1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26737.80 -6.55 (-0.02%)

New 52W High in past week

28 Nov, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.6

Nifty 100 PE

22.3

Nifty 100 DIV

1.3

Nifty 100 EPS

1,197.4

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
282.6400
0.14 (0.05%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
29.7500
0.05 (0.17%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
289.3400
2.41 (0.84%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-6.55 -0.02%
Day Change
1
56
39
4
1659.30 6.62%
Qtr Change
13
13
10
8
11
45
144.60 0.54%
Week Change
3
9
33
36
15
4
1376.70 5.43%
Half Year Change
23
11
7
5
11
43
220.35 0.83%
Month Change
18
23
14
13
16
16
1901.55 7.66%
Year Change
28
7
3
3
4
55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		327,671.5 1,516.9
    L  0.5% H
    1503.1 1534.3
    L  2.5% H
    1471.3 1534.3
    L  7.0% H
    1421.6 1534.3
    L  15.3% H
    1303 1534.3
    L  29.9% H
    1010.8 1534.3
    L  72.6% H
    395.1 1621.4
    L  268.6% H
    395.1 1621.4
    L  465.5% H
    169.2 1621.4
    Ambuja Cements
    		135,521.1 550.2
    L  0.3% H
    546.2 551.9
    L  0.5% H
    542.1 553.3
    L  -0.9% H
    542.1 588.8
    L  -2.1% H
    542.1 600.8
    L  7.3% H
    455 625.0
    L  -3.2% H
    315.3 707.0
    L  110.8% H
    226.0 707.0
    L  171.6% H
    136.6 707.0
    Asian Paints
    		275,711.8 2,874.4
    L  -0.2% H
    2855.8 2889.9
    L  -0.1% H
    2855.8 2914.5
    L  14.6% H
    2479.7 2926.9
    L  15.5% H
    2308 2926.9
    L  16.9% H
    2124.8 2926.9
    L  -8.8% H
    2124.8 3568
    L  29.8% H
    2124.8 3590
    L  234.6% H
    826 3590
    Avenue Supermarts
    		260,065.5 3,996.5
    L  -0.3% H
    3992.2 4044.8
    L  -1.0% H
    3960 4048.5
    L  -5.3% H
    3960 4254
    L  -15.0% H
    3960 4949.5
    L  7.5% H
    3340 4949.5
    L  2.3% H
    3292 5484.9
    L  74.6% H
    2315 5900
    L  1236.6% H
    558.3 5900
    Axis Bank
    		397,198.6 1,279.7
    L  -0.6% H
    1275 1289
    L  0.3% H
    1263.7 1304
    L  2.7% H
    1209.4 1304
    L  21.7% H
    1042.5 1304
    L  13% H
    933.5 1304
    L  43.5% H
    814.3 1339.7
    L  112.7% H
    568.4 1339.7
    L  171.7% H
    286 1339.7
    Bajaj Auto
    		253,384.4 9,073.5
    L  0.6% H
    8922 9106
    L  2.0% H
    8857.5 9254.5
    L  0.2% H
    8605 9254.5
    L  4.4% H
    8491.5 9490
    L  0.7% H
    7089.4 9490
    L  146.8% H
    3520.1 12774
    L  185.9% H
    3027.1 12774
    L  270.7% H
    1788.7 12774
    Bajaj Finance
    		645,582.5 1,037.5
    L  0.4% H
    1031 1043.5
    L  3.3% H
    981.3 1044.9
    L  -3.3% H
    981.3 1088
    L  18.3% H
    870.9 1102.5
    L  59.4% H
    649.1 1102.5
    L  53.1% H
    548.6 1102.5
    L  111.4% H
    436.2 1102.5
    L  3618.6% H
    26.7 1102.5
    Bajaj Finserv
    		334,582.1 2,094
    L  -0.4% H
    2086.5 2113
    L  2.0% H
    2025.8 2118
    L  -2.2% H
    1952.4 2150
    L  9.2% H
    1910 2195
    L  33.0% H
    1551.7 2195
    L  26.7% H
    1215 2195
    L  139.1% H
    827.4 2195
    L  963.8% H
    155.1 2195
    Bharat Petroleum
    		155,795.7 359.1
    L  -1.5% H
    358.6 367
    L  -1.5% H
    353.7 369.0
    L  5.4% H
    340.9 381.6
    L  15.6% H
    306.8 381.6
    L  23.4% H
    234.0 381.6
    L  110.8% H
    157.0 381.6
    L  92.5% H
    144.0 381.6
    L  258.6% H
    81.2 381.6
    Bharti Airtel
    		1,218,965.2 2,101.6
    L  -0.7% H
    2096.4 2129.5
    L  -2.8% H
    2096.4 2170.7
    L  0.6% H
    1992.2 2174.5
    L  11.7% H
    1848.1 2174.5
    L  34.7% H
    1551.2 2174.5
    L  151.0% H
    735.8 2174.5
    L  353.7% H
    460.5 2174.5
    L  514.1% H
    276.9 2174.5
    Bosch
    		106,501.4 36,110
    L  -0.6% H
    36070 36455
    L  -1.1% H
    35680 36700
    L  -6.3% H
    35680 38095
    L  -7.9% H
    35680 41945
    L  4.1% H
    25921.6 41945
    L  112.7% H
    16366.1 41945
    L  181.8% H
    11910 41945
    L  91.4% H
    7850 41945
    Britannia Industries
    		140,811.6 5,846
    L  0.3% H
    5795 5852
    L  0.6% H
    5785 5904.5
    L  -0.3% H
    5723 6261.5
    L  2.2% H
    5671 6336
    L  18.7% H
    4506 6336
    L  38.8% H
    4153 6469.9
    L  60.7% H
    3050 6469.9
    L  299.3% H
    1252.5 6469.9
    Cipla
    		123,694.0 1,531.3
    L  0.4% H
    1520.6 1535.8
    L  1.3% H
    1500 1535.8
    L  -2.4% H
    1490.3 1593.3
    L  -3.1% H
    1475.2 1673
    L  2.6% H
    1335 1673
    L  39.0% H
    852 1702.1
    L  105.4% H
    738.1 1702.1
    L  137.9% H
    355.3 1702.1
    Coal India
    		231,811.0 376.2
    L  -0.5% H
    374.9 379.2
    L  -0.5% H
    369.6 379.2
    L  -3.9% H
    369.6 399.3
    L  0.5% H
    369.6 402.5
    L  -9.4% H
    349.3 425.9
    L  63.7% H
    207.6 543.6
    L  199.6% H
    123.4 543.6
    L  11.8% H
    109.6 543.6
    DLF
    		179,113.6 723.6
    L  -0.3% H
    721.7 730.2
    L  -0.2% H
    715.3 734
    L  -6.5% H
    715.3 786.5
    L  -3.5% H
    708.7 794.8
    L  -11.1% H
    601.2 896.6
    L  83.1% H
    336.5 967.6
    L  286.5% H
    189.6 967.6
    L  534.5% H
    72.4 967.6
    Dr. Reddy's Labs
    		105,062.1 1,258.8
    L  0.8% H
    1245 1260.3
    L  1.2% H
    1219 1262.4
    L  -2.4% H
    1180.9 1301.5
    L  -0.1% H
    1180.9 1326.8
    L  5.6% H
    1020 1405.9
    L  43.0% H
    835.0 1421.5
    L  30.3% H
    730.8 1421.5
    L  103.1% H
    374.6 1421.5
    Eicher Motors
    		193,473.6 7,053.5
    L  0.8% H
    6956 7065
    L  -1.1% H
    6956 7284.5
    L  0.7% H
    6670 7284.5
    L  15.0% H
    6070 7284.5
    L  46.5% H
    4646 7284.5
    L  105.0% H
    2836 7284.5
    L  178.3% H
    2159.6 7284.5
    L  325.0% H
    1245.0 7284.5
    GAIL
    		115,780.9 176.1
    L  -4.2% H
    171.8 176.4
    L  -3.8% H
    171.8 186.9
    L  -1.3% H
    171.8 186.9
    L  2.8% H
    170.1 186.9
    L  -10.5% H
    150.5 213.4
    L  89.9% H
    90.2 246.3
    L  157.3% H
    68.7 246.3
    L  154.9% H
    43.3 246.3
    Godrej Consumer Products
    		117,222.9 1,145.6
    L  0.1% H
    1140.6 1158
    L  1.8% H
    1107.3 1167.5
    L  2.7% H
    1098.4 1184.8
    L  -8.4% H
    1097.3 1309
    L  -8.4% H
    979.5 1309
    L  34.1% H
    852.8 1541.9
    L  63.7% H
    646.2 1541.9
    L  167.7% H
    372.9 1541.9
    HCL Technologies
    		440,753.5 1,624.2
    L  -0.3% H
    1619 1636.9
    L  1.0% H
    1592.6 1640
    L  6.7% H
    1490.5 1669.5
    L  12.0% H
    1380.4 1669.5
    L  -11.8% H
    1302.8 2012.2
    L  45.2% H
    1011.5 2012.2
    L  97.6% H
    815.1 2012.2
    L  272.3% H
    353.2 2012.2
    HDFC Bank
    		1,549,941.8 1,007.6
    L  -0.2% H
    1004.2 1012.1
    L  1.0% H
    981.3 1016.8
    L  0.4% H
    974 1016.8
    L  5.2% H
    939.1 1020.5
    L  12.4% H
    812.2 1020.5
    L  25.9% H
    681.8 1020.5
    L  39.9% H
    635.8 1020.5
    L  273.4% H
    232 1020.5
    Havells
    		90,398.7 1,441.9
    L  0.5% H
    1425 1445.5
    L  0.1% H
    1412 1446.8
    L  -2.6% H
    1412 1516.6
    L  -5.1% H
    1412 1621.1
    L  -16.1% H
    1381.3 1782.7
    L  18.0% H
    1024.5 2106
    L  79.9% H
    798.1 2106
    L  402.1% H
    259.1 2106
    Hindalco Industries
    		181,665.8 808.4
    L  0.1% H
    807.2 815
    L  4.0% H
    771.9 815
    L  -4.8% H
    770.2 864
    L  15.3% H
    697 864
    L  24.3% H
    546.5 864
    L  87.5% H
    381 864
    L  257.1% H
    222.5 864
    L  941.1% H
    58.8 864
    Hindustan Unilever
    		579,550.2 2,466.6
    L  0.6% H
    2447.2 2470
    L  1.4% H
    2406 2470
    L  -1.2% H
    2392 2513.6
    L  -7.1% H
    2392 2750
    L  0.2% H
    2136 2750
    L  -2.3% H
    2136 3035
    L  15.4% H
    1901.6 3035
    L  202.2% H
    766.4 3035
    ITC
    		506,475.3 404.3
    L  0.0% H
    402.5 405
    L  -0.9% H
    400.1 408.8
    L  -3.3% H
    400.1 426.4
    L  0.8% H
    396.2 427
    L  -14.9% H
    390.2 491
    L  18.9% H
    325.4 528.5
    L  108.8% H
    192.4 528.5
    L  76.1% H
    134.6 528.5
    ICICI Bank
    		992,797.5 1,388.8
    L  -0.2% H
    1385.6 1398.5
    L  1.4% H
    1354.3 1398.5
    L  1.9% H
    1317.4 1398.5
    L  -0.7% H
    1317.4 1445
    L  8.0% H
    1186 1500
    L  48.2% H
    796 1500
    L  193.4% H
    472.2 1500
    L  465.7% H
    164.3 1500
    Indian Oil
    		228,411.0 161.8
    L  -1.3% H
    161.5 163.7
    L  -3.4% H
    161.5 167.8
    L  4.7% H
    155 174.5
    L  16.8% H
    136.5 174.5
    L  17.4% H
    110.7 174.5
    L  112.3% H
    72.4 196.8
    L  186.8% H
    56.1 196.8
    L  131.4% H
    47.4 196.8
    InterGlobe Aviation
    		228,146.1 5,901.5
    L  -0.3% H
    5885 5936.5
    L  1.0% H
    5750 5970
    L  1.6% H
    5541 5970
    L  3.1% H
    5501 5970
    L  35.6% H
    3945 6232.5
    L  208.4% H
    1810.7 6232.5
    L  289.8% H
    1425 6232.5
    L  441.2% H
    691 6232.5
    JSW Steel
    		283,746.0 1,160.3
    L  0.0% H
    1153.3 1172.6
    L  1.8% H
    1104.3 1172.6
    L  -2.0% H
    1104.3 1223.9
    L  12.0% H
    1022.3 1223.9
    L  21.6% H
    880 1223.9
    L  62.1% H
    649.1 1223.9
    L  231.3% H
    344 1223.9
    L  1230.6% H
    87.1 1223.9
    Kotak Mahindra Bank
    		422,490.7 2,124.4
    L  0.7% H
    2102.2 2141.8
    L  1.8% H
    2066.7 2141.8
    L  -1.7% H
    2059.2 2174.3
    L  9.2% H
    1931.1 2266
    L  20.8% H
    1723.8 2301.9
    L  10.2% H
    1543.9 2301.9
    L  11.4% H
    1543.9 2301.9
    L  204.0% H
    585.8 2301.9
    Mahindra & Mahindra
    		467,231.1 3,757.3
    L  2.1% H
    3690.1 3768.9
    L  0.2% H
    3653 3768.9
    L  5.0% H
    3483.7 3781
    L  14.0% H
    3187 3781
    L  29.6% H
    2425 3781
    L  200.4% H
    1123.4 3781
    L  420.4% H
    660.3 3781
    L  456.1% H
    245.4 3781
    Maruti Suzuki
    		499,900.1 15,900
    L  0.0% H
    15850 16049
    L  -0.5% H
    15842 16210
    L  -2.5% H
    15260 16516
    L  7.8% H
    14630 16660
    L  45.2% H
    10725 16660
    L  77.0% H
    8076.1 16660
    L  126.0% H
    6400 16660
    L  247.2% H
    3193.3 16660
    NTPC
    		316,547.7 326.5
    L  -0.3% H
    324.3 328.2
    L  -0.1% H
    322.1 328.8
    L  -3.7% H
    320.9 350
    L  -1.3% H
    320.9 350.8
    L  -9.8% H
    292.8 375.2
    L  91.6% H
    161.9 448.5
    L  244.7% H
    88.2 448.5
    L  195.2% H
    73.2 448.5
    ONGC
    		306,015.3 243.3
    L  -0.3% H
    242.6 245.4
    L  -1.5% H
    242.6 248.8
    L  -2.9% H
    242.6 258.5
    L  4.2% H
    230.8 258.5
    L  -3.6% H
    205 273.5
    L  74.2% H
    139.2 345
    L  209.9% H
    77.1 345
    L  55.0% H
    50 345
    Pidilite Industries
    		149,583.6 1,469.8
    L  -0.2% H
    1463.3 1478
    L  -0.2% H
    1453.7 1528.9
    L  -1.5% H
    1438 1528.9
    L  -4.0% H
    1438 1575.0
    L  -3.4% H
    1311.1 1620
    L  9.2% H
    1125.0 1707.5
    L  90.6% H
    767.2 1707.5
    L  434.7% H
    260.2 1707.5
    Power Grid Corp
    		251,069.8 270.0
    L  -1.4% H
    269.5 274.4
    L  -2.8% H
    269.5 279.1
    L  -6.4% H
    264.7 296.7
    L  -1.6% H
    264.7 296.7
    L  -19.1% H
    247.3 336.3
    L  62.6% H
    153.2 366.3
    L  149.4% H
    102.7 366.3
    L  259.5% H
    68.7 366.3
    Reliance Industries
    		2,121,215.1 1,567.5
    L  0.3% H
    1563 1581.3
    L  1.4% H
    1525.1 1581.3
    L  5.4% H
    1470.1 1581.3
    L  13.1% H
    1340.6 1581.3
    L  23.4% H
    1114.9 1581.3
    L  15.8% H
    1090 1608.8
    L  62.5% H
    915 1608.8
    L  546.5% H
    219.9 1608.8
    Shree Cements
    		95,253.0 26,400
    L  -1.3% H
    26325 26865
    L  -0.3% H
    26325 26975
    L  -7.6% H
    26300 29425
    L  -11.0% H
    26300 30750
    L  3.3% H
    24817.8 32490
    L  12.7% H
    21410 32490
    L  8.6% H
    17865.2 32490
    L  134.7% H
    9400.0 32490
    Siemens
    		117,412.9 3,297
    L  -0.5% H
    3285 3311.9
    L  3.9% H
    3147 3332.6
    L  6.0% H
    3003.1 3332.6
    L  8.3% H
    3003.1 3368
    L  -55.6% H
    2450 8036.0
    L  19.3% H
    2450 8129.9
    L  117.8% H
    1441.2 8129.9
    L  168.2% H
    850.3 8129.9
    SBI
    		903,677.5 979
    L  0.6% H
    973.1 983
    L  0.7% H
    968.1 999
    L  5.2% H
    930.3 999
    L  22.1% H
    798.5 999
    L  16.7% H
    680 999
    L  60.9% H
    499.4 999
    L  300.8% H
    244.1 999
    L  292.1% H
    148.3 999
    Sun Pharmaceutical
    		439,462.2 1,831.6
    L  1.2% H
    1807.5 1833
    L  2.9% H
    1766.1 1833
    L  8.6% H
    1667 1833
    L  15.5% H
    1548 1833
    L  5.6% H
    1548 1910
    L  77.0% H
    922.5 1960.4
    L  258.0% H
    512.7 1960.4
    L  147.6% H
    312 1960.4
    TCS
    		1,135,175.0 3,137.5
    L  0.0% H
    3125 3147.3
    L  -0.4% H
    3115 3180
    L  2.6% H
    2960.5 3180
    L  1.4% H
    2866.6 3203
    L  -26.1% H
    2866.6 4494.9
    L  -7.6% H
    2866.6 4592.3
    L  17.1% H
    2624.5 4592.3
    L  166.6% H
    1026.0 4592.3
    Tata Motors PV
    		131,385.6 356.8
    L  -0.3% H
    355.1 359.8
    L  -1.5% H
    352 362.9
    L  -13.3% H
    352 419
    L  -47.2% H
    352 739.7
    L  -54.2% H
    352 820.4
    L  -17.6% H
    352 1179
    L  97.8% H
    156.7 1179
    L  -14.6% H
    63.5 1179
    Tata Steel
    		209,673.4 168.0
    L  -0.1% H
    167.3 169
    L  0.0% H
    165.1 171
    L  -7.6% H
    165.1 186.9
    L  9.3% H
    153.1 186.9
    L  17.1% H
    122.6 186.9
    L  60.1% H
    101.6 186.9
    L  190.9% H
    57.7 186.9
    L  626.5% H
    21.1 186.9
    Tech Mahindra
    		148,643.9 1,517.3
    L  0.5% H
    1503.7 1525.3
    L  3.8% H
    1461.8 1532
    L  4.8% H
    1383.6 1532
    L  1.5% H
    1383.6 1566.9
    L  -11.4% H
    1209.4 1807.7
    L  40.9% H
    981.1 1807.7
    L  73.0% H
    871.7 1838
    L  184.0% H
    356.7 1838
    Titan Company
    		346,920.2 3,907.7
    L  0.1% H
    3896.5 3934.9
    L  0.1% H
    3843.5 3937.2
    L  5.1% H
    3667.3 3956
    L  7.4% H
    3303.1 3956
    L  21.7% H
    2925 3956
    L  50.7% H
    2269.6 3956
    L  187.1% H
    1335 3956
    L  928.6% H
    296.2 3956
    UltraTech Cement
    		341,827.9 11,600
    L  -0.2% H
    11557 11640
    L  -1.1% H
    11538 11787
    L  -2.8% H
    11538 12102
    L  -7.4% H
    11538 13097
    L  5.5% H
    10047.9 13097
    L  68.3% H
    6604.1 13097
    L  141.6% H
    4805 13097
    L  309.8% H
    2579 13097
    United Spirits
    		105,582.3 1,451.6
    L  0.4% H
    1439 1460
    L  1.7% H
    1416.1 1468.8
    L  7.4% H
    1352.4 1488
    L  13.3% H
    1284.2 1488
    L  -3.4% H
    1271.1 1700
    L  61.2% H
    730.6 1700
    L  164.7% H
    507.5 1700
    L  128.0% H
    354.7 1700
    Wipro
    		261,617.8 249.5
    L  0.0% H
    248.6 252.0
    L  2.1% H
    244 252.0
    L  3.0% H
    236 252.0
    L  -0.5% H
    235.0 259.8
    L  -12.8% H
    228 324.6
    L  23.0% H
    176 324.6
    L  42.4% H
    173.1 369.9
    L  133.5% H
    76.5 369.9
    Grasim Industries
    		186,422.0 2,739.4
    L  0.0% H
    2727.5 2748
    L  0.2% H
    2679.4 2748.5
    L  -6.6% H
    2675.7 2977.8
    L  -1.6% H
    2675.7 2977.8
    L  6.6% H
    2277.0 2977.8
    L  60.2% H
    1521 2977.8
    L  214.1% H
    858.7 2977.8
    L  268.2% H
    383.5 2977.8
    SBI Life Insurance
    		197,131.8 1,966
    L  -1.9% H
    1961 2011.1
    L  -2.8% H
    1961 2086.6
    L  1.5% H
    1934 2086.6
    L  8.2% H
    1757.7 2086.6
    L  37.6% H
    1372.6 2086.6
    L  56.8% H
    1054 2086.6
    L  132.4% H
    825.2 2086.6
    L  180.9% H
    485 2086.6
    HDFC Life Insurance
    		164,847.7 764.3
    L  -1.7% H
    761.5 780.4
    L  0.0% H
    757.7 788.5
    L  2.3% H
    728.5 788.5
    L  -1.4% H
    726 803
    L  16.2% H
    584.3 820.8
    L  30.4% H
    457.8 820.8
    L  18.2% H
    457.8 820.8
    L  163.6% H
    307 820.8
    ICICI Lombard
    		98,120.7 1,970.5
    L  -0.5% H
    1953.1 1980.7
    L  -1.7% H
    1953.1 2028.7
    L  -2.4% H
    1953.1 2064.9
    L  5.9% H
    1805.6 2064.9
    L  5.3% H
    1613.7 2068.7
    L  70.0% H
    1049.1 2301.9
    L  35.8% H
    1049.1 2301.9
    L  198.1% H
    638.7 2301.9
    Divi's Laboratories
    		171,944.0 6,477
    L  -0.2% H
    6434.5 6568
    L  1.6% H
    6322 6568
    L  0.6% H
    6322 6904.5
    L  5.6% H
    5636.5 6904.5
    L  8.8% H
    4955 7071.5
    L  91.9% H
    2730 7071.5
    L  79.7% H
    2730 7071.5
    L  465.3% H
    532.7 7071.5
    Bajaj Holdings
    		127,976.4 11,499
    L  2.3% H
    11100 11615
    L  -1.2% H
    11100 11818
    L  -10.1% H
    11100 13250
    L  -11.3% H
    11100 13880
    L  11.4% H
    10120.1 14763
    L  79.8% H
    5560.2 14763
    L  275.3% H
    2850.2 14763
    L  572.6% H
    1310 14763
    Nestle
    		243,179.7 1,261.1
    L  -0.4% H
    1258.2 1269.7
    L  -1.5% H
    1250.8 1285.8
    L  -0.8% H
    1250.7 1289.3
    L  8.5% H
    1145 1311.6
    L  12.8% H
    1055 1311.6
    L  27.3% H
    894 1389
    L  41.0% H
    800 1389
    L  324.0% H
    249.1 1389
    Infosys
    		648,163.0 1,560.1
    L  -0.4% H
    1557 1568.4
    L  1.0% H
    1525.9 1585
    L  4.0% H
    1449.1 1585
    L  4% H
    1427.4 1585
    L  -16.0% H
    1307 2006.5
    L  -3.9% H
    1185.3 2006.5
    L  41.8% H
    1105.1 2006.5
    L  192.6% H
    430 2006.5
    Adani Energy
    		119,473.6 994.6
    L  1.0% H
    977.9 1001
    L  2.0% H
    965.8 1001
    L  8.0% H
    918.0 1050
    L  29% H
    744.9 1050
    L  36.8% H
    639.5 1050
    L  -63.4% H
    588 2999.9
    L  164.3% H
    372.1 4236.8
    L  2430.7% H
    26.3 4236.8
    Info Edge
    		86,252.9 1,330.2
    L  -0.7% H
    1320.1 1339.4
    L  -0.8% H
    1315.6 1365.6
    L  -4.0% H
    1302.1 1408.2
    L  -4.0% H
    1299.2 1433.6
    L  -18.9% H
    1157 1825.8
    L  68.8% H
    661.6 1825.8
    L  54.4% H
    661.6 1825.8
    L  716.3% H
    137.6 1825.8
    Torrent Pharma
    		125,922.0 3,720.6
    L  -0.3% H
    3711.5 3758.2
    L  0.9% H
    3680.1 3777.9
    L  4.0% H
    3532.6 3882.2
    L  4.0% H
    3480.6 3882.2
    L  16.2% H
    2886.5 3882.2
    L  127.4% H
    1445.6 3882.2
    L  184.5% H
    1155.6 3882.2
    L  388.8% H
    571.0 3882.2
    Adani Green Energy
    		172,657.0 1,048.2
    L  1.7% H
    1024.6 1052.5
    L  1.7% H
    1000.6 1052.5
    L  4.4% H
    1000.6 1166.4
    L  13.8% H
    908.5 1177.6
    L  -3.6% H
    758 1447.7
    L  -47.3% H
    439.1 2185
    L  -7.8% H
    439.1 3050
    L  592.1% H
    22.8 3050
    LTIMindtree
    		180,754.6 6,096.5
    L  1.2% H
    6010 6124
    L  2.9% H
    5805 6124
    L  8.9% H
    5508.5 6124
    L  19% H
    5010 6124
    L  -1.0% H
    3802 6768.0
    L  23.4% H
    3802 6768.0
    L  90.5% H
    3202.1 7588.8
    L  758.7% H
    598 7588.8
    Tata Consumer
    		116,014.2 1,172.4
    L  -0.5% H
    1165.7 1182.1
    L  -0.9% H
    1150 1194.7
    L  0.3% H
    1134 1202.8
    L  10.4% H
    1055.2 1202.8
    L  24.6% H
    882.9 1202.8
    L  47.6% H
    678.2 1253.4
    L  120.6% H
    518.9 1253.4
    L  766.7% H
    98.8 1253.4
    Vedanta
    		205,686.4 526
    L  1.3% H
    518.7 530.8
    L  6.0% H
    493.8 530.8
    L  4.7% H
    491.2 535.5
    L  23.9% H
    420 535.5
    L  16.4% H
    363 535.5
    L  69.4% H
    208 535.5
    L  335.6% H
    120 535.5
    L  472.4% H
    58.2 535.5
    Adani Enterprises
    		278,966.9 2,280.2
    L  1.1% H
    2247.8 2331
    L  -5.9% H
    2243 2432.3
    L  -5.7% H
    2221.5 2520.7
    L  3.4% H
    2171.7 2612.8
    L  -3.5% H
    1964.7 2612.8
    L  -39.5% H
    986.4 4062.1
    L  490.4% H
    383.0 4062.1
    L  2759.5% H
    56.4 4062.1
    Apollo Hospitals
    		105,473.3 7,335.5
    L  0.2% H
    7300 7359
    L  -0.8% H
    7300 7421
    L  -6.9% H
    7300 7905
    L  -5.1% H
    7300 8099.5
    L  7.2% H
    6001 8099.5
    L  55.4% H
    4123 8099.5
    L  212.4% H
    2251 8099.5
    L  450.6% H
    910.1 8099.5
    L&T
    		572,441.0 4,069.6
    L  -0.3% H
    4054.7 4104.2
    L  1.1% H
    3981.6 4140
    L  2.4% H
    3831.1 4140
    L  14.3% H
    3516.4 4140
    L  11.0% H
    2965.3 4140
    L  97.1% H
    2038.6 4140
    L  262.6% H
    1104.1 4140
    L  347.2% H
    661 4140
    Bank of Baroda
    		149,866.1 289.8
    L  0.7% H
    287 292.5
    L  2.0% H
    280.7 293
    L  4.6% H
    271.4 295.0
    L  24.3% H
    230.8 295.0
    L  16.4% H
    190.7 295.0
    L  72.7% H
    146.5 299.7
    L  464.4% H
    51.2 299.7
    L  61.4% H
    36 299.7
    Cholamandalam
    		146,088.3 1,736
    L  0.7% H
    1714.2 1749.8
    L  4.6% H
    1647.2 1749.8
    L  0.7% H
    1644.6 1777
    L  20.6% H
    1412.3 1782
    L  36.9% H
    1168 1782
    L  141.0% H
    658 1782
    L  346.6% H
    345.2 1782
    L  1239.5% H
    117.4 1782
    Eternal
    		289,607.0 300.1
    L  -0.9% H
    299.7 304.8
    L  -0.6% H
    295.6 308.7
    L  -10.3% H
    294.8 335.5
    L  -4.9% H
    294.8 368.5
    L  4.9% H
    194.8 368.5
    L  366.0% H
    44.4 368.5
    L  294.9% H
    40.6 368.5
    L  294.9% H
    40.6 368.5
    Tata Power Company
    		124,650.2 390.1
    L  -0.5% H
    389.4 394.0
    L  0.8% H
    379 400.0
    L  -2.1% H
    379 413.3
    L  5.1% H
    368.5 413.3
    L  -5.9% H
    326.4 447.7
    L  73.7% H
    182.4 494.9
    L  501.1% H
    65 494.9
    L  488.8% H
    27 494.9
    Life Insurance Corp
    		565,739.4 894.5
    L  -0.6% H
    893.3 903.0
    L  -0.9% H
    888.2 904.2
    L  -0.6% H
    888.2 937.0
    L  2.9% H
    850.1 937.0
    L  -4.7% H
    715.3 1007.8
    L  42.0% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    Bharat Electronics
    		300,980.1 411.8
    L  -0.3% H
    408.7 415.3
    L  -1.1% H
    401 417.3
    L  -0.4% H
    401 431
    L  13.2% H
    361.6 431
    L  34.7% H
    240.3 436
    L  283.4% H
    87 436
    L  1011.9% H
    35.5 436
    L  1072.4% H
    18.7 436
    Hindustan Aeronautics
    		303,784.4 4,542.4
    L  1.3% H
    4477 4549
    L  -1.1% H
    4405 4549
    L  -3.9% H
    4405 4921
    L  4.6% H
    4320 4978
    L  1.7% H
    3046.1 5165
    L  228.9% H
    1150 5674.8
    L  1009.9% H
    380.5 5674.8
    L  647.7% H
    235 5674.8
    Samvardhana Motherson
    		122,758.7 116.3
    L  0.2% H
    115.7 117.7
    L  5.9% H
    108.7 117.7
    L  8.7% H
    101.1 117.7
    L  26.3% H
    91.1 117.7
    L  7.8% H
    71.5 117.7
    L  138.7% H
    41.2 144.7
    L  76.8% H
    41.2 144.7
    L  101.3% H
    21.6 144.7
    Canara Bank
    		137,492.9 151.6
    L  -0.1% H
    150.8 152.3
    L  4.0% H
    145.3 152.5
    L  16.6% H
    127.8 152.5
    L  44.9% H
    103.6 152.5
    L  47.3% H
    78.6 152.5
    L  133.8% H
    53.8 152.5
    L  630.2% H
    20.8 152.5
    L  187.6% H
    14.7 152.5
    Varun Beverages
    		162,859.7 481.6
    L  3.1% H
    468 487
    L  7.6% H
    442.2 487
    L  6.0% H
    442.2 501.7
    L  -3.2% H
    431.7 513.7
    L  -23.7% H
    419.6 663.6
    L  103.5% H
    220 681.1
    L  521.7% H
    73.1 681.1
    L  1726.1% H
    20.2 681.1
    ABB
    		109,662.6 5,175
    L  -1.3% H
    5170 5260.5
    L  1.6% H
    5024.5 5264.5
    L  0.0% H
    4896 5306
    L  3.5% H
    4896 5471.3
    L  -30.0% H
    4684.5 7960
    L  66.8% H
    2640 9150.0
    L  382.0% H
    1073.9 9150.0
    L  346.8% H
    722 9150.0
    Jindal Steel
    		106,538.0 1,044.4
    L  0.3% H
    1037.3 1054.9
    L  0.6% H
    1014.7 1054.9
    L  -2.7% H
    1002.1 1098
    L  8.3% H
    943.3 1098
    L  16.4% H
    723.4 1098
    L  105.9% H
    503 1098
    L  328.0% H
    243.6 1098
    L  1055.9% H
    48.1 1098
    Trent
    		151,096.4 4,250.4
    L  -0.4% H
    4236.8 4283.2
    L  -2.5% H
    4235.8 4370
    L  -10.1% H
    4235.8 4788
    L  -18.8% H
    4235.8 5674
    L  -37.0% H
    4235.8 7493.1
    L  195.3% H
    1155 8345
    L  490.1% H
    585 8345
    L  2646.3% H
    134.9 8345
    Zydus Lifesciences
    		94,837.6 942.5
    L  0.6% H
    936.5 948.0
    L  2.0% H
    921 948.8
    L  -5.9% H
    920.5 1015.4
    L  -3.7% H
    920.5 1059.1
    L  -0.7% H
    795 1059.1
    L  135.7% H
    400 1324.3
    L  109.4% H
    319 1324.3
    L  129.2% H
    202 1324.3
    Shriram Finance
    		160,219.2 851.7
    L  -1.8% H
    848.8 872
    L  3.4% H
    821.1 872
    L  17.7% H
    717.4 872
    L  49.0% H
    566.5 872
    L  39.9% H
    493.4 872
    L  236.7% H
    238 872
    L  297.9% H
    183.6 872
    L  397.1% H
    85.7 872
    TVS Motor Company
    		167,777.0 3,531.5
    L  0.4% H
    3506.4 3570
    L  2.6% H
    3423.8 3574.8
    L  -0.9% H
    3341 3613.8
    L  8.5% H
    3238 3720
    L  46.2% H
    2171.4 3720
    L  233.0% H
    967.6 3720
    L  606.8% H
    445.5 3720
    L  1056.7% H
    240.1 3720
    Punjab National Bank
    		143,087.1 124.5
    L  -0.3% H
    124.1 125.3
    L  1.7% H
    121.1 126.2
    L  2.8% H
    118.9 126.2
    L  22.7% H
    100.6 126.2
    L  17.1% H
    85.5 126.2
    L  133.1% H
    44.4 142.9
    L  272.2% H
    28.1 142.9
    L  -13.7% H
    26.3 231.5
    Power Finance
    		119,694.7 362.7
    L  -0.7% H
    361.1 365.2
    L  -1.9% H
    357.6 370.9
    L  -8.1% H
    357.6 411.1
    L  -5.0% H
    357.6 426.4
    L  -26.6% H
    357.3 523.9
    L  236.8% H
    104.4 580
    L  319.0% H
    77.7 580
    L  330.4% H
    54 580
    Jio Financial
    		194,533.2 306.2
    L  -0.1% H
    305.5 308
    L  0.9% H
    299.1 309.8
    L  -0.6% H
    293.5 316.9
    L  -1.3% H
    292.2 321.6
    L  -5.9% H
    198.7 347.4
    L  16.9% H
    198.7 394.7
    L  16.9% H
    198.7 394.7
    L  16.9% H
    198.7 394.7
    IRFC
    		153,646.4 117.6
    L  -0.3% H
    116.8 118.1
    L  -1.3% H
    115.7 119.5
    L  -4.2% H
    115.7 126.3
    L  -0.9% H
    115.7 130.9
    L  -23.4% H
    108.0 166.9
    L  250.4% H
    25.4 229
    L  352.2% H
    19.3 229
    L  352.2% H
    19.3 229
    Adani Power
    		284,430.0 147.5
    L  -0.4% H
    147.2 149.1
    L  -1.1% H
    144.8 150.6
    L  -9.1% H
    144.8 168.4
    L  24.0% H
    116.7 182.7
    L  31.5% H
    89 182.7
    L  124.7% H
    26.5 182.7
    L  1815.5% H
    7.7 182.7
    L  2298.2% H
    3.0 182.7
    REC
    		95,033.1 360.9
    L  -0.4% H
    359.7 363.6
    L  0.8% H
    350.3 364.4
    L  -2.2% H
    350.3 388.3
    L  1.7% H
    348.6 390.5
    L  -31.7% H
    348.6 573.3
    L  227.3% H
    108 654
    L  296.2% H
    82.2 654
    L  311.6% H
    57.1 654
    Lodha Developers
    		114,661.7 1,148.2
    L  -0.7% H
    1145.3 1178.6
    L  -2.4% H
    1145.3 1181
    L  -1.8% H
    1145.3 1244
    L  -5.0% H
    1098.8 1244
    L  -9.8% H
    1035.2 1531
    L  129.7% H
    355.5 1650.0
    L  372.5% H
    211.3 1650.0
    L  372.5% H
    211.3 1650.0
    JSW Energy
    		85,404.7 488.7
    L  0.1% H
    483.5 489.5
    L  0.9% H
    473.8 490.2
    L  -8.9% H
    473.8 546.4
    L  -1.8% H
    473.8 557.4
    L  -26.3% H
    418.8 700.9
    L  56.7% H
    204.7 804.9
    L  689.4% H
    61.8 804.9
    L  459.7% H
    34.8 804.9
    CG Power & Industrial
    		105,967.8 672.9
    L  -0.9% H
    669.1 679.3
    L  -5.3% H
    669.1 709.6
    L  -6.9% H
    669.1 759
    L  1.3% H
    668.3 797.6
    L  -10.6% H
    517.7 811.4
    L  138.7% H
    247.6 874.7
    L  1533.3% H
    37.8 874.7
    L  239.2% H
    4.8 874.7
    Hyundai Motor
    		188,997.1 2,326
    L  0.5% H
    2297 2336.3
    L  -0.4% H
    2275 2348.8
    L  1.2% H
    2275 2468
    L  -4.7% H
    2247.1 2890
    L  22.3% H
    1541.7 2890
    L  18.7% H
    1541.7 2890
    L  18.7% H
    1541.7 2890
    L  18.7% H
    1541.7 2890
    Bajaj Housing Finance
    		87,547.8 105.1
    L  -0.3% H
    104.8 105.6
    L  -0.4% H
    104.8 107.2
    L  -3.6% H
    104.8 112.4
    L  -6.0% H
    104.8 117
    L  -23.2% H
    103.1 147.7
    L  50.1% H
    103.1 188.5
    L  50.1% H
    103.1 188.5
    L  50.1% H
    103.1 188.5
    Indian Hotels Company
    		105,946.1 744.3
    L  1.3% H
    734.2 748.8
    L  1.5% H
    716.7 748.8
    L  0.3% H
    672.6 754.0
    L  -2.7% H
    672.6 792.6
    L  -4.4% H
    672.6 894.9
    L  128.4% H
    280.1 894.9
    L  529.7% H
    93.8 894.9
    L  699.0% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		108,089.7 2,679.6
    L  0.1% H
    2661 2699
    L  -2.4% H
    2640 2730.9
    L  -3.6% H
    2582.8 2848
    L  2.0% H
    2582.8 3061.4
    L  18.5% H
    1918.1 3775
    L  507.8% H
    306 3775
    L  2894.0% H
    90 3775
    L  3596% H
    82 3775
    Solar Industries
    		120,098.5 13,272
    L  -0.6% H
    13138 13379
    L  -3.5% H
    13138 13790
    L  -4.2% H
    13138 14245
    L  -3.9% H
    13138 14909
    L  21.8% H
    8482.5 17820
    L  254.4% H
    3453.4 17820
    L  1172.3% H
    1027.1 17820
    L  1933.5% H
    567.1 17820
    Hindustan Zinc
    		205,012.5 485.2
    L  2.2% H
    476.9 489.2
    L  5.9% H
    453.5 489.2
    L  3.0% H
    453.5 504
    L  15.1% H
    418 525.8
    L  -1.8% H
    378.2 546.8
    L  61.1% H
    284.6 807.7
    L  111.2% H
    224.8 807.7
    L  240.4% H
    116.1 807.7
    Siemens Energy
    		112,519.8 3,159.6
    L  1.5% H
    3118 3239
    L  -5.2% H
    3022.1 3376.8
    L  1.9% H
    3022.1 3392
    L  -6.5% H
    3022.1 3625
    L  27.5% H
    2508.8 3625
    L  27.5% H
    2508.8 3625
    L  27.5% H
    2508.8 3625
    L  27.5% H
    2508.8 3625
    Max Healthcare
    		113,076.8 1,162.8
    L  0.1% H
    1153.1 1170
    L  -1.6% H
    1150.1 1185.4
    L  -1.4% H
    1075.1 1194.4
    L  0.2% H
    1060 1221.9
    L  19.0% H
    940.1 1314.3
    L  164.5% H
    411.9 1314.3
    L  815.2% H
    126 1314.3
    L  1592.6% H
    97.2 1314.3
    Is Nifty 100 worth buying?
    66 Votes:
    Buy 51.52%
    Sell 37.88%
    Hold 10.61%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.02% at 26737.80.
    Nifty 100 is currently trading down -0.02% on an intraday basis. In the past week the index rose 0.54%. index has been up 6.62% in the past quarter and rose 7.66% in the past year. You can view this in the overview section.