1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23369.25 416.80 (1.82%)

11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 100 PB

3.5

Nifty 100 PE

20.8

Nifty 100 DIV

1.4

Nifty 100 EPS

1,124.6

Nifty 100 ETFs

View All ETFs
Nippon India ETF Nifty 100
NIF100BEES
245.9600
(1.77%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
25.7900
(1.54%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
258.2100
(2.82%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

416.80 1.82%
Day Change
2
9
45
43
1
-695.50 -2.89%
Qtr Change
42
11
4
5
12
26
-64.00 -0.27%
Week Change
5
20
27
28
16
4
-2684.85 -10.30%
Half Year Change
78
7
3
1
3
8
449.35 1.96%
Month Change
16
7
6
15
16
40
114.35 0.49%
Year Change
47
2
8
6
3
34
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		251,559.0 1,164.6
    L  2.9% H
    1148 1170.3
    L  1.4% H
    1041.5 1170.3
    L  3.2% H
    1041.5 1212
    L  4.7% H
    1010.8 1212
    L  -13.4% H
    995.7 1621.4
    L  37.8% H
    395.1 1621.4
    L  362.3% H
    247.5 1621.4
    L  264.1% H
    169.2 1621.4
    Ambuja Cements
    		135,139.3 548.7
    L  0.2% H
    544 556.8
    L  3.9% H
    480.4 556.8
    L  12.2% H
    480.4 556.8
    L  7.3% H
    455 561.9
    L  -9.9% H
    453.1 707.0
    L  52.6% H
    315.3 707.0
    L  245.5% H
    157.3 707.0
    L  112.4% H
    136.6 707.0
    Asian Paints
    		229,593.6 2,393.6
    L  -0.7% H
    2380.3 2448
    L  1.6% H
    2190 2448
    L  6.3% H
    2190 2448
    L  3.1% H
    2124.8 2448
    L  -16.2% H
    2124.8 3394.9
    L  -23.5% H
    2124.8 3582.9
    L  44.9% H
    1483.0 3590
    L  178.5% H
    693 3590
    Avenue Supermarts
    		268,850.4 4,131.5
    L  -0.2% H
    4113.1 4192
    L  2.3% H
    3761.2 4192
    L  12.5% H
    3670 4195.5
    L  12.1% H
    3340 4195.5
    L  -13.3% H
    3340 5484.9
    L  1.0% H
    3186 5484.9
    L  72.7% H
    1954.9 5900
    L  1281.8% H
    558.3 5900
    Axis Bank
    		331,099.3 1,069.0
    L  0.7% H
    1057.6 1072.7
    L  -2.1% H
    1032.4 1085.0
    L  5.7% H
    1005.1 1123.5
    L  2.7% H
    933.5 1123.5
    L  -0.4% H
    933.5 1339.7
    L  33.9% H
    618.3 1339.7
    L  154.4% H
    332.9 1339.7
    L  88.2% H
    286 1339.7
    Bajaj Auto
    		216,951.0 7,768.9
    L  2.6% H
    7636.4 7780.0
    L  1.1% H
    7089.4 7780.0
    L  3.4% H
    7089.4 8214.0
    L  -11.4% H
    7089.4 9178
    L  -14.3% H
    7089.4 12774
    L  109.3% H
    3460 12774
    L  218.9% H
    2264.5 12774
    L  270.2% H
    1788.7 12774
    Bajaj Finance
    		553,595.7 8,921.1
    L  2.1% H
    8810.7 8973.5
    L  2.3% H
    8307.2 8973.5
    L  5.2% H
    8307.2 9260.1
    L  22.4% H
    7105.2 9260.1
    L  23.4% H
    6375.7 9260.1
    L  22.6% H
    5220 9260.1
    L  249.6% H
    1783 9260.1
    L  1872.8% H
    391.4 9260.1
    Bajaj Finserv
    		310,758.3 1,946.3
    L  2.7% H
    1906.6 1966
    L  1.8% H
    1823.5 1966
    L  7.0% H
    1797.2 2022
    L  14.4% H
    1617 2022
    L  14.6% H
    1419.1 2029.9
    L  19.3% H
    1072.7 2029.9
    L  303.8% H
    398.5 2029.9
    L  1237.8% H
    125.9 2029.9
    Bharat Petroleum
    		127,205.0 293.2
    L  1.8% H
    286.5 296.5
    L  4.9% H
    262 296.5
    L  10.1% H
    258.3 296.5
    L  5.6% H
    234.0 296.5
    L  -2.5% H
    234.0 376
    L  54.1% H
    144.0 376
    L  70.0% H
    144.0 376
    L  221.8% H
    78.2 376
    Bharti Airtel
    		1,018,859.1 1,756.6
    L  2.4% H
    1732.4 1767
    L  0.8% H
    1669.4 1774.8
    L  6.9% H
    1612.2 1774.8
    L  8.7% H
    1559.5 1774.8
    L  43.3% H
    1210.4 1779
    L  136.9% H
    628.8 1779
    L  259.4% H
    394 1779
    L  326.4% H
    276.9 1779
    Bosch
    		77,742.9 26,359.3
    L  0.7% H
    26300 26849.8
    L  -3.4% H
    25921.6 27090.0
    L  -1.7% H
    25921.6 28560
    L  -16.9% H
    25921.6 31797.4
    L  -11.7% H
    25921.6 39088.8
    L  79.9% H
    12932.5 39088.8
    L  158.3% H
    9030 39088.8
    L  1.1% H
    7850 39088.8
    Britannia Industries
    		128,869.4 5,350.2
    L  0.2% H
    5306.5 5400.8
    L  6.5% H
    4605.1 5400.8
    L  11.7% H
    4600 5400.8
    L  8.3% H
    4506 5400.8
    L  12.6% H
    4506 6469.9
    L  60.0% H
    3132.1 6469.9
    L  91.0% H
    2697.4 6469.9
    L  369.7% H
    1003.3 6469.9
    Cipla
    		118,158.4 1,463.1
    L  3.4% H
    1448.6 1488.5
    L  3.4% H
    1335 1488.5
    L  0.6% H
    1335 1535
    L  -0.4% H
    1335 1535
    L  4.7% H
    1317.3 1702.1
    L  42.4% H
    852 1702.1
    L  152.4% H
    565.6 1702.1
    L  108.7% H
    355.3 1702.1
    Coal
    		241,640.6 392.1
    L  4.7% H
    382.2 392.8
    L  1.8% H
    356 392.8
    L  3.0% H
    356 411.8
    L  6.4% H
    349.3 411.8
    L  -13.9% H
    349.3 543.6
    L  110.8% H
    164.7 543.6
    L  178.5% H
    109.6 543.6
    L  0.8% H
    109.6 543.6
    DLF
    		154,360.4 623.6
    L  1.8% H
    618 632.5
    L  -4.6% H
    601.2 632.9
    L  -6.7% H
    601.2 717.5
    L  -17.1% H
    601.2 793.5
    L  -31.4% H
    601.2 929
    L  58.5% H
    294.7 967.6
    L  318.2% H
    125 967.6
    L  293.7% H
    72.4 967.6
    Dabur
    		81,757.0 461.3
    L  -0.9% H
    455.9 465.2
    L  -0.1% H
    433.3 468.5
    L  -7.7% H
    433.3 519.5
    L  -10.9% H
    433.3 551.7
    L  -7.9% H
    433.3 672
    L  -16.7% H
    433.3 672
    L  -5.0% H
    421.2 672
    L  64.6% H
    231.5 672
    Dr. Reddy's Labs
    		92,582.8 1,109.5
    L  1.4% H
    1102.3 1139.9
    L  0.0% H
    1020 1139.9
    L  0.4% H
    1020 1226.9
    L  -18.1% H
    1020 1354.2
    L  -8.8% H
    1020 1421.5
    L  26.9% H
    758.0 1421.5
    L  53.2% H
    721.4 1421.5
    L  46.1% H
    374.6 1421.5
    Eicher Motors
    		146,699.8 5,350.9
    L  1.8% H
    5290 5409
    L  2.0% H
    5000.0 5409
    L  6.7% H
    4935 5525
    L  5.8% H
    4646 5575.5
    L  24.4% H
    4193.8 5575.5
    L  112.2% H
    2310 5575.5
    L  289.4% H
    1285.5 5575.5
    L  229.7% H
    1245.0 5575.5
    GAIL
    		112,901.0 171.7
    L  1.7% H
    169.3 173.4
    L  -2.8% H
    159.6 177.4
    L  7.9% H
    156.4 187.0
    L  -4.4% H
    150.5 187.0
    L  -14.6% H
    150.5 246.3
    L  54.5% H
    83 246.3
    L  193.5% H
    52.5 246.3
    L  129.4% H
    43.3 246.3
    Godrej Consumer Products
    		125,175.3 1,223.6
    L  -1.5% H
    1207.7 1286
    L  5.8% H
    1125.1 1286
    L  17.3% H
    1020.4 1286
    L  4.2% H
    979.5 1286
    L  2.0% H
    979.5 1541.9
    L  51.8% H
    708.5 1541.9
    L  105.6% H
    484.1 1541.9
    L  206.8% H
    340 1541.9
    HCL Technologies
    		377,348.7 1,390.6
    L  0.8% H
    1360 1425
    L  -2.2% H
    1302.8 1425
    L  -9.7% H
    1302.8 1659.0
    L  -30.3% H
    1302.8 2012.2
    L  -8.6% H
    1235 2012.2
    L  22.9% H
    877.4 2012.2
    L  196.5% H
    447.9 2012.2
    L  187.5% H
    353.2 2012.2
    HDFC Bank
    		1,382,565.2 1,806.8
    L  2.4% H
    1774.8 1819.4
    L  -0.6% H
    1738.2 1819.4
    L  5.6% H
    1700.1 1843.7
    L  9.1% H
    1624.3 1843.7
    L  19.0% H
    1426.8 1880
    L  21.0% H
    1271.6 1880
    L  95.3% H
    826.1 1880
    L  246.6% H
    464 1880
    Havells
    		96,100.8 1,532.9
    L  4.3% H
    1458.1 1537.7
    L  4.3% H
    1389.5 1537.7
    L  3.6% H
    1389.5 1567.1
    L  -4.2% H
    1381.3 1712.9
    L  1.5% H
    1381.3 2106
    L  22.1% H
    1024.5 2106
    L  178.4% H
    447.1 2106
    L  424.1% H
    235.3 2106
    Hero MotoCorp
    		73,324.0 3,666
    L  1.5% H
    3620.5 3704.1
    L  0.2% H
    3344 3704.1
    L  1.5% H
    3344 3816.6
    L  -11.1% H
    3344 4523.0
    L  -17.5% H
    3344 6246.3
    L  59.5% H
    2242.4 6246.3
    L  84.1% H
    1752.6 6246.3
    L  41.9% H
    1475 6246.3
    Hindalco Industries
    		134,901.0 600.3
    L  6.4% H
    576.1 608.0
    L  0.1% H
    546.5 608.0
    L  -13.0% H
    546.5 715
    L  4.5% H
    546.5 715
    L  0.3% H
    546.5 772.7
    L  10.7% H
    309.0 772.7
    L  458.2% H
    102.8 772.7
    L  335.3% H
    58.8 772.7
    Hindustan Unilever
    		555,948.5 2,366.2
    L  0.7% H
    2344.4 2394.9
    L  5.4% H
    2150 2394.9
    L  7.9% H
    2150 2394.9
    L  -3.1% H
    2136 2602
    L  6% H
    2136 3035
    L  11.0% H
    2047 3035
    L  -0.3% H
    1901.6 3035
    L  153.4% H
    766.4 3035
    ITC
    		527,532.7 421.6
    L  1.3% H
    417 422.5
    L  2.9% H
    390.2 422.5
    L  2.2% H
    390.2 422.5
    L  -5.3% H
    390.2 471.5
    L  -2.0% H
    390.2 528.5
    L  59.2% H
    249.2 528.5
    L  127.6% H
    157.1 528.5
    L  82.4% H
    134.6 528.5
    ICICI Bank
    		934,209.4 1,311.7
    L  0.8% H
    1305.1 1325
    L  -1.8% H
    1265 1325
    L  5.4% H
    1245.3 1373
    L  4.9% H
    1186 1373
    L  18.8% H
    1048.1 1373
    L  71.7% H
    670.0 1373
    L  282.7% H
    285.6 1373
    L  353.3% H
    164.3 1373
    ICICI Prudential
    		79,920.0 553.0
    L  -2.8% H
    550.7 576.1
    L  -0.7% H
    525.8 576.1
    L  1.5% H
    525.8 606.3
    L  -14.2% H
    525.8 667.0
    L  -12.1% H
    515.5 796.8
    L  3.3% H
    380.7 796.8
    L  61.4% H
    317 796.8
    L  65.6% H
    226.1 796.8
    Indian Oil Corporation
    		186,160.3 131.8
    L  0.2% H
    131.1 132.6
    L  1.3% H
    122.4 132.6
    L  5.2% H
    122.4 134.3
    L  1.2% H
    110.7 134.3
    L  -22.5% H
    110.7 186.0
    L  56.9% H
    65.2 196.8
    L  137.1% H
    47.4 196.8
    L  110.9% H
    47.4 196.8
    IndusInd Bank
    		53,715.8 689.5
    L  1.6% H
    675.5 694
    L  1.1% H
    637 695.9
    L  0.7% H
    633.6 714.7
    L  -26.5% H
    606 1086.6
    L  -55.7% H
    606 1557.9
    L  -30.0% H
    606 1694.5
    L  74.4% H
    330 1694.5
    L  -27.1% H
    235.6 2038
    InterGlobe Aviation
    		199,050.6 5,151.1
    L  -0.8% H
    5115 5234.4
    L  1.0% H
    4634.6 5265
    L  8.9% H
    4634.6 5265
    L  21.8% H
    3945 5265
    L  39.5% H
    3441.1 5265
    L  166.5% H
    1511.8 5265
    L  394.4% H
    850 5265
    L  573.3% H
    691 5265
    JSW Steel
    		242,161.1 990.3
    L  4.7% H
    968.4 997
    L  -1.5% H
    905.2 997
    L  -2.0% H
    905.2 1074.9
    L  10.0% H
    880 1074.9
    L  14.3% H
    823.8 1074.9
    L  31.0% H
    520.1 1074.9
    L  495.5% H
    152.6 1074.9
    L  940.3% H
    80 1074.9
    Kotak Mahindra Bank
    		419,753.6 2,111.2
    L  2.9% H
    2058.5 2139.5
    L  -1.0% H
    2000.8 2139.5
    L  6.5% H
    1969.6 2202.5
    L  20.2% H
    1723.8 2202.5
    L  16.4% H
    1543.9 2202.5
    L  17.2% H
    1543.9 2202.5
    L  65.9% H
    1108.2 2253
    L  196.9% H
    585.8 2253
    Mahindra & Mahindra
    		320,874.0 2,580.4
    L  2.3% H
    2532.1 2604
    L  -0.6% H
    2425 2604
    L  -2.8% H
    2425 2893
    L  -16.6% H
    2425 3271.0
    L  24.6% H
    1998.2 3271.0
    L  199.8% H
    853.7 3271.0
    L  576.5% H
    320.6 3271.0
    L  301.1% H
    245.4 3271.0
    Maruti Suzuki
    		364,677.1 11,599.1
    L  1.2% H
    11480 11678.8
    L  1.0% H
    11059.5 11678.8
    L  -0.4% H
    11059.5 12075.3
    L  -0.3% H
    11059.5 13461.2
    L  -5.4% H
    10725 13680
    L  52.3% H
    7062.4 13680
    L  117.8% H
    4637.5 13680
    L  216.3% H
    3193.3 13680
    NTPC
    		349,176.9 360.1
    L  3.1% H
    351 361.5
    L  2.8% H
    324 361.5
    L  9.1% H
    324 371.5
    L  16.8% H
    292.8 371.5
    L  -0.5% H
    292.8 448.5
    L  136.0% H
    135.0 448.5
    L  313.4% H
    78.1 448.5
    L  177.6% H
    73.2 448.5
    Oil And Natural Gas
    		289,811.9 230.4
    L  3.8% H
    225.3 231.4
    L  1.9% H
    205 231.4
    L  2.7% H
    205 254.9
    L  -12.4% H
    205 270.5
    L  -13.3% H
    205 345
    L  36.4% H
    119.9 345
    L  198.0% H
    60.8 345
    L  11.6% H
    50 345
    Pidilite Industries
    		150,183.6 2,952.6
    L  0.4% H
    2919 2995
    L  2.1% H
    2787.9 2995
    L  7.4% H
    2720.9 2995
    L  1.8% H
    2622.2 3008.6
    L  -1.1% H
    2622.2 3415
    L  24.3% H
    1988.6 3415
    L  118.9% H
    1307.0 3415
    L  396.0% H
    507.3 3415
    Power Grid Corp
    		282,831.4 304.1
    L  3.7% H
    293.3 305
    L  3.5% H
    282.3 305
    L  13.9% H
    265.0 305
    L  1.5% H
    247.3 310.0
    L  10.5% H
    247.3 366.3
    L  74.0% H
    139.8 366.3
    L  228.8% H
    86.2 366.3
    L  254.1% H
    67.8 366.3
    Reliance Industries
    		1,649,528.6 1,219.0
    L  2.8% H
    1195.2 1222.7
    L  1.2% H
    1114.9 1222.7
    L  -3.0% H
    1114.9 1307.7
    L  -1.9% H
    1114.9 1326
    L  -16.9% H
    1114.9 1608.8
    L  -4.8% H
    1090 1608.8
    L  101.7% H
    566.1 1608.8
    L  444.3% H
    202.6 1608.8
    Shree Cements
    		108,631.6 30,108.0
    L  -0.9% H
    29755 30710.0
    L  -1.9% H
    29390 30710.0
    L  9.4% H
    27373.4 31238.0
    L  17.0% H
    24817.8 31238.0
    L  18.1% H
    23500 31238.0
    L  19.8% H
    17865.2 31238.0
    L  77.8% H
    16222.3 32048
    L  178.7% H
    9400.0 32048
    Siemens
    		97,142.5 2,727.8
    L  0.4% H
    2710.1 2813
    L  -44.7% H
    2450 3087
    L  -44.4% H
    2450 5520
    L  -55.3% H
    2450 6216.3
    L  -51.1% H
    2450 8129.9
    L  11.3% H
    2150.1 8129.9
    L  136.3% H
    990 8129.9
    L  88.5% H
    850.3 8129.9
    State Bank
    		672,782.5 753.9
    L  1.6% H
    746 759.7
    L  -1.8% H
    730 774
    L  4.3% H
    722.3 786
    L  1.4% H
    680 786
    L  -1.6% H
    680 912
    L  47.0% H
    430.7 912
    L  301.5% H
    149.5 912
    L  163.8% H
    148.3 912
    Sun Pharmaceutical
    		404,899.8 1,687.6
    L  2.1% H
    1682.1 1737
    L  -1.3% H
    1620.1 1737
    L  0.6% H
    1620.1 1820
    L  -5.5% H
    1553.1 1843.1
    L  9.6% H
    1377.2 1960.4
    L  83.2% H
    789.9 1960.4
    L  271.3% H
    434.3 1960.4
    L  50.7% H
    312 1960.4
    TCS
    		1,169,185.0 3,231.5
    L  -0.5% H
    3206 3299.0
    L  -2.1% H
    3056.1 3349
    L  -7.8% H
    3056.1 3710
    L  -24.2% H
    3056.1 4323.0
    L  -19.2% H
    3056.1 4592.3
    L  -12.5% H
    2926.1 4592.3
    L  83.0% H
    1675.1 4592.3
    L  143.5% H
    1026.0 4592.3
    Tata Motors
    		219,058.7 595.1
    L  2.1% H
    591 612.8
    L  -3.1% H
    535.8 612.8
    L  -11.0% H
    535.8 723.1
    L  -23.2% H
    535.8 786.7
    L  -41.6% H
    535.8 1179
    L  35.8% H
    366.2 1179
    L  697.7% H
    71 1179
    L  5.8% H
    63.5 1179
    Tata Steel
    		166,555.3 133.4
    L  4.9% H
    130.5 134.7
    L  -5.0% H
    125.3 136.2
    L  -11.2% H
    125.3 160.1
    L  4.7% H
    122.6 160.1
    L  -18.4% H
    122.6 184.6
    L  1.1% H
    82.7 184.6
    L  368.5% H
    25.9 184.6
    L  289.3% H
    20.0 184.6
    Tech Mahindra
    		125,531.5 1,282.3
    L  0.8% H
    1274.2 1312.4
    L  -2.9% H
    1209.4 1342.1
    L  -10.9% H
    1209.4 1483.9
    L  -24.8% H
    1209.4 1736.4
    L  3.2% H
    1163.0 1807.7
    L  -9.4% H
    943.7 1807.7
    L  135.2% H
    490 1838
    L  94.2% H
    356.7 1838
    Titan Company
    		287,190.0 3,234.9
    L  1.9% H
    3201.3 3242.6
    L  5.2% H
    2925 3242.6
    L  7.2% H
    2925 3242.6
    L  -6.0% H
    2925 3652
    L  -10.6% H
    2925 3867
    L  30.0% H
    1825.1 3887.0
    L  219.1% H
    810 3887.0
    L  707.6% H
    296.2 3887.0
    UltraTech Cement
    		338,957.1 11,502.7
    L  0.9% H
    11454.1 11842.4
    L  0.0% H
    11015.1 11842.4
    L  9.3% H
    10380.1 11842.4
    L  5.9% H
    10047.9 11842.4
    L  19.2% H
    9250 12145.4
    L  69.8% H
    5157.1 12145.4
    L  241.7% H
    3231 12145.4
    L  287.4% H
    2531 12145.4
    United Spirits
    		107,422.5 1,476.9
    L  1.7% H
    1454.8 1484
    L  3.5% H
    1364 1484
    L  10.5% H
    1324.0 1484
    L  -4.0% H
    1271.1 1549
    L  24.9% H
    1118.3 1700
    L  64.0% H
    712 1700
    L  168.1% H
    478.5 1700
    L  89.2% H
    354.7 1700
    Wipro
    		251,073.4 239.8
    L  1.3% H
    238.4 245
    L  -2.7% H
    228 249.5
    L  -10.7% H
    228 274.7
    L  -20.2% H
    228 324.6
    L  1.9% H
    208.5 324.6
    L  -14.2% H
    176 324.6
    L  143.8% H
    86.9 369.9
    L  107.0% H
    76.5 369.9
    Grasim Industries
    		177,500.5 2,651.3
    L  3.7% H
    2612.8 2660
    L  1.3% H
    2465.5 2660
    L  10.5% H
    2363.3 2664
    L  12.2% H
    2277.0 2664
    L  17.6% H
    2171.6 2877.8
    L  51.6% H
    1271.5 2877.8
    L  401.7% H
    467.3 2877.8
    L  250.9% H
    383.5 2877.8
    SBI Life Insurance
    		152,514.9 1,521.9
    L  2.7% H
    1500.1 1539
    L  0.6% H
    1430.6 1539
    L  8.0% H
    1382.7 1584
    L  3.0% H
    1372.6 1584
    L  1.9% H
    1307.7 1936
    L  32.4% H
    1033.2 1936
    L  105.8% H
    667 1936
    L  117.4% H
    485 1936
    HDFC Life Insurance
    		147,598.1 685.6
    L  0.1% H
    682.2 690.4
    L  -0.5% H
    651.7 691.6
    L  8.5% H
    619.5 701.8
    L  12.6% H
    584.3 701.8
    L  10.8% H
    511.4 761.2
    L  21.9% H
    457.8 761.2
    L  45.2% H
    451.2 775.7
    L  136.4% H
    307 775.7
    ICICI Lombard
    		85,193.1 1,718.6
    L  -3.8% H
    1702 1809.0
    L  -6.1% H
    1702 1809.0
    L  3.2% H
    1659 1849
    L  -8.5% H
    1613.7 2015.0
    L  3.1% H
    1480.5 2301.9
    L  27.1% H
    1049.1 2301.9
    L  47.0% H
    1049.1 2301.9
    L  160.0% H
    638.7 2301.9
    Divi's Laboratories
    		148,378.4 5,589.3
    L  3.8% H
    5386.2 5625
    L  1.9% H
    4955 5625
    L  -1.4% H
    4955 5970
    L  -3.2% H
    4955 6230
    L  47.9% H
    3641 6285.5
    L  24.9% H
    2730 6285.5
    L  141.9% H
    2090.1 6285.5
    L  476.7% H
    532.7 6285.5
    Bajaj Holdings
    		125,563.0 11,282.2
    L  1.7% H
    11087.3 11384
    L  -2.0% H
    10400 11384
    L  -1.5% H
    10400 12900.0
    L  4.2% H
    10245.1 12900.0
    L  38% H
    7660.0 13238
    L  98.0% H
    4294.1 13238
    L  441.0% H
    1845 13238
    L  768.0% H
    1244.2 13238
    Nestle
    		227,676.1 2,361.4
    L  0.7% H
    2322.1 2372
    L  4.4% H
    2160 2372
    L  7.6% H
    2148 2372
    L  5.1% H
    2110 2387
    L  -6.9% H
    2110 2778
    L  28.2% H
    1600 2778
    L  40.2% H
    1510 2778
    L  232.7% H
    498.1 2778
    Infosys
    		585,381.7 1,409.5
    L  0.4% H
    1397.1 1438.8
    L  -2.9% H
    1307 1456.5
    L  -11.4% H
    1307 1637.8
    L  -28.3% H
    1307 1982.8
    L  -5.1% H
    1307 2006.5
    L  -19.1% H
    1185.3 2006.5
    L  121.5% H
    603.5 2006.5
    L  152.4% H
    430 2006.5
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  8.1% H
    776.8 901
    L  15.9% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.5% H
    588 4236.8
    L  327.9% H
    167 4236.8
    L  32.6% H
    25 4236.8
    Info Edge
    		84,816.7 6,545.3
    L  2.2% H
    6453.8 6650
    L  2.3% H
    5785 6710
    L  0.6% H
    5785 7429.9
    L  -16.5% H
    5785 8185
    L  9.6% H
    5250 9128.9
    L  36.7% H
    3308.2 9128.9
    L  191.9% H
    2140.5 9128.9
    L  718.5% H
    688.1 9128.9
    Torrent Pharma
    		105,899.6 3,129
    L  0.1% H
    3123.7 3192.1
    L  -4.8% H
    3107.4 3304.9
    L  1.1% H
    3038.4 3321.6
    L  -4.4% H
    2886.5 3393.6
    L  21.4% H
    2505.3 3590.7
    L  123.0% H
    1242.1 3590.7
    L  145.4% H
    1112.5 3590.7
    L  402.9% H
    567.5 3590.7
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  4.7% H
    850 983.4
    L  -5.2% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.0% H
    439.1 3050
    L  411.4% H
    167.1 3050
    L  490.1% H
    22.8 3050
    LTIMindtree
    		125,648.8 4,240.8
    L  3.2% H
    4167.1 4253.3
    L  2.5% H
    3802 4253.3
    L  -5.5% H
    3802 4679
    L  -30.8% H
    3802 6158.0
    L  -13.3% H
    3802 6768.0
    L  -28.3% H
    3733.3 6768.0
    L  203.2% H
    1385.1 7588.8
    L  497.3% H
    598 7588.8
    Tata Consumer
    		108,637.1 1,097.9
    L  0.8% H
    1093.8 1126
    L  0.9% H
    1019 1126
    L  16.1% H
    934.6 1126
    L  12.9% H
    926.1 1126
    L  -3.3% H
    882.9 1247.1
    L  36.9% H
    678.2 1253.4
    L  259.7% H
    297.4 1253.4
    L  589.5% H
    98.8 1253.4
    Vedanta
    		148,653.4 380.2
    L  2.6% H
    378.1 388.8
    L  -5.3% H
    363 390.8
    L  -14.6% H
    363 476.1
    L  -12.0% H
    363 476.1
    L  1.9% H
    360.3 527.0
    L  -8.8% H
    206 527.0
    L  395.0% H
    73.4 527.0
    L  87.9% H
    58.2 527.0
    Adani Enterprises
    		267,931.5 2,321.4
    L  3.8% H
    2281 2343.5
    L  -0.6% H
    2145 2343.5
    L  3.6% H
    2145 2429.9
    L  -2.2% H
    2026.6 2570
    L  -27.7% H
    2025 3743.9
    L  5.7% H
    1017.5 4190
    L  1529.6% H
    127.3 4190
    L  263.8% H
    58.2 4190
    Apollo Hospitals
    		97,499.7 6,781.0
    L  -0.8% H
    6765.5 6871.0
    L  1.0% H
    6490.9 6871.0
    L  10.4% H
    6002 6871.0
    L  -3.6% H
    6001 7015.0
    L  5.8% H
    5693.2 7545.4
    L  46.6% H
    3361.6 7545.4
    L  429.8% H
    1229.8 7545.4
    L  385.8% H
    910.1 7545.4
    Larsen & Toubro
    		438,204.5 3,116.0
    L  2.0% H
    3100.2 3157
    L  -4.4% H
    2965.3 3193.9
    L  -2.4% H
    2965.3 3528
    L  -11.9% H
    2965.3 3643.3
    L  -15.3% H
    2965.3 3963.5
    L  78.3% H
    1456.4 3963.5
    L  283.4% H
    791.7 3963.5
    L  165.0% H
    661 3963.5
    Bank of Baroda
    		120,234.2 232.5
    L  1.0% H
    230.6 234.6
    L  -0.8% H
    219 236.6
    L  14.9% H
    202.3 242.3
    L  3.2% H
    190.7 242.3
    L  -13.2% H
    190.7 299.7
    L  93.5% H
    89.9 299.7
    L  356.8% H
    36 299.7
    L  33.5% H
    36 299.7
    Cholamandalam
    		124,097.6 1,475.7
    L  3.2% H
    1457.1 1498.6
    L  1.5% H
    1358.7 1498.6
    L  1.7% H
    1358.7 1580
    L  17.6% H
    1169.8 1580
    L  25.3% H
    1100.5 1652
    L  99.2% H
    600 1652
    L  759.2% H
    120.1 1652
    L  1175.0% H
    107.7 1652
    Eternal
    		209,605.6 217.2
    L  2.8% H
    214.1 218.3
    L  3.2% H
    194.8 219.2
    L  5.7% H
    194.8 230.2
    L  -10.6% H
    194.8 262
    L  13.1% H
    146.3 304.7
    L  166.5% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  2.3% H
    335 388.2
    L  2.3% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  32.5% H
    182.4 494.9
    L  898.5% H
    27 494.9
    L  361.9% H
    27 494.9
    Life Insurance Corp
    		487,688.9 771.1
    L  0.4% H
    768 792
    L  -2.7% H
    742.8 792
    L  3.6% H
    734.6 819
    L  -8.2% H
    715.3 869.4
    L  -20.6% H
    715.3 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    Bharat Electronics
    		208,328.7 285
    L  1.7% H
    282.7 287
    L  1.8% H
    256.2 288
    L  3.0% H
    256.2 306.6
    L  5.2% H
    240.3 306.6
    L  22.1% H
    221 340.5
    L  252.7% H
    71.9 340.5
    L  1119.0% H
    19.3 340.5
    L  754.1% H
    18.7 340.5
    Hindustan Aeronautics
    		274,679.3 4,107.2
    L  1.9% H
    4066.7 4142.7
    L  -3.1% H
    3820.1 4142.7
    L  20.3% H
    3390.9 4445.0
    L  2.7% H
    3046.1 4445.0
    L  12.9% H
    3046.1 5674.8
    L  391.6% H
    734 5674.8
    L  1398.3% H
    244.5 5674.8
    L  576.1% H
    235 5674.8
    Samvardhana Motherson
    		83,190.1 118.2
    L  4.6% H
    115.5 120
    L  -0.6% H
    107.3 121.5
    L  -5.8% H
    107.3 137.2
    L  -18.4% H
    107.3 151.7
    L  -1.9% H
    107.3 217.0
    L  27.4% H
    61.8 217.0
    L  168.5% H
    41.4 217.0
    L  76.5% H
    32.4 217.0
    Canara Bank
    		82,125.7 90.5
    L  2.4% H
    88.9 91.4
    L  0.2% H
    83.7 91.4
    L  9.8% H
    82.2 95.2
    L  -2.5% H
    78.6 102
    L  -25.3% H
    78.6 128.9
    L  87.5% H
    34.4 128.9
    L  393.1% H
    15.2 128.9
    L  18.5% H
    14.7 128.9
    Varun Beverages
    		184,565.3 545.8
    L  1.0% H
    535.4 547
    L  1.9% H
    482.4 549.7
    L  14.1% H
    480.9 558.6
    L  -8.5% H
    419.6 593.0
    L  -1.6% H
    419.6 681.1
    L  316.0% H
    132.5 681.1
    L  962.2% H
    48.5 681.1
    L  1969.6% H
    20.2 681.1
    ABB
    		108,990.8 5,143.3
    L  2.1% H
    5052.1 5174.0
    L  0.9% H
    4684.5 5174.0
    L  0.1% H
    4684.5 5625
    L  -19.8% H
    4684.5 6579.7
    L  -23.8% H
    4684.5 9150.0
    L  133.1% H
    2000 9150.0
    L  454.9% H
    722 9150.0
    L  279.7% H
    722 9150.0
    Jindal Steel & Power
    		82,183.4 805.7
    L  2.4% H
    797.8 816.8
    L  -5.2% H
    770 822.8
    L  -10.8% H
    770 943.8
    L  -12.2% H
    723.4 943.8
    L  -10.2% H
    723.4 1097
    L  44.3% H
    304.2 1097
    L  779.5% H
    78.3 1097
    L  411.7% H
    48.1 1097
    Trent
    		169,942.6 4,780.6
    L  3.5% H
    4660.8 4830
    L  -14.1% H
    4488 5006.6
    L  -4.7% H
    4488 5751
    L  -27.4% H
    4488 6523.9
    L  17.9% H
    3912.4 8345
    L  282.3% H
    982.9 8345
    L  929.0% H
    401.1 8345
    L  3285.4% H
    109.5 8345
    Zydus Lifesciences
    		87,426.6 868.9
    L  2.9% H
    855.2 879
    L  0.2% H
    795 879
    L  -2.2% H
    795 949.7
    L  -13.5% H
    795 1026.6
    L  -9.7% H
    795 1324.3
    L  139.1% H
    319 1324.3
    L  147.5% H
    318 1324.3
    L  141.0% H
    202 1324.3
    Shriram Finance
    		120,118.9 638.8
    L  2.3% H
    627 648.7
    L  -2.3% H
    589.3 648.7
    L  0.3% H
    589.3 695
    L  20.1% H
    493.4 695
    L  28.5% H
    438.6 730.5
    L  170.5% H
    209.4 730.5
    L  385.0% H
    102.8 730.5
    L  188.5% H
    85.7 730.5
    TVS Motor Company
    		119,403.6 2,513.3
    L  1.5% H
    2496.1 2530
    L  2.0% H
    2221.1 2530
    L  11.3% H
    2221.1 2551.0
    L  10.1% H
    2171.4 2720
    L  22.8% H
    1873 2958
    L  286.5% H
    589.1 2958
    L  721.9% H
    265.2 2958
    L  878.1% H
    201 2958
    Punjab National Bank
    		110,424.2 96.1
    L  0.3% H
    95.9 97.4
    L  -0.6% H
    90.1 97.6
    L  10.6% H
    86.3 99.9
    L  -2.6% H
    85.5 102.8
    L  -28.8% H
    85.5 142.9
    L  161.4% H
    28.1 142.9
    L  206.0% H
    26.3 142.9
    L  -41.3% H
    26.3 231.5
    Power Finance
    		132,251.6 400.8
    L  1.8% H
    398.1 405.4
    L  -1.5% H
    371.9 413.3
    L  1.2% H
    371.9 432.9
    L  -0.9% H
    357.3 442
    L  -0.6% H
    357.3 580
    L  324.0% H
    77.7 580
    L  452.3% H
    59.3 580
    L  248.4% H
    54 580
    Jio Financial
    		146,135.0 230.0
    L  4.1% H
    223.7 231.0
    L  3.5% H
    203.1 231.0
    L  2.0% H
    203.1 235.9
    L  -18.0% H
    198.7 281.3
    L  -38.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    IRFC
    		162,193.2 124.1
    L  0.9% H
    123.4 126.4
    L  -0.6% H
    113 126.7
    L  4.1% H
    113 134.6
    L  -8.6% H
    108.0 155.5
    L  -14.6% H
    108.0 229
    L  457.8% H
    19.3 229
    L  377.3% H
    19.3 229
    L  377.3% H
    19.3 229
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  7.5% H
    445 598.4
    L  -12.9% H
    432 895.9
    L  124.5% H
    132.4 895.9
    L  1604.8% H
    28.9 895.9
    L  940.7% H
    15.2 895.9
    REC
    		105,921.4 402.3
    L  3.3% H
    396.5 405.7
    L  -0.3% H
    366.6 405.7
    L  0.0% H
    366.6 450
    L  -12.4% H
    357.4 495.6
    L  -8.4% H
    357.4 654
    L  310.0% H
    82.2 654
    L  502.6% H
    62.7 654
    L  211.7% H
    57.1 654
    Macrotech Developers
    		111,992.2 1,122.6
    L  1.0% H
    1102.5 1149
    L  -4.9% H
    1076 1149.8
    L  3.8% H
    1035.2 1255
    L  -12.6% H
    1035.2 1305.1
    L  -6.3% H
    1035.2 1650.0
    L  97.3% H
    355.5 1650.0
    L  362.0% H
    211.3 1650.0
    L  362.0% H
    211.3 1650.0
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -4.1% H
    460 579
    L  -8.5% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  44.5% H
    182.1 804.9
    L  1076.1% H
    38 804.9
    L  312.1% H
    34.8 804.9
    CG Power & Industrial
    		87,512.5 572.4
    L  3.9% H
    550.2 575
    L  -0.5% H
    517.7 575
    L  -5.9% H
    517.7 669.8
    L  -12.0% H
    517.7 686.8
    L  15.8% H
    479.3 874.7
    L  182.0% H
    155 874.7
    L  8507.5% H
    5.4 874.7
    L  225.1% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		132,427.9 1,629.8
    L  2.3% H
    1600.5 1639.9
    L  -0.6% H
    1541.7 1639.9
    L  -1.4% H
    1541.7 1819
    L  -8.8% H
    1541.7 1929
    L  -16.9% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    Swiggy Ltd.
    		76,139.8 333
    L  -2.0% H
    331.4 347.1
    L  -1.3% H
    307.0 347.1
    L  -4.5% H
    307.0 369.7
    L  -32.4% H
    307.0 514.8
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    Bajaj Housing Finance Ltd.
    		99,421.4 119.4
    L  1.0% H
    118.4 121.0
    L  -1.8% H
    111 122
    L  3.0% H
    111 127.6
    L  0.7% H
    103.1 127.6
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    Indian Hotels Company
    		112,251.9 788.6
    L  2.7% H
    778.4 800.0
    L  -1.3% H
    735 800.0
    L  5.2% H
    735 858
    L  -2.2% H
    682.7 858
    L  29.8% H
    506.5 894.9
    L  216.7% H
    207.3 894.9
    L  946.6% H
    62.1 894.9
    L  605.1% H
    62.1 894.9
    Is Nifty 100 worth buying?
    62 Votes:
    Buy 51.61%
    Sell 37.1%
    Hold 11.29%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the green, and is up by 1.82% at 23369.25.
    Nifty 100 is currently trading up 1.82% on an intraday basis. In the past week the index fell -0.27%. index has been down -2.89% in the past quarter and rose 0.49% in the past year. You can view this in the overview section.