paints
    		263,971.2 2,752
    L  -0.6% H
    2746.1 2782.7
    L  -1.2% H
    2735 2796.8
    L  -4.3% H
    2735 2985.7
    L  17.1% H
    2308 2985.7
    L  20.6% H
    2124.8 2985.7
    L  -10.9% H
    2124.8 3568
    L  -0.5% H
    2124.8 3590
    L  211.5% H
    826 3590
    Avenue Supermarts
    		241,818.9 3,716.1
    L  -1.8% H
    3703 3808
    L  -2.2% H
    3703 3828
    L  -7.0% H
    3703 4009.5
    L  -17.0% H
    3703 4529.7
    L  4.3% H
    3340 4949.5
    L  -8.7% H
    3292 5484.9
    L  34.5% H
    2610 5900
    L  1142.8% H
    558.3 5900
    Axis Bank
    		395,711.6 1,274.4
    L  0.4% H
    1263.8 1279.2
    L  3.9% H
    1219 1279.2
    L  -0.4% H
    1216.9 1291
    L  12.6% H
    1131 1304
    L  19.7% H
    933.5 1304
    L  36.5% H
    814.3 1339.7
    L  105.4% H
    616 1339.7
    L  183.8% H
    286 1339.7
    Bajaj Auto
    		267,144.0 9,558
    L  2.3% H
    9318.5 9585
    L  4.2% H
    9025.5 9585
    L  5.3% H
    8735 9585
    L  10.1% H
    8491.5 9585
    L  8.6% H
    7089.4 9585
    L  164.3% H
    3520.1 12774
    L  177.5% H
    3027.1 12774
    L  277.5% H
    1788.7 12774
    Bajaj Finance
    		605,509.7 973.1
    L  -1.4% H
    969 989
    L  -3.8% H
    969 1011.7
    L  -6.2% H
    969 1061
    L  -2.6% H
    969 1102.5
    L  42.6% H
    680.6 1102.5
    L  48.0% H
    548.6 1102.5
    L  83.8% H
    436.2 1102.5
    L  3138.3% H
    26.7 1102.5
    Bajaj Finserv
    		325,474.5 2,037
    L  -0.1% H
    2027.8 2048.8
    L  0.1% H
    1980.4 2048.8
    L  -2.7% H
    1980.4 2110
    L  1.5% H
    1952.4 2195
    L  29.9% H
    1565 2195
    L  31.6% H
    1215 2195
    L  128.7% H
    827.4 2195
    L  924.7% H
    155.1 2195
    Bharat Petroleum
    		165,514.0 381.5
    L  -0.7% H
    379.2 388.2
    L  4.3% H
    361.7 388.2
    L  6.2% H
    349.1 388.2
    L  12.3% H
    327.2 388.2
    L  30.5% H
    234.0 388.2
    L  130.9% H
    157.0 388.2
    L  100.2% H
    144.0 388.2
    L  284.8% H
    81.2 388.2
    Bharti Airtel
    		1,224,069.4 2,110.4
    L  0.2% H
    2107 2123.9
    L  -0.6% H
    2071.6 2123.9
    L  0.4% H
    2038 2164
    L  12.4% H
    1848.1 2174.5
    L  32.9% H
    1559.5 2174.5
    L  161.8% H
    735.8 2174.5
    L  314.0% H
    499.6 2174.5
    L  520.0% H
    276.9 2174.5
    Bosch
    		106,589.9 36,140
    L  0.3% H
    35755 36270
    L  -0.2% H
    34990 36340
    L  0.1% H
    34990 37250
    L  -5.3% H
    34990 39520
    L  6.0% H
    25921.6 41945
    L  109.3% H
    16366.1 41945
    L  182.7% H
    12780 41945
    L  93.8% H
    7850 41945
    Britannia Industries
    		144,749.8 6,009.5
    L  -0.4% H
    5992 6063
    L  -0.3% H
    5980 6070
    L  2.8% H
    5780 6145
    L  0.3% H
    5723 6261.5
    L  26.2% H
    4506 6336
    L  39.5% H
    4153 6469.9
    L  68.0% H
    3050 6469.9
    L  305.2% H
    1252.5 6469.9
    Cipla
    		121,238.5 1,500.9
    L  -0.7% H
    1499 1512
    L  0.3% H
    1475.9 1514.5
    L  -2.0% H
    1475.9 1536.3
    L  -0.2% H
    1475.9 1673
    L  -1.8% H
    1335 1673
    L  39.5% H
    852 1702.1
    L  83.0% H
    738.1 1702.1
    L  131.0% H
    355.3 1702.1
    Coal India
    		246,786.5 400.5
    L  0.4% H
    398.3 402.8
    L  -0.5% H
    395.5 408.4
    L  6.5% H
    372.2 412.4
    L  2.7% H
    369.6 412.4
    L  4.2% H
    349.3 417.3
    L  77.9% H
    207.6 543.6
    L  195.6% H
    123.4 543.6
    L  21.4% H
    109.6 543.6
    DLF
    		171,403.0 692.5
    L  0.7% H
    682.0 693.1
    L  -0.4% H
    676.2 697.5
    L  -4.3% H
    672 728.9
    L  -2.9% H
    672 786.5
    L  -16.1% H
    601.2 886.8
    L  84.7% H
    336.5 967.6
    L  197.4% H
    231.9 967.6
    L  496.9% H
    72.4 967.6
    Dr. Reddy's Labs
    		104,612.6 1,253.4
    L  -1.4% H
    1248 1270
    L  -1.0% H
    1248 1275.9
    L  -0.4% H
    1241.3 1293
    L  2.4% H
    1180.9 1303.6
    L  -9.7% H
    1020 1405.9
    L  47.9% H
    835.0 1421.5
    L  20.4% H
    730.8 1421.5
    L  101.6% H
    374.6 1421.5
    Eicher Motors
    		201,537.8 7,347.5
    L  0.5% H
    7271.5 7363
    L  0.5% H
    7132.5 7374.5
    L  4.2% H
    7013.5 7374.5
    L  4.9% H
    6670 7374.5
    L  52.4% H
    4646 7374.5
    L  127.6% H
    2836 7374.5
    L  190.3% H
    2159.6 7374.5
    L  335.9% H
    1245.0 7374.5
    GAIL
    		112,940.5 171.8
    L  -0.2% H
    171.0 172.5
    L  0.5% H
    169.8 172.7
    L  -2.5% H
    164.2 177.4
    L  -2.6% H
    164.2 186.9
    L  -10.1% H
    150.5 202.8
    L  78.8% H
    91.1 246.3
    L  109.0% H
    81.7 246.3
    L  144.2% H
    43.3 246.3
    Godrej Consumer Products
    		127,230.2 1,243.4
    L  1.7% H
    1214.4 1245.8
    L  4.3% H
    1189.5 1245.8
    L  8.5% H
    1108.4 1245.8
    L  6.6% H
    1097.3 1245.8
    L  14.9% H
    979.5 1309
    L  42.3% H
    877 1541.9
    L  68.0% H
    646.2 1541.9
    L  182.7% H
    372.9 1541.9
    HCL Technologies
    		443,548.6 1,634.5
    L  0.7% H
    1618.4 1645.7
    L  -2.4% H
    1611.1 1676.4
    L  0.6% H
    1611.1 1695.4
    L  18.0% H
    1380.4 1695.4
    L  -14.8% H
    1302.8 2012.2
    L  57.3% H
    1016.3 2012.2
    L  72.8% H
    877.4 2012.2
    L  282.3% H
    353.2 2012.2
    HDFC Bank
    		1,524,842.4 991.2
    L  0.0% H
    989.5 997.6
    L  -0.6% H
    982.2 997.6
    L  -1.6% H
    973.3 1017.5
    L  4.2% H
    946 1020.5
    L  11.8% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  38.0% H
    635.8 1020.5
    L  266.4% H
    232 1020.5
    Havells
    		88,869.0 1,417.5
    L  -0.5% H
    1413.8 1432.9
    L  -0.5% H
    1405 1435.8
    L  -1.7% H
    1380 1452.1
    L  -5.6% H
    1380 1520
    L  -15.4% H
    1380 1721.2
    L  28.9% H
    1099 2106
    L  54.7% H
    904.8 2106
    L  365.2% H
    259.1 2106
    Hindalco Industries
    		201,115.5 895.0
    L  0.9% H
    882.5 896.0
    L  3.5% H
    860.9 896.0
    L  10.7% H
    801.0 896.0
    L  17.5% H
    754.5 896.0
    L  48.6% H
    546.5 896.0
    L  89.1% H
    381 896.0
    L  272.0% H
    224.6 896.0
    L  956.0% H
    58.8 896.0
    Hindustan Unilever
    		545,810.1 2,323
    L  0.3% H
    2300 2326
    L  1.8% H
    2275 2326
    L  -5.8% H
    2244.7 2488
    L  -7.6% H
    2244.7 2667.2
    L  -0.2% H
    2136 2750
    L  -9.3% H
    2136 3035
    L  -3.0% H
    1901.6 3035
    L  169.3% H
    766.4 3035
    ITC
    		455,866.2 363.9
    L  -9.7% H
    362.7 402.7
    L  -10.5% H
    362.7 407.2
    L  -10.0% H
    362.7 409.5
    L  -9.4% H
    362.7 426.4
    L  -24.8% H
    362.7 491
    L  9.7% H
    326 528.5
    L  74.1% H
    199.1 528.5
    L  66.5% H
    134.6 528.5
    ICICI Bank
    		956,044.9 1,337
    L  -0.4% H
    1336 1348.4
    L  -1.7% H
    1336 1362
    L  -3.7% H
    1336 1400
    L  -0.8% H
    1317.4 1445
    L  4.3% H
    1186 1500
    L  50.1% H
    796 1500
    L  149.9% H
    512 1500
    L  462.7% H
    164.3 1500
    Indian Oil
    		234,172.5 165.8
    L  -0.4% H
    164.9 168.2
    L  2.9% H
    159.5 168.2
    L  2.5% H
    159.5 169.7
    L  10.7% H
    148.6 174.5
    L  21.6% H
    110.7 174.5
    L  116.8% H
    75.8 196.8
    L  173.5% H
    57.8 196.8
    L  132.2% H
    47.4 196.8
    InterGlobe Aviation
    		197,528.5 5,109.5
    L  1.0% H
    5062.5 5175
    L  0.6% H
    4976.5 5175
    L  -13.4% H
    4645 5916.5
    L  -8.7% H
    4645 5970
    L  12.2% H
    3945 6232.5
    L  154.5% H
    1810.7 6232.5
    L  196.5% H
    1502.3 6232.5
    L  313.8% H
    691 6232.5
    JSW Steel
    		286,484.9 1,171.5
    L  0.6% H
    1161 1176.8
    L  7.4% H
    1082 1176.8
    L  1.0% H
    1073.2 1185
    L  2.5% H
    1073.2 1223.9
    L  30.0% H
    880 1223.9
    L  52.5% H
    649.1 1223.9
    L  202.6% H
    363.2 1223.9
    L  1035.0% H
    95 1223.9
    Kotak Mahindra Bank
    		441,142.3 2,217.8
    L  0.8% H
    2189 2220.9
    L  2.5% H
    2138.9 2220.9
    L  4.4% H
    2108.9 2220.9
    L  11.3% H
    1986 2266
    L  24.2% H
    1723.8 2301.9
    L  21.4% H
    1543.9 2301.9
    L  11.1% H
    1543.9 2301.9
    L  208.0% H
    585.8 2301.9
    Mahindra & Mahindra
    		467,691.2 3,761
    L  1.4% H
    3721.1 3774
    L  3.4% H
    3575.2 3774
    L  0.1% H
    3540.1 3795
    L  9.8% H
    3395.7 3795
    L  25.1% H
    2425 3795
    L  201.1% H
    1123.4 3795
    L  421.9% H
    671.2 3795
    L  491.2% H
    245.4 3795
    Maruti Suzuki
    		525,303.9 16,708
    L  0.1% H
    16602 16798
    L  0.0% H
    16482 16818
    L  5.1% H
    15851 16818
    L  4.2% H
    15260 16818
    L  53.9% H
    10800.2 16818
    L  99.0% H
    8130 16818
    L  118.4% H
    6400 16818
    L  261.5% H
    3193.3 16818
    NTPC
    		326,098.9 336.3
    L  2.1% H
    329.6 336.9
    L  4.3% H
    322.3 336.9
    L  3.0% H
    315.6 336.9
    L  -1.2% H
    315.6 350
    L  0.9% H
    292.8 371.5
    L  102.0% H
    162.6 448.5
    L  238.5% H
    88.2 448.5
    L  175.9% H
    73.2 448.5
    ONGC
    		299,335.2 237.9
    L  -1.0% H
    237.4 241.1
    L  1.8% H
    233.1 241.1
    L  -2.2% H
    228.6 246.3
    L  -0.7% H
    228.6 258.5
    L  -0.6% H
    205 273.5
    L  62.1% H
    140.1 345
    L  155.7% H
    87.8 345
    L  47.6% H
    50 345
    Pidilite Industries
    		149,532.7 1,469.3
    L  -0.9% H
    1467.2 1486.6
    L  1.6% H
    1437.7 1489
    L  0.0% H
    1437.6 1489
    L  0.1% H
    1437.6 1551.2
    L  1.2% H
    1311.1 1575.0
    L  15.2% H
    1125.0 1707.5
    L  66.4% H
    831.9 1707.5
    L  431.9% H
    264.3 1707.5
    Power Grid Corp
    		248,140.1 266.8
    L  0.8% H
    264.1 267.6
    L  -0.5% H
    259.0 269.3
    L  -1.2% H
    255.8 272.5
    L  -4.8% H
    255.8 296.7
    L  -13.6% H
    247.3 322
    L  66.5% H
    153.2 366.3
    L  149.8% H
    102.7 366.3
    L  236.0% H
    68.7 366.3
    Reliance Industries
    		2,132,176.4 1,575.6
    L  0.3% H
    1571.1 1592.5
    L  1.1% H
    1537.8 1592.5
    L  0.5% H
    1517.6 1592.5
    L  15.5% H
    1356.9 1592.5
    L  29.6% H
    1114.9 1592.5
    L  23.7% H
    1090 1608.8
    L  58.7% H
    915 1608.8
    L  527.1% H
    219.9 1608.8
    Shree Cements
    		96,714.3 26,805
    L  0.9% H
    26425 26865
    L  2.5% H
    26070 26865
    L  1.5% H
    25360 26865
    L  -8.4% H
    25360 30285
    L  4.3% H
    24817.8 32490
    L  15.1% H
    21410 32490
    L  11.6% H
    17865.2 32490
    L  133.1% H
    9400.0 32490
    Siemens
    		110,087.5 3,091.3
    L  0.9% H
    3050.2 3095.7
    L  -0.2% H
    2993.4 3123
    L  -6.2% H
    2992.8 3384
    L  -1.2% H
    2992.8 3384
    L  -52.7% H
    2450 6740
    L  9.4% H
    2450 8129.9
    L  96.2% H
    1565 8129.9
    L  157.5% H
    850.3 8129.9
    SBI
    		908,985.1 984.8
    L  0.3% H
    980.4 987.7
    L  1.6% H
    959.5 987.7
    L  0.6% H
    944.5 991.2
    L  12.9% H
    857.3 999
    L  23.9% H
    680 999
    L  60.5% H
    499.4 999
    L  258.2% H
    269.5 999
    L  338.7% H
    148.3 999
    Sun Pharmaceutical
    		412,949.5 1,721.1
    L  0.1% H
    1708.9 1726
    L  -0.9% H
    1707 1737
    L  -6.0% H
    1707 1849
    L  8.0% H
    1600 1849
    L  -8.8% H
    1548 1903.0
    L  71.9% H
    922.5 1960.4
    L  190.6% H
    550.4 1960.4
    L  109.9% H
    312 1960.4
    TCS
    		1,167,701.6 3,227.4
    L  0.7% H
    3198.2 3234.1
    L  -2.8% H
    3198.2 3320
    L  2.9% H
    3120.4 3328.6
    L  11.7% H
    2866.6 3328.6
    L  -21.2% H
    2866.6 4323.0
    L  -0.9% H
    2866.6 4592.3
    L  12.7% H
    2866.6 4592.3
    L  164.9% H
    1026.0 4592.3
    Tata Motors PV
    		135,362.5 367.6
    L  0.1% H
    365.6 371
    L  2.3% H
    354.7 371
    L  3.0% H
    337.7 371
    L  -46.0% H
    337.7 739.7
    L  -50.3% H
    337.7 810
    L  -5.2% H
    337.7 1179
    L  99.9% H
    184.5 1179
    L  -6.1% H
    63.5 1179
    Tata Steel
    		227,063.0 181.9
    L  1.0% H
    180.2 182.2
    L  7.0% H
    167.8 182.2
    L  8.3% H
    160.1 182.2
    L  7.8% H
    160.1 186.9
    L  31.8% H
    122.6 186.9
    L  61.5% H
    101.6 186.9
    L  182.6% H
    59.6 186.9
    L  600.1% H
    21.1 186.9
    Tech Mahindra
    		157,509.8 1,607.7
    L  1.1% H
    1587.2 1613.5
    L  -1.5% H
    1587.2 1633.7
    L  6.0% H
    1509.7 1649.8
    L  14.8% H
    1383.6 1649.8
    L  -5.8% H
    1209.4 1736.4
    L  58.2% H
    981.1 1807.7
    L  65.2% H
    915 1838
    L  208.2% H
    356.7 1838
    Titan Company
    		359,491.3 4,049.3
    L  -0.1% H
    4035.7 4068
    L  3.6% H
    3900 4068
    L  3.6% H
    3751 4068
    L  20.3% H
    3351 4068
    L  24.5% H
    2925 4068
    L  55.9% H
    2269.6 4068
    L  158.4% H
    1396 4068
    L  1066.4% H
    296.2 4068
    UltraTech Cement
    		350,697.7 11,901
    L  1.0% H
    11784 11915
    L  1.2% H
    11651 11915
    L  2.6% H
    11266 12021
    L  -2.6% H
    11266 12448
    L  4.2% H
    10047.9 13097
    L  71.0% H
    6604.1 13097
    L  125.1% H
    5157.1 13097
    L  328.0% H
    2579 13097
    United Spirits
    		102,127.3 1,404.1
    L  -2.7% H
    1390 1451.5
    L  -1.3% H
    1390 1451.5
    L  -3.3% H
    1372.3 1464.9
    L  6.0% H
    1300 1488
    L  -13.6% H
    1271.1 1700
    L  60.0% H
    730.6 1700
    L  142.8% H
    507.5 1700
    L  134.7% H
    354.7 1700
    Wipro
    		280,469.8 267.5
    L  1.6% H
    263.8 268.1
    L  -0.2% H
    261.3 268.9
    L  7.2% H
    248.9 273.1
    L  11.7% H
    236 273.1
    L  -11.4% H
    228 324.6
    L  36.2% H
    176 324.6
    L  38.5% H
    176 369.9
    L  154.8% H
    76.5 369.9
    Grasim Industries
    		194,064.2 2,851.7
    L  0.8% H
    2822.3 2854.9
    L  0.9% H
    2803.5 2864
    L  4.1% H
    2700 2864
    L  3.4% H
    2675.7 2977.8
    L  16.7% H
    2277.0 2977.8
    L  66.1% H
    1521 2977.8
    L  208.6% H
    916.6 2977.8
    L  281.2% H
    383.5 2977.8
    SBI Life Insurance
    		204,807.9 2,042.3
    L  0.4% H
    2027.2 2043.2
    L  0.8% H
    1968.2 2045.9
    L  3.9% H
    1951.2 2052.2
    L  14.1% H
    1757.7 2086.6
    L  46.9% H
    1372.6 2086.6
    L  65.9% H
    1054 2086.6
    L  125.9% H
    838 2086.6
    L  191.8% H
    485 2086.6
    HDFC Life Insurance
    		161,842.8 750.1
    L  0.0% H
    746.9 753.4
    L  -0.7% H
    735.8 755
    L  -1.9% H
    735.8 782.2
    L  -0.8% H
    726 788.5
    L  21.6% H
    584.3 820.8
    L  32.5% H
    457.8 820.8
    L  10.9% H
    457.8 820.8
    L  158.7% H
    307 820.8
    ICICI Lombard
    		97,447.4 1,956.6
    L  -0.3% H
    1938.5 1967.1
    L  -0.1% H
    1930.1 1970
    L  -0.7% H
    1915.2 1999
    L  3.5% H
    1827.6 2064.9
    L  9.4% H
    1613.7 2068.7
    L  58.2% H
    1049.1 2301.9
    L  28.7% H
    1049.1 2301.9
    L  196.0% H
    638.7 2301.9
    Divi's Laboratories
    		168,492.9 6,347
    L  -0.7% H
    6300 6413.5
    L  -2.3% H
    6285 6547
    L  -2.0% H
    6265 6598
    L  11.6% H
    5675 6904.5
    L  4.1% H
    4955 7071.5
    L  86.0% H
    2730 7071.5
    L  65.2% H
    2730 7071.5
    L  449.6% H
    532.7 7071.5
    Bajaj Holdings
    		126,229.1 11,342
    L  0.1% H
    11220 11438
    L  1.1% H
    10913 11500
    L  -1.4% H
    10800 11846
    L  -7.4% H
    10800 13250
    L  -4.6% H
    10245.1 14763
    L  97.5% H
    5560.2 14763
    L  268.7% H
    3050 14763
    L  583.6% H
    1310 14763
    Nestle
    		249,446.7 1,293.6
    L  0.4% H
    1284 1299
    L  2.7% H
    1251.4 1299
    L  2.6% H
    1205 1299
    L  12.2% H
    1145 1311.6
    L  19.2% H
    1055 1311.6
    L  32.0% H
    894 1389
    L  40.7% H
    800 1389
    L  343.9% H
    249.1 1389
    Infosys
    		660,829.8 1,629.8
    L  0.9% H
    1614.1 1639.6
    L  -2.0% H
    1609.2 1673.1
    L  4.5% H
    1554.1 1693.2
    L  13.0% H
    1427.4 1693.2
    L  -13.3% H
    1307 1982.8
    L  8.1% H
    1185.3 2006.5
    L  29.8% H
    1185.3 2006.5
    L  194.9% H
    430 2006.5
    Adani Energy
    		125,702.2 1,046.4
    L  1.9% H
    1026.3 1061.7
    L  5% H
    991.1 1061.7
    L  5.2% H
    946.4 1061.7
    L  20.0% H
    870.1 1061.7
    L  29.8% H
    639.5 1061.7
    L  -59.6% H
    588 2800.0
    L  139.2% H
    397.2 4236.8
    L  2735.8% H
    26.3 4236.8
    Info Edge
    		86,946.7 1,340.9
    L  0.6% H
    1329.1 1348
    L  -1.9% H
    1329.1 1377.5
    L  0.8% H
    1322.6 1402.8
    L  2.4% H
    1302.1 1419.9
    L  -22.7% H
    1157 1825.8
    L  70.5% H
    661.6 1825.8
    L  40.9% H
    661.6 1825.8
    L  685.7% H
    137.6 1825.8
    Torrent Pharma
    		130,247.3 3,848.4
    L  0.0% H
    3815.1 3863.5
    L  0.4% H
    3745.1 3863.5
    L  3.4% H
    3688.8 3863.5
    L  6.8% H
    3480.6 3882.2
    L  14.5% H
    2886.5 3882.2
    L  148.2% H
    1445.6 3882.2
    L  174.6% H
    1155.6 3882.2
    L  430.2% H
    571.0 3882.2
    Adani Green Energy
    		168,983.8 1,025.9
    L  1.1% H
    1015.5 1045
    L  1.1% H
    998.3 1045
    L  -2.1% H
    975 1058.7
    L  -0.1% H
    975 1166.4
    L  -1.4% H
    758 1177.6
    L  -46.9% H
    439.1 2185
    L  -2.5% H
    439.1 3050
    L  577.4% H
    22.8 3050
    LTIMindtree
    		181,214.2 6,112
    L  0.8% H
    6040 6120
    L  -0.8% H
    6003 6174.5
    L  0.3% H
    6003 6380
    L  18.5% H
    5020 6380
    L  9.4% H
    3802 6380
    L  40.0% H
    3802 6768.0
    L  67.0% H
    3525 7588.8
    L  760.8% H
    598 7588.8
    Tata Consumer
    		116,459.7 1,176.9
    L  -1.3% H
    1173.3 1195.5
    L  -0.2% H
    1170.5 1201.8
    L  0.4% H
    1131.9 1201.8
    L  4.2% H
    1108.4 1202.8
    L  28.7% H
    911 1202.8
    L  55.4% H
    678.2 1253.4
    L  102.0% H
    547.4 1253.4
    L  715.0% H
    98.8 1253.4
    Vedanta
    		235,659.5 602.7
    L  -0.3% H
    597.7 606.9
    L  0.8% H
    590.4 616
    L  14.6% H
    502.4 616
    L  29.4% H
    458.5 616
    L  35.6% H
    363 616
    L  95.4% H
    208 616
    L  273.4% H
    160 616
    L  566.6% H
    58.2 616
    Adani Enterprises
    		276,495.5 2,260
    L  0.9% H
    2241 2287.4
    L  1.7% H
    2195 2287.4
    L  -0.9% H
    2172.2 2304
    L  -7.0% H
    2172.2 2537.4
    L  -7.8% H
    1964.7 2612.8
    L  -39.6% H
    986.4 3761.6
    L  386.1% H
    462.4 4062.1
    L  2695.0% H
    56.4 4062.1
    Apollo Hospitals
    		102,252.5 7,111.5
    L  1.0% H
    7023.5 7125
    L  -0.8% H
    6937 7202
    L  -3.1% H
    6881 7381.5
    L  -4.0% H
    6881 8099.5
    L  -2.5% H
    6001 8099.5
    L  58.8% H
    4123 8099.5
    L  194.7% H
    2385.8 8099.5
    L  384.9% H
    910.1 8099.5
    L&T
    		582,399.9 4,140.4
    L  1.4% H
    4088.3 4146.8
    L  2.1% H
    4006.2 4146.8
    L  1.7% H
    3949.1 4146.8
    L  13.2% H
    3615 4146.8
    L  14.8% H
    2965.3 4146.8
    L  98.5% H
    2058 4146.8
    L  221.6% H
    1283 4146.8
    L  386.9% H
    661 4146.8
    Bank of Baroda
    		155,528.7 300.8
    L  1.6% H
    295.7 302.9
    L  3.5% H
    285.5 302.9
    L  3.8% H
    280.5 304.0
    L  16.3% H
    255.3 304.0
    L  25.0% H
    190.7 304.0
    L  62.0% H
    146.5 304.0
    L  389.4% H
    61.6 304.0
    L  92.0% H
    36 304.0
    Cholamandalam
    		145,110.8 1,724
    L  1.3% H
    1698.7 1727.5
    L  1.5% H
    1679 1727.5
    L  -0.7% H
    1554.7 1759.8
    L  7.0% H
    1554.7 1782
    L  45.4% H
    1169.8 1782
    L  138.5% H
    658 1782
    L  344.7% H
    387.7 1782
    L  1243.0% H
    117.4 1782
    Eternal
    		273,877.0 283.8
    L  2.1% H
    278.6 285
    L  -0.4% H
    275.4 286.1
    L  -5.4% H
    275.4 305.5
    L  -12.8% H
    275.4 368.5
    L  2.1% H
    194.8 368.5
    L  378.6% H
    44.4 368.5
    L  273.4% H
    40.6 368.5
    L  273.4% H
    40.6 368.5
    Tata Power Company
    		122,014.0 381.9
    L  0.6% H
    379 382.3
    L  0.6% H
    372.7 382.3
    L  -2.1% H
    369.8 393
    L  -1.8% H
    369.8 413.3
    L  -2.7% H
    326.4 416.8
    L  83.8% H
    182.4 494.9
    L  404.8% H
    74.5 494.9
    L  462.4% H
    27 494.9
    Life Insurance Corp
    		539,395.8 852.8
    L  -0.3% H
    851.6 859.4
    L  -0.1% H
    838.6 859.5
    L  -4.7% H
    835.8 899.9
    L  -5.3% H
    835.8 937.0
    L  -4.4% H
    715.3 980
    L  24.6% H
    530.1 1222
    L  -10.1% H
    530.1 1222
    L  -10.1% H
    530.1 1222
    Bharat Electronics
    		290,709.9 397.7
    L  -0.5% H
    394.6 400.8
    L  -0.6% H
    389.6 407.6
    L  -3.4% H
    380.5 419.2
    L  -1.6% H
    380.5 431
    L  35.7% H
    240.3 436
    L  298.1% H
    87 436
    L  894.7% H
    38.6 436
    L  953.0% H
    18.7 436
    Hindustan Aeronautics
    		294,120.6 4,397.9
    L  0.2% H
    4342.6 4414.4
    L  -0.5% H
    4305 4476
    L  -3.2% H
    4187 4584
    L  -7.3% H
    4187 4978
    L  5.3% H
    3046.1 5165
    L  247.5% H
    1150 5674.8
    L  939.4% H
    423.8 5674.8
    L  623.9% H
    235 5674.8
    Samvardhana Motherson
    		129,313.0 122.5
    L  2.2% H
    119.8 122.8
    L  2.5% H
    118.4 122.8
    L  5.3% H
    113.1 122.8
    L  16.0% H
    101.0 122.8
    L  17.7% H
    71.5 122.8
    L  147.9% H
    41.2 144.7
    L  66.9% H
    41.2 144.7
    L  111.6% H
    21.6 144.7
    Canara Bank
    		139,905.7 154.2
    L  -0.4% H
    153.6 156.3
    L  3.1% H
    149.0 158
    L  1.8% H
    141.1 158
    L  24.7% H
    121.2 158
    L  54.1% H
    78.6 158
    L  131.4% H
    53.8 158
    L  498.1% H
    24.7 158
    L  240.3% H
    14.7 158
    Varun Beverages
    		166,309.3 491.8
    L  0.4% H
    487.1 493.4
    L  3.0% H
    475.1 494.4
    L  2.1% H
    457.4 494.4
    L  10.8% H
    431.7 501.7
    L  -23.0% H
    419.6 663.6
    L  85.9% H
    220 681.1
    L  503.9% H
    75.9 681.1
    L  1764.8% H
    20.2 681.1
    ABB
    		109,694.4 5,176.5
    L  0.1% H
    5146 5195.5
    L  -0.7% H
    5100 5244.5
    L  0.0% H
    4981 5299
    L  -0.1% H
    4896 5343
    L  -25.1% H
    4684.5 6947.7
    L  92.9% H
    2662.5 9150.0
    L  327.1% H
    1212 9150.0
    L  364.5% H
    722 9150.0
    Jindal Steel
    		108,986.2 1,068.4
    L  1.4% H
    1046.6 1070
    L  7.0% H
    985.4 1070
    L  2.3% H
    977.1 1070
    L  0.4% H
    977.1 1098
    L  14.8% H
    723.4 1098
    L  84.0% H
    503 1098
    L  301.0% H
    257.2 1098
    L  1010.0% H
    48.1 1098
    Trent
    		152,767.2 4,297.4
    L  0.4% H
    4255.8 4308
    L  0.2% H
    4187.8 4338.4
    L  1.1% H
    3930.1 4338.4
    L  -8.1% H
    3930.1 4908
    L  -39.7% H
    3930.1 7493.1
    L  218.0% H
    1155 8345
    L  525.0% H
    585 8345
    L  2355.4% H
    134.9 8345
    Zydus Lifesciences
    		92,075.4 915.1
    L  0.1% H
    907.1 921.2
    L  -0.3% H
    896.8 921.2
    L  -2.9% H
    896.8 947
    L  -6.8% H
    896.8 1017.2
    L  -5.8% H
    795 1059.1
    L  117.9% H
    414.2 1324.3
    L  91.9% H
    319 1324.3
    L  179.4% H
    202 1324.3
    Shriram Finance
    		191,842.5 1,019.7
    L  2.4% H
    996 1025.6
    L  4.7% H
    949.2 1025.6
    L  19.7% H
    817.8 1025.6
    L  65.5% H
    616.1 1025.6
    L  76.5% H
    493.4 1025.6
    L  270.3% H
    238 1025.6
    L  387.2% H
    200.4 1025.6
    L  509.4% H
    85.7 1025.6
    TVS Motor Company
    		180,267.0 3,794.4
    L  2.0% H
    3722.4 3799.9
    L  3.5% H
    3549.1 3799.9
    L  7.4% H
    3543 3799.9
    L  10.3% H
    3341 3799.9
    L  60.2% H
    2171.4 3799.9
    L  249.6% H
    967.6 3799.9
    L  682.4% H
    481.8 3799.9
    L  1209.3% H
    240.1 3799.9
    Punjab National Bank
    		142,443.5 123.9
    L  0.3% H
    123.2 124.7
    L  2.5% H
    116.6 125.4
    L  -0.5% H
    115.1 127.8
    L  9.9% H
    111.2 127.8
    L  20.6% H
    85.5 127.8
    L  119.6% H
    44.4 142.9
    L  275.0% H
    28.1 142.9
    L  7.1% H
    26.3 231.5
    Power Finance
    		119,958.7 363.5
    L  2.3% H
    356.3 364.0
    L  3.2% H
    348.8 364.0
    L  0.2% H
    329.9 365.9
    L  -11.4% H
    329.9 426.4
    L  -19.0% H
    329.9 474.9
    L  221.9% H
    106.4 580
    L  297.5% H
    77.7 580
    L  351.2% H
    54 580
    Jio Financial
    		187,862.4 295.7
    L  0.3% H
    294.2 296.8
    L  -1.1% H
    291.4 299.8
    L  -3.4% H
    288.8 308.2
    L  0.9% H
    288.8 316.9
    L  -1% H
    198.7 338.6
    L  12.9% H
    198.7 394.7
    L  12.9% H
    198.7 394.7
    L  12.9% H
    198.7 394.7
    IRFC
    		164,271.1 125.7
    L  0.9% H
    124.0 126.2
    L  3.5% H
    121.9 137.2
    L  6.9% H
    109.7 137.2
    L  1.8% H
    109.7 137.2
    L  -15.7% H
    108.0 156.8
    L  286.2% H
    25.4 229
    L  383.5% H
    19.3 229
    L  383.5% H
    19.3 229
    Adani Power
    		286,879.1 148.8
    L  4.0% H
    142.8 153.2
    L  3.9% H
    139.7 153.2
    L  0.9% H
    135 153.2
    L  2.8% H
    135 174.4
    L  40.5% H
    89 182.7
    L  148.3% H
    26.5 182.7
    L  1393.6% H
    9.7 182.7
    L  2206.4% H
    3.0 182.7
    REC
    		96,823.6 367.7
    L  3.1% H
    359.4 368.6
    L  3.7% H
    350 368.6
    L  1.9% H
    331.0 368.6
    L  -1.4% H
    331.0 390.3
    L  -26.6% H
    331.0 544.7
    L  215.6% H
    110.5 654
    L  266.2% H
    82.2 654
    L  332.8% H
    57.1 654
    Lodha Developers
    		107,145.6 1,072.8
    L  1.1% H
    1061 1074.9
    L  -0.7% H
    1053 1085
    L  -6.6% H
    1047.6 1158
    L  -5.6% H
    1047.6 1244
    L  -22.8% H
    1035.2 1531
    L  96.7% H
    355.5 1650.0
    L  341.5% H
    211.3 1650.0
    L  341.5% H
    211.3 1650.0
    JSW Energy
    		87,738.0 502
    L  4.1% H
    483 503.1
    L  3.6% H
    468 503.1
    L  2.7% H
    442.7 503.1
    L  -5.4% H
    442.7 557.4
    L  -21.9% H
    418.8 656.5
    L  74.5% H
    204.7 804.9
    L  640.4% H
    66 804.9
    L  490.2% H
    34.8 804.9
    CG Power & Industrial
    		100,460.8 637.9
    L  -1.5% H
    637.0 651.0
    L  -3.5% H
    637.0 666.9
    L  -5.2% H
    634.7 691.2
    L  -13.9% H
    634.7 768.5
    L  -12.4% H
    517.7 797.6
    L  136.0% H
    265 874.7
    L  1322.3% H
    37.8 874.7
    L  231.8% H
    4.8 874.7
    Hyundai Motor
    		187,599.5 2,308.8
    L  0.5% H
    2283.3 2314.8
    L  0.0% H
    2283.3 2329
    L  -0.7% H
    2254 2420
    L  -10.7% H
    2247.1 2607.7
    L  27.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    Bajaj Housing Finance
    		80,065.4 96.1
    L  1.9% H
    94.4 97.3
    L  1.0% H
    93.8 97.3
    L  -8.6% H
    92.1 105.6
    L  -12.7% H
    92.1 113.5
    L  -24.6% H
    92.1 137.0
    L  37.3% H
    92.1 188.5
    L  37.3% H
    92.1 188.5
    L  37.3% H
    92.1 188.5
    Indian Hotels Company
    		105,134.7 738.6
    L  0.0% H
    731.4 742.7
    L  -0.2% H
    725.1 744.5
    L  -0.8% H
    707.8 754
    L  2.5% H
    672.6 754
    L  -15.8% H
    672.6 883.9
    L  131.8% H
    280.1 894.9
    L  515.0% H
    93.8 894.9
    L  532.6% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		99,905.1 2,476.7
    L  -0.5% H
    2455 2504
    L  -2.5% H
    2420 2635.9
    L  -7.6% H
    2325.1 2702
    L  -10.3% H
    2325.1 2929.7
    L  11.2% H
    1918.1 3775
    L  524.5% H
    306 3775
    L  2167.6% H
    95.9 3775
    L  3316.1% H
    82 3775
    Solar Industries
    		110,090.3 12,166
    L  -0.7% H
    12065 12348
    L  -2.6% H
    11824 12736
    L  -8.3% H
    11646 13405
    L  -8.7% H
    11646 14300
    L  24.4% H
    8482.5 17820
    L  177.5% H
    3453.4 17820
    L  1012.1% H
    1084.7 17820
    L  1626.4% H
    567.1 17820
    Hindustan Zinc
    		258,568.4 612.0
    L  -0.1% H
    605.2 617
    L  -2.1% H
    605.2 656.4
    L  26.1% H
    482 656.4
    L  26.8% H
    453.5 656.4
    L  37.8% H
    378.2 656.4
    L  90.2% H
    284.6 807.7
    L  156.0% H
    237.2 807.7
    L  318.0% H
    116.1 807.7
    Siemens Energy
    		90,419.0 2,539
    L  -0.8% H
    2526.1 2566.7
    L  -2.2% H
    2526.1 2646.5
    L  -19.6% H
    2526.1 3214
    L  -26.0% H
    2526.1 3446.9
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    L  2.5% H
    2508.8 3625
    Max Healthcare
    		102,082.4 1,049.4
    L  0.4% H
    1040.1 1054
    L  -3.0% H
    1032 1083.3
    L  -9.8% H
    1024.9 1167.4
    L  -5.9% H
    1024.9 1221.9
    L  -7.0% H
    940.1 1314.3
    L  138.7% H
    411.9 1314.3
    L  648.8% H
    140 1314.3
    L  1427.5% H
    97.2 1314.3
    Is Nifty 100 worth buying?
    67 Votes:
    Buy 52.24%
    Sell 37.31%
    Hold 10.45%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the green, and is up by 0.13% at 26723.25.
    Nifty 100 is currently trading up 0.13% on an intraday basis. In the past week the index rose 0.18%. index has been up 5.65% in the past quarter and rose 9.09% in the past year. You can view this in the overview section.