1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26489.45 -99.90 (-0.38%)

Near 52W High of ₹26859.50

29 Dec, 2025 3:24 PM (IST)

Watchlist

Portfolio

Alert

Nifty 100 PB

3.6

Nifty 100 PE

22.1

Nifty 100 DIV

1.3

Nifty 100 EPS

1,202.1

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
280.0000
-1.23 (-0.44%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
29.4300
-0.14 (-0.47%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
287.7700
-2.76 (-0.95%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-99.90 -0.38%
Day Change
1
2
71
26
1202.35 4.75%
Qtr Change
25
11
11
4
13
36
1.45 0.01%
Week Change
1
6
46
31
13
3
265.85 1.01%
Half Year Change
33
15
8
4
8
32
-248.35 -0.93%
Month Change
15
28
22
14
11
10
1857.45 7.54%
Year Change
32
4
5
3
6
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		314,170.6 1,454.4
    L  -2.2% H
    1451 1487.1
    L  -2.8% H
    1451 1515
    L  -4.1% H
    1451 1549
    L  4.5% H
    1377.6 1549
    L  18.2% H
    1010.8 1549
    L  79.5% H
    395.1 1621.4
    L  200.8% H
    395.1 1621.4
    L  455.1% H
    169.2 1621.4
    Ambuja Cements
    		136,395.2 551.8
    L  -0.5% H
    549.7 556.9
    L  2.3% H
    538.7 563.5
    L  0.3% H
    523.4 563.5
    L  -2.4% H
    523.4 588.8
    L  0.7% H
    455 625.0
    L  6.4% H
    315.3 707.0
    L  123.2% H
    241.7 707.0
    L  172.2% H
    136.6 707.0
    Asian Paints
    		266,177.4 2,775
    L  1.0% H
    2735 2793.8
    L  -0.9% H
    2735 2824.7
    L  -3.5% H
    2735 2985.7
    L  18.5% H
    2308 2985.7
    L  22.2% H
    2124.8 2985.7
    L  -11.2% H
    2124.8 3568
    L  3.4% H
    2124.8 3590
    L  215.0% H
    826 3590
    Avenue Supermarts
    		246,491.2 3,787.9
    L  0.0% H
    3768.4 3828
    L  -0.8% H
    3768.4 3868
    L  -5.2% H
    3742.4 4009.5
    L  -16.2% H
    3742.4 4571
    L  6.2% H
    3340 4949.5
    L  -5.7% H
    3292 5484.9
    L  41.4% H
    2610 5900
    L  1166.9% H
    558.3 5900
    Axis Bank
    		382,845.4 1,233
    L  0.4% H
    1219 1233.5
    L  0.2% H
    1219 1239
    L  -3.7% H
    1216.9 1291
    L  6.9% H
    1125.4 1304
    L  14.4% H
    933.5 1304
    L  33.3% H
    814.3 1339.7
    L  99.6% H
    616 1339.7
    L  170.8% H
    286 1339.7
    Bajaj Auto
    		254,007.6 9,088
    L  0.3% H
    9055.5 9127
    L  1.0% H
    8997.5 9194.5
    L  0.2% H
    8735 9194.5
    L  4.4% H
    8491.5 9254.5
    L  1.8% H
    7089.4 9490
    L  153.4% H
    3520.1 12774
    L  166.1% H
    3027.1 12774
    L  264.6% H
    1788.7 12774
    Bajaj Finance
    		621,750.4 999.2
    L  -0.1% H
    989.6 1003.9
    L  -0.9% H
    989.6 1037.4
    L  -3.7% H
    989.6 1061
    L  1.4% H
    972 1102.5
    L  44.7% H
    679.2 1102.5
    L  54.3% H
    548.6 1102.5
    L  92.0% H
    436.2 1102.5
    L  3283.7% H
    26.7 1102.5
    Bajaj Finserv
    		321,671.8 2,013.2
    L  -0.2% H
    1997.2 2026.4
    L  -1.5% H
    1997.2 2064.5
    L  -3.9% H
    1997.2 2110
    L  0.5% H
    1952.4 2195
    L  27.5% H
    1560 2195
    L  32.2% H
    1215 2195
    L  123.8% H
    827.4 2195
    L  947.5% H
    155.1 2195
    Bharat Petroleum
    		161,283.9 371.8
    L  1.6% H
    364.8 372
    L  1.6% H
    361.7 373.5
    L  3.5% H
    349.1 373.5
    L  14.6% H
    325.5 381.6
    L  26.6% H
    234.0 381.6
    L  129.4% H
    157.0 381.6
    L  94.2% H
    144.0 381.6
    L  270.4% H
    81.2 381.6
    Bharti Airtel
    		1,207,596.9 2,082
    L  -1.1% H
    2079.4 2112.7
    L  -0.8% H
    2079.4 2164
    L  -0.9% H
    2038 2164
    L  8.6% H
    1848.1 2174.5
    L  30.1% H
    1559.5 2174.5
    L  159.0% H
    735.8 2174.5
    L  299.2% H
    499.6 2174.5
    L  527.6% H
    276.9 2174.5
    Bosch
    		105,100.4 35,635
    L  -0.6% H
    35580 36030
    L  -0.9% H
    35580 36500
    L  -1.3% H
    35550 37250
    L  -6.6% H
    35550 39520
    L  4.5% H
    25921.6 41945
    L  106.1% H
    16366.1 41945
    L  177.5% H
    12467 41945
    L  93.6% H
    7850 41945
    Britannia Industries
    		145,508.5 6,041
    L  0.1% H
    6005 6065.5
    L  -1.0% H
    6002 6119
    L  3.3% H
    5780 6145
    L  2.0% H
    5723 6261.5
    L  26.7% H
    4506 6336
    L  37.7% H
    4153 6469.9
    L  67.6% H
    3050 6469.9
    L  316.0% H
    1252.5 6469.9
    Cipla
    		120,624.6 1,493.3
    L  -0.8% H
    1493.1 1514.5
    L  -1.6% H
    1490.2 1522.5
    L  -2.5% H
    1484.8 1536.3
    L  -0.4% H
    1484.8 1673
    L  -0.9% H
    1335 1673
    L  37.5% H
    852 1702.1
    L  79.9% H
    738.1 1702.1
    L  127.1% H
    355.3 1702.1
    Coal India
    		246,848.1 400.6
    L  -0.4% H
    399 405.5
    L  3.9% H
    384.1 412.4
    L  6.5% H
    372.2 412.4
    L  2.9% H
    369.6 412.4
    L  5.3% H
    349.3 417.3
    L  79.5% H
    207.6 543.6
    L  191.0% H
    123.4 543.6
    L  23.1% H
    109.6 543.6
    DLF
    		170,536.6 689.0
    L  -0.9% H
    686.3 697.5
    L  -0.3% H
    686.3 704.0
    L  -4.8% H
    672 728.9
    L  -3.8% H
    672 786.5
    L  -17.5% H
    601.2 886.8
    L  85.1% H
    336.5 967.6
    L  195.4% H
    228.5 967.6
    L  498.3% H
    72.4 967.6
    Dr. Reddy's Labs
    		105,897.9 1,268.8
    L  0.0% H
    1260 1275.9
    L  -0.7% H
    1252.4 1288.6
    L  0.8% H
    1241.3 1293
    L  1.3% H
    1180.9 1303.6
    L  -8.7% H
    1020 1405.9
    L  49.2% H
    835.0 1421.5
    L  22.0% H
    730.8 1421.5
    L  103.3% H
    374.6 1421.5
    Eicher Motors
    		199,549.2 7,275
    L  -0.7% H
    7232.5 7374.5
    L  0.8% H
    7213 7374.5
    L  3.1% H
    7013.5 7374.5
    L  3.2% H
    6670 7374.5
    L  49.2% H
    4646 7374.5
    L  126.5% H
    2836 7374.5
    L  196.8% H
    2159.6 7374.5
    L  338.3% H
    1245.0 7374.5
    GAIL
    		112,072.6 170.5
    L  -0.3% H
    169.9 171.5
    L  0.4% H
    169.3 173.8
    L  -3.2% H
    164.2 177.4
    L  -0.9% H
    164.2 186.9
    L  -11.5% H
    150.5 202.8
    L  77.9% H
    91.1 246.3
    L  108.5% H
    80.8 246.3
    L  151.1% H
    43.3 246.3
    Godrej Consumer Products
    		123,434.0 1,206.3
    L  0.0% H
    1195.6 1212
    L  1.7% H
    1182.1 1212
    L  5.3% H
    1108.4 1212
    L  3.6% H
    1097.3 1212
    L  13.0% H
    979.5 1309
    L  34.6% H
    870.3 1541.9
    L  65.9% H
    646.2 1541.9
    L  178.4% H
    372.9 1541.9
    HCL Technologies
    		442,246.0 1,629.7
    L  -1.9% H
    1625.4 1660.8
    L  -0.8% H
    1625.4 1686.9
    L  0.3% H
    1624 1695.4
    L  16.8% H
    1380.4 1695.4
    L  -13.9% H
    1302.8 2012.2
    L  57.4% H
    1016.3 2012.2
    L  76.8% H
    877.4 2012.2
    L  275.6% H
    353.2 2012.2
    HDFC Bank
    		1,526,765.4 992.4
    L  0.0% H
    987.2 997.4
    L  0.7% H
    983.9 999.4
    L  -1.5% H
    973.3 1017.5
    L  5.0% H
    939.1 1020.5
    L  10.4% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  40.5% H
    635.8 1020.5
    L  268.5% H
    232 1020.5
    Havells
    		88,712.3 1,415
    L  -0.2% H
    1410.5 1428
    L  -0.1% H
    1410.5 1447.5
    L  -1.9% H
    1380 1452.1
    L  -6.1% H
    1380 1520.9
    L  -14.2% H
    1380 1721.2
    L  27.4% H
    1096.4 2106
    L  56.6% H
    897.3 2106
    L  371.0% H
    259.1 2106
    Hindalco Industries
    		194,385.1 865
    L  -0.9% H
    860.9 887.5
    L  1.5% H
    857.3 887.5
    L  7% H
    801.0 887.5
    L  16.3% H
    744.9 887.5
    L  40.1% H
    546.5 887.5
    L  85.6% H
    381 887.5
    L  260.6% H
    224.6 887.5
    L  918.2% H
    58.8 887.5
    Hindustan Unilever
    		539,301.7 2,295.3
    L  0.4% H
    2280 2296.7
    L  0.7% H
    2275 2310
    L  -6.9% H
    2244.7 2488
    L  -8.6% H
    2244.7 2667.2
    L  -2.0% H
    2136 2750
    L  -11.2% H
    2136 3035
    L  -3.9% H
    1901.6 3035
    L  165.1% H
    766.4 3035
    ITC
    		504,979.7 403.1
    L  -0.3% H
    401.5 404.8
    L  0.5% H
    401.2 409.5
    L  -0.3% H
    398.2 409.5
    L  -0.5% H
    396.2 426.4
    L  -15.8% H
    390.2 491
    L  20.5% H
    326 528.5
    L  92.4% H
    199.1 528.5
    L  85.3% H
    134.6 528.5
    ICICI Bank
    		960,406.9 1,343.1
    L  -0.5% H
    1341.5 1355.7
    L  -0.8% H
    1341.5 1371.3
    L  -3.3% H
    1341.5 1400
    L  -1.2% H
    1317.4 1445
    L  2.7% H
    1186 1500
    L  49.4% H
    796 1500
    L  158.2% H
    512 1500
    L  459.5% H
    164.3 1500
    Indian Oil
    		228,679.3 161.9
    L  1.0% H
    159.5 162.8
    L  -0.4% H
    159.5 165.5
    L  0.1% H
    159.5 169.7
    L  11.7% H
    145.0 174.5
    L  18.9% H
    110.7 174.5
    L  116.5% H
    74.1 196.8
    L  164.9% H
    57.8 196.8
    L  125.5% H
    47.4 196.8
    InterGlobe Aviation
    		196,716.6 5,088.5
    L  0.3% H
    5065 5099
    L  -1.3% H
    5031 5184
    L  -13.8% H
    4645 5916.5
    L  -8.5% H
    4645 5970
    L  8.7% H
    3945 6232.5
    L  152.5% H
    1810.7 6232.5
    L  201.5% H
    1502.3 6232.5
    L  326.1% H
    691 6232.5
    JSW Steel
    		266,921.3 1,091.5
    L  -0.3% H
    1089.4 1111
    L  1.1% H
    1077.7 1111
    L  -5.9% H
    1073.2 1185
    L  -3.5% H
    1073.2 1223.9
    L  19.5% H
    880 1223.9
    L  43.3% H
    649.1 1223.9
    L  182.3% H
    363.2 1223.9
    L  960.5% H
    95 1223.9
    Kotak Mahindra Bank
    		429,386.7 2,158.7
    L  -0.3% H
    2155.4 2181.8
    L  0.0% H
    2147.1 2181.8
    L  1.6% H
    2108.9 2205
    L  8.2% H
    1970.3 2266
    L  22.7% H
    1723.8 2301.9
    L  18.6% H
    1543.9 2301.9
    L  8.5% H
    1543.9 2301.9
    L  204.9% H
    585.8 2301.9
    Mahindra & Mahindra
    		446,775.0 3,592.8
    L  -0.8% H
    3588.1 3640.2
    L  -0.3% H
    3576.9 3658
    L  -4.4% H
    3540.1 3795
    L  5.8% H
    3393.1 3795
    L  17.8% H
    2425 3795
    L  186.9% H
    1123.4 3795
    L  405.4% H
    671.2 3795
    L  475.1% H
    245.4 3795
    Maruti Suzuki
    		519,959.0 16,538
    L  -0.4% H
    16499 16682
    L  0.8% H
    16414 16720
    L  4.0% H
    15851 16720
    L  1.6% H
    15260 16720
    L  51.2% H
    10750.1 16720
    L  96.4% H
    8130 16720
    L  121.0% H
    6400 16720
    L  256.4% H
    3193.3 16720
    NTPC
    		315,675.0 325.6
    L  0.5% H
    323.1 325.8
    L  1.8% H
    319.5 326.7
    L  -0.3% H
    315.6 330.0
    L  -3.7% H
    315.6 350
    L  -2.8% H
    292.8 371.5
    L  96.3% H
    162.6 448.5
    L  224.1% H
    88.2 448.5
    L  171.4% H
    73.2 448.5
    ONGC
    		295,296.9 234.7
    L  0.1% H
    234 239.0
    L  0.8% H
    232.8 239.0
    L  -3.5% H
    228.6 246.3
    L  -1.4% H
    228.6 258.5
    L  -0.9% H
    205 273.5
    L  63.1% H
    140.1 345
    L  150.2% H
    87.8 345
    L  46.6% H
    50 345
    Pidilite Industries
    		147,731.4 1,451.6
    L  -0.5% H
    1445.4 1463.8
    L  -0.5% H
    1444.5 1464.9
    L  -1.2% H
    1437.6 1489
    L  -1.6% H
    1437.6 1551.2
    L  -0.4% H
    1311.1 1575.0
    L  12.2% H
    1125.0 1707.5
    L  65.2% H
    831.9 1707.5
    L  423.4% H
    264.3 1707.5
    Power Grid Corp
    		242,280.7 260.5
    L  -1.9% H
    260.1 266.5
    L  -1.1% H
    259.1 270.1
    L  -3.5% H
    255.8 272.5
    L  -7.7% H
    255.8 296.7
    L  -15.8% H
    247.3 322
    L  61.0% H
    153.2 366.3
    L  141.8% H
    102.7 366.3
    L  225.8% H
    68.7 366.3
    Reliance Industries
    		2,092,661.6 1,546.4
    L  -0.8% H
    1543.6 1558.1
    L  -1.2% H
    1543.6 1580.9
    L  -1.4% H
    1517.6 1580.9
    L  12.3% H
    1356.9 1581.3
    L  26.7% H
    1114.9 1581.3
    L  21.6% H
    1090 1608.8
    L  54.4% H
    915 1608.8
    L  518.0% H
    219.9 1608.8
    Shree Cements
    		94,820.1 26,280
    L  -0.5% H
    26170 26450
    L  2.7% H
    25600 26490
    L  -0.5% H
    25360 26720
    L  -9.1% H
    25360 30285
    L  0.9% H
    24817.8 32490
    L  8.2% H
    21410 32490
    L  10.8% H
    17865.2 32490
    L  138.2% H
    9400.0 32490
    Siemens
    		108,680.9 3,051.8
    L  -1.6% H
    3050 3108.3
    L  -1.9% H
    3050 3151
    L  -7.4% H
    2992.8 3384
    L  -1.4% H
    2992.8 3384
    L  -53.4% H
    2450 6740
    L  6.7% H
    2450 8129.9
    L  94.0% H
    1555.3 8129.9
    L  154.8% H
    850.3 8129.9
    SBI
    		891,354.6 965.7
    L  -0.1% H
    961.5 968.9
    L  -1.5% H
    961.5 983
    L  -1.4% H
    944.5 991.2
    L  12.7% H
    856 999
    L  20.8% H
    680 999
    L  60.7% H
    499.4 999
    L  250.9% H
    269.5 999
    L  321.9% H
    148.3 999
    Sun Pharmaceutical
    		412,061.8 1,717.4
    L  -0.1% H
    1710.3 1727.5
    L  -1.6% H
    1708 1774.6
    L  -6.2% H
    1708 1849
    L  8.2% H
    1580 1849
    L  -7.7% H
    1548 1910
    L  72.6% H
    922.5 1960.4
    L  192.6% H
    550.4 1960.4
    L  111.6% H
    312 1960.4
    TCS
    		1,178,230.2 3,256.5
    L  -0.7% H
    3242.9 3288
    L  -0.8% H
    3242.9 3328.6
    L  3.8% H
    3120.4 3328.6
    L  12.3% H
    2866.6 3328.6
    L  -21.8% H
    2866.6 4323.0
    L  0.0% H
    2866.6 4592.3
    L  11.2% H
    2845 4592.3
    L  164.5% H
    1026.0 4592.3
    Tata Motors PV
    		132,011.6 358.5
    L  -0.1% H
    357.9 362.8
    L  1.7% H
    353.6 366.8
    L  0.5% H
    337.7 366.8
    L  -46.7% H
    337.7 739.7
    L  -52.2% H
    337.7 810
    L  -8.4% H
    337.7 1179
    L  92.4% H
    180.4 1179
    L  -9.0% H
    63.5 1179
    Tata Steel
    		215,066.3 172.3
    L  1.9% H
    169.3 174.1
    L  2.1% H
    167.8 174.1
    L  2.6% H
    160.1 174.1
    L  2.9% H
    160.1 186.9
    L  24.0% H
    122.6 186.9
    L  56.6% H
    101.6 186.9
    L  172.3% H
    59.6 186.9
    L  578.0% H
    21.1 186.9
    Tech Mahindra
    		157,911.5 1,611.8
    L  0.0% H
    1610.1 1629.8
    L  0.0% H
    1608 1649.8
    L  6.2% H
    1509.7 1649.8
    L  14.5% H
    1383.6 1649.8
    L  -5.8% H
    1209.4 1773.6
    L  58.6% H
    981.1 1807.7
    L  70.2% H
    915 1838
    L  210.7% H
    356.7 1838
    Titan Company
    		353,995.9 3,987.4
    L  -0.1% H
    3978 4031.7
    L  1.5% H
    3900 4031.7
    L  2.0% H
    3751 4031.7
    L  19.8% H
    3327 4031.7
    L  20.5% H
    2925 4031.7
    L  54.5% H
    2269.6 4031.7
    L  158.3% H
    1396 4031.7
    L  1037.6% H
    296.2 4031.7
    UltraTech Cement
    		347,868.8 11,805
    L  0.1% H
    11731 11812
    L  2.7% H
    11431 11855
    L  1.8% H
    11266 12021
    L  -2.2% H
    11266 12448
    L  3.5% H
    10047.9 13097
    L  67.4% H
    6604.1 13097
    L  129.6% H
    5081.6 13097
    L  319.9% H
    2579 13097
    United Spirits
    		103,887.5 1,428.3
    L  0.0% H
    1414.5 1432.7
    L  1.5% H
    1404.7 1452.4
    L  -1.6% H
    1372.3 1464.9
    L  10.1% H
    1291 1488
    L  -9.6% H
    1271.1 1700
    L  62.8% H
    730.6 1700
    L  146.3% H
    507.5 1700
    L  133.0% H
    354.7 1700
    Wipro
    		277,177.0 264.3
    L  -0.8% H
    263.8 267.4
    L  -0.1% H
    263.8 273.1
    L  5.9% H
    248.9 273.1
    L  12.1% H
    236 273.1
    L  -14.5% H
    228 324.6
    L  36.3% H
    176 324.6
    L  38.1% H
    176 369.9
    L  151.1% H
    76.5 369.9
    Grasim Industries
    		193,608.3 2,845
    L  1.0% H
    2812.5 2850
    L  1.2% H
    2798.1 2862.9
    L  3.9% H
    2700 2862.9
    L  3.6% H
    2675.7 2977.8
    L  14.7% H
    2277.0 2977.8
    L  63.0% H
    1521 2977.8
    L  215.0% H
    893.8 2977.8
    L  286.5% H
    383.5 2977.8
    SBI Life Insurance
    		201,328.1 2,007.6
    L  -0.6% H
    2007.6 2026.7
    L  -1.0% H
    2004.1 2034.9
    L  2.1% H
    1951.2 2052.2
    L  11.6% H
    1757.7 2086.6
    L  42.9% H
    1372.6 2086.6
    L  61.6% H
    1054 2086.6
    L  122.7% H
    838 2086.6
    L  186.8% H
    485 2086.6
    HDFC Life Insurance
    		161,055.2 746.5
    L  -0.3% H
    742.2 751.5
    L  -2.6% H
    742.2 769.1
    L  -2.3% H
    742.2 782.2
    L  -2.4% H
    726 788.5
    L  20.0% H
    584.3 820.8
    L  31.4% H
    457.8 820.8
    L  10.0% H
    457.8 820.8
    L  157.4% H
    307 820.8
    ICICI Lombard
    		96,844.8 1,944.5
    L  -0.3% H
    1937.5 1953
    L  -0.5% H
    1935.6 1966.9
    L  -1.3% H
    1915.2 1999
    L  2.7% H
    1827.6 2064.9
    L  6.1% H
    1613.7 2068.7
    L  57.3% H
    1049.1 2301.9
    L  29.8% H
    1049.1 2301.9
    L  194.2% H
    638.7 2301.9
    Divi's Laboratories
    		169,767.2 6,395
    L  -0.5% H
    6371 6454.5
    L  -1.3% H
    6371 6580
    L  -1.3% H
    6265 6598
    L  12.4% H
    5636.5 6904.5
    L  8.7% H
    4955 7071.5
    L  85.6% H
    2730 7071.5
    L  69.8% H
    2730 7071.5
    L  445.2% H
    532.7 7071.5
    Bajaj Holdings
    		125,205.2 11,250
    L  0.9% H
    11120 11330
    L  0.9% H
    11102 11337
    L  -2.2% H
    10800 11846
    L  -11.4% H
    10800 13250
    L  -0.5% H
    10245.1 14763
    L  92.2% H
    5560.2 14763
    L  263.8% H
    3008.9 14763
    L  576.6% H
    1310 14763
    Nestle
    		246,862.8 1,280.2
    L  0.6% H
    1270.8 1286.5
    L  2.9% H
    1240 1286.5
    L  1.5% H
    1205 1286.5
    L  10.1% H
    1145 1311.6
    L  18.2% H
    1055 1311.6
    L  29.0% H
    894 1389
    L  37.7% H
    800 1389
    L  341.1% H
    249.1 1389
    Infosys
    		667,479.4 1,646.2
    L  -0.6% H
    1637.1 1673.1
    L  0.5% H
    1637.1 1693.2
    L  5.5% H
    1554.1 1693.2
    L  13.6% H
    1427.4 1693.2
    L  -14.1% H
    1307 1982.8
    L  9.0% H
    1185.3 2006.5
    L  32.7% H
    1185.3 2006.5
    L  198.0% H
    430 2006.5
    Adani Energy
    		119,906.0 998.2
    L  -1.7% H
    996.1 1023.1
    L  1% H
    984.8 1023.1
    L  0.4% H
    946.4 1023.1
    L  13.5% H
    860.4 1050
    L  23.9% H
    639.5 1050
    L  -61.1% H
    588 2800.0
    L  130.2% H
    397.2 4236.8
    L  2612.4% H
    26.3 4236.8
    Info Edge
    		88,068.5 1,358.2
    L  -0.6% H
    1350 1377.5
    L  1.3% H
    1333.6 1389
    L  2.1% H
    1322.6 1402.8
    L  3.2% H
    1299.2 1419.9
    L  -21.4% H
    1157 1825.8
    L  72.7% H
    661.6 1825.8
    L  46.7% H
    661.6 1825.8
    L  706.8% H
    137.6 1825.8
    Torrent Pharma
    		128,264.0 3,789.8
    L  -0.7% H
    3767.4 3816.5
    L  -0.3% H
    3767.4 3846.1
    L  1.9% H
    3688.8 3846.1
    L  6.4% H
    3480.6 3882.2
    L  11.3% H
    2886.5 3882.2
    L  140.6% H
    1445.6 3882.2
    L  171.2% H
    1155.6 3882.2
    L  417.9% H
    571.0 3882.2
    Adani Green Energy
    		165,096.5 1,002.3
    L  -1.6% H
    1000 1019.8
    L  -1.8% H
    1000 1028.8
    L  -4.4% H
    975 1058.7
    L  -4.3% H
    975 1166.4
    L  -4.9% H
    758 1177.6
    L  -47.2% H
    439.1 2185
    L  -3.4% H
    439.1 3050
    L  561.8% H
    22.8 3050
    LTIMindtree
    		178,857.1 6,032.5
    L  -0.1% H
    6019 6117
    L  -2.7% H
    6019 6249.5
    L  -1.1% H
    6019 6380
    L  18.9% H
    5010 6380
    L  6.2% H
    3802 6380
    L  39.3% H
    3802 6768.0
    L  65.7% H
    3525 7588.8
    L  749.6% H
    598 7588.8
    Tata Consumer
    		118,250.7 1,195
    L  1.6% H
    1170.5 1200.9
    L  0.9% H
    1170.5 1200.9
    L  1.9% H
    1131.9 1200.9
    L  6.8% H
    1103 1202.8
    L  31.6% H
    893.1 1202.8
    L  55.1% H
    678.2 1253.4
    L  100.8% H
    547.4 1253.4
    L  739.9% H
    98.8 1253.4
    Vedanta
    		231,612.3 592.3
    L  -1.4% H
    590.4 616
    L  1.8% H
    581.5 616
    L  12.6% H
    502.4 616
    L  32.2% H
    447.7 616
    L  31.3% H
    363 616
    L  94.3% H
    208 616
    L  262.4% H
    156.1 616
    L  544.5% H
    58.2 616
    Adani Enterprises
    		269,485.3 2,202.7
    L  -1.2% H
    2196 2238.2
    L  -1.6% H
    2196 2274
    L  -3.4% H
    2172.2 2304
    L  -10.7% H
    2172.2 2537.4
    L  -5.7% H
    1964.7 2612.8
    L  -40.2% H
    986.4 3779.1
    L  362.9% H
    422.5 4062.1
    L  2604.7% H
    56.4 4062.1
    Apollo Hospitals
    		101,799.6 7,080
    L  -1.1% H
    7072 7180
    L  1.0% H
    7013 7209.5
    L  -3.5% H
    6881 7381.5
    L  -5.7% H
    6881 8099.5
    L  -2.3% H
    6001 8099.5
    L  54.3% H
    4123 8099.5
    L  196.4% H
    2351.2 8099.5
    L  390.9% H
    910.1 8099.5
    L&T
    		568,122.6 4,038.9
    L  -0.2% H
    4033.4 4061.1
    L  -0.9% H
    4030.2 4098.5
    L  -0.8% H
    3949.1 4114
    L  8.3% H
    3615 4140
    L  11.9% H
    2965.3 4140
    L  90.4% H
    2058 4140
    L  213.2% H
    1267.7 4140
    L  367.8% H
    661 4140
    Bank of Baroda
    		148,702.5 287.6
    L  -0.2% H
    287.2 290.2
    L  -1.5% H
    287.2 295.8
    L  -0.8% H
    280.5 304.0
    L  15.7% H
    248.3 304.0
    L  17.4% H
    190.7 304.0
    L  58.2% H
    146.5 304.0
    L  360.8% H
    60.8 304.0
    L  80.9% H
    36 304.0
    Cholamandalam
    		143,023.4 1,699.2
    L  0.1% H
    1680.5 1700.1
    L  3.1% H
    1554.7 1713.4
    L  -2.1% H
    1554.7 1759.8
    L  8.2% H
    1554.7 1782
    L  42.3% H
    1169.8 1782
    L  134.1% H
    658 1782
    L  339.8% H
    376.4 1782
    L  1201.2% H
    117.4 1782
    Eternal
    		273,442.7 283.4
    L  0.6% H
    281.5 286.1
    L  -0.9% H
    279.7 288
    L  -5.6% H
    279.7 305.5
    L  -11.7% H
    279.7 368.5
    L  4.5% H
    194.8 368.5
    L  371.1% H
    44.4 368.5
    L  272.8% H
    40.6 368.5
    L  272.8% H
    40.6 368.5
    Tata Power Company
    		120,288.6 376.5
    L  -0.8% H
    375.2 380.3
    L  -1.1% H
    375.2 383.7
    L  -3.5% H
    369.8 393
    L  -1.9% H
    369.8 413.3
    L  -5.7% H
    326.4 416.8
    L  80.8% H
    182.4 494.9
    L  387.6% H
    74.5 494.9
    L  457.7% H
    27 494.9
    Life Insurance Corp
    		532,786.2 842.4
    L  -0.9% H
    840.6 854.5
    L  -1.1% H
    840.6 859.5
    L  -5.8% H
    835.8 899.9
    L  -3.5% H
    835.8 937.0
    L  -5.0% H
    715.3 980
    L  22.6% H
    530.1 1222
    L  -11.2% H
    530.1 1222
    L  -11.2% H
    530.1 1222
    Bharat Electronics
    		287,676.3 393.6
    L  -1.2% H
    392.5 403.5
    L  0.2% H
    392.5 407.6
    L  -4.4% H
    380.5 419.2
    L  -0.6% H
    380.5 431
    L  34.8% H
    240.3 436
    L  294.5% H
    87 436
    L  930.2% H
    37.8 436
    L  993.2% H
    18.7 436
    Hindustan Aeronautics
    		292,836.5 4,378.7
    L  -0.7% H
    4368.7 4458.2
    L  1.7% H
    4307.1 4476
    L  -3.6% H
    4187 4584
    L  -7.6% H
    4187 4978
    L  3.4% H
    3046.1 5165
    L  246.8% H
    1150 5674.8
    L  966.0% H
    409 5674.8
    L  620.8% H
    235 5674.8
    Samvardhana Motherson
    		126,252.2 119.6
    L  0.3% H
    118.4 120.1
    L  -1.1% H
    118.4 122.8
    L  2.9% H
    113.1 122.8
    L  13.2% H
    101.0 122.8
    L  14.3% H
    71.5 122.8
    L  141.3% H
    41.2 144.7
    L  67.5% H
    41.2 144.7
    L  108.9% H
    21.6 144.7
    Canara Bank
    		136,495.2 150.5
    L  0.3% H
    149.8 152.1
    L  1.3% H
    148.9 152.1
    L  -0.7% H
    141.1 154.2
    L  27.4% H
    118.3 154.2
    L  49.9% H
    78.6 154.2
    L  138.0% H
    53.8 154.2
    L  500.7% H
    24.6 154.2
    L  221.1% H
    14.7 154.2
    Varun Beverages
    		163,231.7 482.7
    L  0.0% H
    481.5 494.4
    L  2.8% H
    472.5 494.4
    L  0.2% H
    457.4 494.4
    L  8.5% H
    431.7 501.7
    L  -22.7% H
    419.6 663.6
    L  82.3% H
    220 681.1
    L  505.4% H
    75.9 681.1
    L  1730.3% H
    20.2 681.1
    ABB
    		109,334.1 5,159.5
    L  -0.5% H
    5156.5 5218.5
    L  -0.3% H
    5151 5266
    L  -0.3% H
    4981 5299
    L  -0.3% H
    4896 5343
    L  -24.6% H
    4684.5 6948.4
    L  89.4% H
    2662.5 9150.0
    L  323.8% H
    1190 9150.0
    L  361.1% H
    722 9150.0
    Jindal Steel
    		100,978.5 989.9
    L  0.3% H
    988.7 1010.6
    L  -0.3% H
    985.4 1017
    L  -5.2% H
    977.1 1055
    L  -3.9% H
    977.1 1098
    L  7.2% H
    723.4 1098
    L  71.2% H
    503 1098
    L  270.5% H
    257.2 1098
    L  992.0% H
    48.1 1098
    Trent
    		150,282.3 4,227.5
    L  -1.4% H
    4211.1 4319.9
    L  4.1% H
    4063.9 4338.4
    L  -0.5% H
    3930.1 4338.4
    L  -9.7% H
    3930.1 4908
    L  -40.6% H
    3930.1 7493.1
    L  214.0% H
    1155 8345
    L  517.5% H
    585 8345
    L  2371.4% H
    134.9 8345
    Zydus Lifesciences
    		90,888.1 903.3
    L  -0.9% H
    902.3 914.6
    L  -1.8% H
    902.3 937
    L  -4.2% H
    902.3 947
    L  -7.4% H
    902.3 1017.2
    L  -7.1% H
    795 1059.1
    L  117.5% H
    413.6 1324.3
    L  85.2% H
    319 1324.3
    L  132.3% H
    202 1324.3
    Shriram Finance
    		179,481.9 954
    L  -0.7% H
    949.2 966
    L  5.8% H
    915 983.7
    L  12.0% H
    817.8 983.7
    L  57.4% H
    603.2 983.7
    L  64.6% H
    493.4 983.7
    L  243.5% H
    238 983.7
    L  369.5% H
    200.4 983.7
    L  474.8% H
    85.7 983.7
    TVS Motor Company
    		169,691.6 3,571.8
    L  -1.7% H
    3569.2 3663.9
    L  -2.6% H
    3569.2 3734.9
    L  1.1% H
    3543 3734.9
    L  4.6% H
    3341 3734.9
    L  47.6% H
    2171.4 3734.9
    L  229.9% H
    967.6 3734.9
    L  639.4% H
    480 3734.9
    L  1149.3% H
    240.1 3734.9
    Punjab National Bank
    		138,490.0 120.5
    L  0.1% H
    116.6 121.0
    L  0.6% H
    116.6 122.6
    L  -3.2% H
    115.1 127.8
    L  11.8% H
    107.9 127.8
    L  18.8% H
    85.5 127.8
    L  119.5% H
    44.4 142.9
    L  271.9% H
    28.1 142.9
    L  0.0% H
    26.3 231.5
    Power Finance
    		116,015.1 351.6
    L  -0.9% H
    350.2 356.1
    L  3.8% H
    339.3 357.9
    L  -3.1% H
    329.9 365.9
    L  -11.5% H
    329.9 426.4
    L  -22.2% H
    329.9 474.9
    L  219.1% H
    106.4 580
    L  276.1% H
    77.7 580
    L  333.3% H
    54 580
    Jio Financial
    		186,718.8 293.9
    L  -1.0% H
    293.4 297.6
    L  -1.0% H
    293.4 302.6
    L  -4.0% H
    288.8 308.2
    L  -0.7% H
    288.8 316.9
    L  -3.6% H
    198.7 338.6
    L  12.2% H
    198.7 394.7
    L  12.2% H
    198.7 394.7
    L  12.2% H
    198.7 394.7
    IRFC
    		164,911.5 126.2
    L  -5.6% H
    125.8 137.2
    L  10.7% H
    114.1 137.2
    L  7.3% H
    109.7 137.2
    L  3.5% H
    109.7 137.2
    L  -13.7% H
    108.0 158
    L  288.3% H
    25.4 229
    L  385.3% H
    19.3 229
    L  385.3% H
    19.3 229
    Adani Power
    		270,236.4 140.1
    L  -1.5% H
    140 142.5
    L  -1.2% H
    140 144.7
    L  -5.0% H
    135 148.8
    L  -4.2% H
    135 174.4
    L  38.3% H
    89 182.7
    L  130.9% H
    26.5 182.7
    L  1294.3% H
    9.6 182.7
    L  2220.0% H
    3.0 182.7
    REC
    		93,690.1 355.8
    L  -0.4% H
    353.2 359.4
    L  4.9% H
    339.6 360.5
    L  -1.4% H
    331.0 362.8
    L  -3.2% H
    331.0 390.3
    L  -29.9% H
    331.0 544.7
    L  213.9% H
    110.5 654
    L  250.1% H
    82.2 654
    L  324.0% H
    57.1 654
    Lodha Developers
    		106,236.7 1,063.7
    L  -0.9% H
    1061.5 1082.4
    L  -2.4% H
    1061.5 1108.7
    L  -7.4% H
    1047.6 1158
    L  -6.8% H
    1047.6 1244
    L  -24.5% H
    1035.2 1531
    L  96.3% H
    355.5 1650.0
    L  337.7% H
    211.3 1650.0
    L  337.7% H
    211.3 1650.0
    JSW Energy
    		82,319.9 471
    L  -1.8% H
    470.3 479.4
    L  -1.5% H
    470.3 488.1
    L  -3.6% H
    442.7 493.4
    L  -9.4% H
    442.7 557.4
    L  -24.7% H
    418.8 674
    L  65.9% H
    204.7 804.9
    L  582.1% H
    66 804.9
    L  467.1% H
    34.8 804.9
    CG Power & Industrial
    		101,948.7 647.4
    L  -1.3% H
    646 659.7
    L  -3.6% H
    646 678.3
    L  -3.8% H
    634.7 691.2
    L  -12.5% H
    634.7 768.5
    L  -13.5% H
    517.7 797.6
    L  142.0% H
    263.9 874.7
    L  1330.6% H
    37.8 874.7
    L  235.7% H
    4.8 874.7
    Hyundai Motor
    		188,347.0 2,318
    L  -0.1% H
    2297.2 2329
    L  0.0% H
    2294.7 2329
    L  -0.3% H
    2254 2420
    L  -12.2% H
    2247.1 2706
    L  29.4% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    L  18.3% H
    1541.7 2890
    Bajaj Housing Finance
    		78,540.6 94.3
    L  -0.9% H
    93.9 95.3
    L  -1.1% H
    93.9 96.8
    L  -10.3% H
    92.1 105.6
    L  -14.6% H
    92.1 113.5
    L  -25.7% H
    92.1 137.0
    L  34.7% H
    92.1 188.5
    L  34.7% H
    92.1 188.5
    L  34.7% H
    92.1 188.5
    Indian Hotels Company
    		105,725.4 742.8
    L  0.4% H
    737.6 743.1
    L  1.6% H
    728 744.5
    L  -0.2% H
    707.8 754
    L  4.6% H
    672.6 754
    L  -13.7% H
    672.6 894.9
    L  135.0% H
    280.1 894.9
    L  504.1% H
    93.8 894.9
    L  542.0% H
    62.1 894.9
    Mazagon Dock Shipbuilders
    		102,394.0 2,538.4
    L  -0.1% H
    2531.1 2635.9
    L  5.4% H
    2401.1 2635.9
    L  -5.3% H
    2325.1 2702
    L  -10.2% H
    2325.1 2929.7
    L  9.5% H
    1918.1 3775
    L  534.9% H
    306 3775
    L  2252.5% H
    95.9 3775
    L  3401.2% H
    82 3775
    Solar Industries
    		111,619.5 12,335
    L  -0.8% H
    12300 12558
    L  3.6% H
    11850 12736
    L  -7.1% H
    11646 13405
    L  -10.4% H
    11646 14300
    L  21.1% H
    8482.5 17820
    L  197.4% H
    3453.4 17820
    L  1041.5% H
    1072.1 17820
    L  1708.0% H
    567.1 17820
    Hindustan Zinc
    		261,167.0 618.1
    L  -2.9% H
    614.2 656.4
    L  5.0% H
    597 656.4
    L  27.4% H
    482 656.4
    L  37.6% H
    453.5 656.4
    L  35.9% H
    378.2 656.4
    L  90.6% H
    284.6 807.7
    L  155.6% H
    237.2 807.7
    L  318.6% H
    116.1 807.7
    Siemens Energy
    		91,793.6 2,577.6
    L  -1.8% H
    2572 2646.5
    L  -6.2% H
    2564.1 2722
    L  -18.4% H
    2564.1 3214
    L  -26.7% H
    2564.1 3573.7
    L  4.0% H
    2508.8 3625
    L  4.0% H
    2508.8 3625
    L  4.0% H
    2508.8 3625
    L  4.0% H
    2508.8 3625
    Max Healthcare
    		103,278.9 1,061.7
    L  -1.2% H
    1060.5 1077.5
    L  -1.3% H
    1060.5 1090
    L  -8.7% H
    1024.9 1167.4
    L  -5.5% H
    1024.9 1221.9
    L  -5.7% H
    940.1 1314.3
    L  142.4% H
    411.9 1314.3
    L  638.8% H
    139.7 1314.3
    L  1445.4% H
    97.2 1314.3
    Is Nifty 100 worth buying?
    67 Votes:
    Buy 52.24%
    Sell 37.31%
    Hold 10.45%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.38% at 26489.45.
    Nifty 100 is currently trading down -0.38% on an intraday basis. In the past week the index rose 0.01%. index has been up 4.75% in the past quarter and rose 7.54% in the past year. You can view this in the overview section.