1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25380.50 -95.55 (-0.38%)

31 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 100 PB

3.4

Nifty 100 PE

21.9

Nifty 100 DIV

1.4

Nifty 100 EPS

1,161.6

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
267.8200
-1.48 (-0.55%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
28.1300
-0.12 (-0.42%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
277.0000
0.92 (0.33%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-95.55 -0.38%
Day Change
12
61
23
5
510.10 2.05%
Qtr Change
18
10
13
8
13
39
-465.50 -1.80%
Week Change
16
38
22
14
5
6
1608.00 6.76%
Half Year Change
16
6
9
5
6
59
-843.10 -3.22%
Month Change
34
22
24
9
4
8
-533.60 -2.06%
Year Change
55
9
5
3
3
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		296,608.7 1,373.1
    L  -1.5% H
    1370.3 1395.8
    L  -3.4% H
    1370.3 1426
    L  -4.7% H
    1370.3 1474
    L  12.9% H
    1203.9 1494
    L  -11.2% H
    995.7 1605.0
    L  79.8% H
    395.1 1621.4
    L  339.4% H
    308.7 1621.4
    L  331.3% H
    169.2 1621.4
    Ambuja Cements
    		145,989.3 592.7
    L  -4.1% H
    589.9 624.8
    L  -4.5% H
    589.9 624.8
    L  3.1% H
    572.2 625.0
    L  11% H
    512.3 625.0
    L  -12.1% H
    453.1 686.7
    L  58.1% H
    315.3 707.0
    L  167.9% H
    197.5 707.0
    L  156.5% H
    136.6 707.0
    Asian Paints
    		229,833.4 2,396.1
    L  -0.8% H
    2373.5 2417.2
    L  0.9% H
    2320 2443.8
    L  1.6% H
    2320 2535
    L  -2.2% H
    2174.8 2535
    L  -20.3% H
    2124.8 3394.9
    L  -28.1% H
    2124.8 3582.9
    L  37.4% H
    1697.5 3590
    L  179.4% H
    778 3590
    Avenue Supermarts
    		277,693.8 4,267.4
    L  -0.3% H
    4235 4346.8
    L  5.5% H
    3931 4346.8
    L  -1.1% H
    3930 4495.5
    L  -1.0% H
    3850 4495.5
    L  -15.1% H
    3340 5484.9
    L  0.6% H
    3292 5484.9
    L  109.2% H
    1954.9 5900
    L  1327.2% H
    558.3 5900
    Axis Bank
    		331,373.9 1,068.4
    L  -0.5% H
    1063.9 1081.3
    L  -3.3% H
    1055.4 1105
    L  -12.8% H
    1055.4 1236
    L  -10.0% H
    1055.4 1247
    L  -8.7% H
    933.5 1281.7
    L  47.4% H
    707.7 1339.7
    L  150.9% H
    400.2 1339.7
    L  88.9% H
    286 1339.7
    Bajaj Auto
    		223,629.5 8,008
    L  -0.4% H
    7930.5 8094
    L  -4.6% H
    7930.5 8435
    L  -5.1% H
    7930.5 8496
    L  -0.9% H
    7612 9007
    L  -16.3% H
    7089.4 12774
    L  104.6% H
    3461.3 12774
    L  162.6% H
    2822.5 12774
    L  216.9% H
    1788.7 12774
    Bajaj Finance
    		547,602.9 881.2
    L  -0.4% H
    868 887.9
    L  -9% H
    868 970
    L  -7.0% H
    868 971.0
    L  -3.1% H
    855.6 978.8
    L  29.1% H
    642.5 978.8
    L  22.2% H
    548.6 978.8
    L  173.8% H
    300.7 978.8
    L  3139.7% H
    23.4 978.8
    Bajaj Finserv
    		311,254.0 1,948
    L  -0.6% H
    1941.1 1968.3
    L  -5.5% H
    1932.9 2060.6
    L  -4.7% H
    1932.9 2068.5
    L  -5.8% H
    1917.2 2071
    L  18.6% H
    1523.3 2135
    L  29.5% H
    1215 2135
    L  215.3% H
    540 2135
    L  962.6% H
    155.1 2135
    Bharat Petroleum
    		142,867.0 329.3
    L  -2.3% H
    323.1 331.3
    L  -4.4% H
    323.1 344.9
    L  -1.1% H
    323.1 358.7
    L  5.7% H
    299.3 358.7
    L  -5.4% H
    234.0 376
    L  99.4% H
    144.0 376
    L  57.1% H
    144.0 376
    L  212.9% H
    81.2 376
    Bharti Airtel
    		1,110,327.9 1,914.3
    L  -1.0% H
    1895.6 1926.5
    L  -1.5% H
    1880 1970.4
    L  -5.6% H
    1880 2045.8
    L  5.0% H
    1799.5 2045.8
    L  30.2% H
    1422.6 2045.8
    L  182.4% H
    677.1 2045.8
    L  246.4% H
    394 2045.8
    L  359.1% H
    276.9 2045.8
    Bosch
    		119,109.9 40,385
    L  0.8% H
    39325 40490
    L  6.3% H
    37610 40490
    L  25.2% H
    32120 40490
    L  38.5% H
    29065 40490
    L  15.6% H
    25921.6 40490
    L  136.0% H
    15300 40490
    L  211.0% H
    11265.1 40490
    L  67.6% H
    7850 40490
    Britannia Industries
    		139,005.1 5,771
    L  0.4% H
    5719.5 5825
    L  0.9% H
    5570 5825
    L  -0.4% H
    5570 5930.5
    L  5.5% H
    5276.5 5930.5
    L  -1.2% H
    4506 6469.9
    L  48.0% H
    3564.1 6469.9
    L  51.6% H
    3050 6469.9
    L  276.5% H
    1252.5 6469.9
    Cipla
    		125,573.0 1,554.6
    L  -0.3% H
    1536.6 1564.7
    L  5.5% H
    1469 1579.9
    L  3.5% H
    1454.5 1579.9
    L  0.9% H
    1451.2 1579.9
    L  1.7% H
    1335 1702.1
    L  59.1% H
    852 1702.1
    L  126.6% H
    687 1702.1
    L  118.6% H
    355.3 1702.1
    Coal
    		231,934.3 376.4
    L  -0.9% H
    374.7 379
    L  -3.7% H
    374.7 390.8
    L  -4.5% H
    374.7 397.4
    L  -3.3% H
    370.3 417.3
    L  -27.5% H
    349.3 543.6
    L  78.2% H
    205.8 543.6
    L  192.7% H
    109.6 543.6
    L  -10.5% H
    109.6 543.6
    DLF
    		194,126.3 784.3
    L  -0.6% H
    779.1 789.8
    L  -6.9% H
    779.1 844.4
    L  -7.3% H
    779.1 856.5
    L  19.0% H
    617.9 886.8
    L  -10.9% H
    601.2 929
    L  103.2% H
    336.5 967.6
    L  459.8% H
    138 967.6
    L  614.9% H
    72.4 967.6
    Dabur
    		93,828.2 529
    L  1.3% H
    517.2 531.8
    L  3.0% H
    507 531.8
    L  8.8% H
    479.4 536.5
    L  9.4% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -9.4% H
    433.3 672
    L  7.5% H
    433.3 672
    L  81.0% H
    231.5 672
    Dr. Reddy's Labs
    		106,016.9 1,270.3
    L  -1.7% H
    1257 1285
    L  1.8% H
    1256.1 1302
    L  -2.4% H
    1231 1313.4
    L  8.0% H
    1129.4 1379.7
    L  -6.7% H
    1020 1421.5
    L  55.3% H
    799.4 1421.5
    L  40.6% H
    730.8 1421.5
    L  62.3% H
    374.6 1421.5
    Eicher Motors
    		149,972.2 5,468.5
    L  -0.2% H
    5386.5 5510
    L  0.5% H
    5353 5556.5
    L  -3.4% H
    5353 5774.5
    L  -2.0% H
    5219.5 5774.5
    L  10.4% H
    4508.8 5906.5
    L  76.8% H
    2836 5906.5
    L  157.9% H
    2006.7 5906.5
    L  187.4% H
    1245.0 5906.5
    GAIL
    		116,826.4 177.7
    L  -1.6% H
    177.4 178.9
    L  -4.7% H
    177.4 188.9
    L  -7.0% H
    177.4 195.5
    L  -6.3% H
    177.4 202.8
    L  -24.0% H
    150.5 246.3
    L  81.8% H
    83 246.3
    L  175.9% H
    54.1 246.3
    L  172.5% H
    43.3 246.3
    Godrej Consumer Products
    		128,805.1 1,259
    L  3.5% H
    1205.1 1265.5
    L  2.2% H
    1202.2 1265.5
    L  7.0% H
    1160.3 1308
    L  -0.3% H
    1160 1308.2
    L  -12.6% H
    979.5 1541.9
    L  47.5% H
    793.9 1541.9
    L  84.4% H
    641 1541.9
    L  186.1% H
    372.9 1541.9
    HCL Technologies
    		398,338.9 1,467.9
    L  -0.6% H
    1459.5 1482.7
    L  -4.1% H
    1459.5 1537.9
    L  -14.8% H
    1459.5 1745
    L  -6.4% H
    1459.5 1752.5
    L  -10.0% H
    1302.8 2012.2
    L  54.8% H
    882 2012.2
    L  111.1% H
    677.1 2012.2
    L  206.5% H
    353.2 2012.2
    HDFC Bank
    		1,548,591.1 2,018.2
    L  -0.4% H
    2008 2031.4
    L  -0.3% H
    1996.3 2037.7
    L  0.2% H
    1953 2037.7
    L  5.7% H
    1886.8 2037.7
    L  24.9% H
    1593.3 2037.7
    L  40.7% H
    1363.6 2037.7
    L  92.1% H
    993 2037.7
    L  263.5% H
    464 2037.7
    Havells
    		94,078.9 1,500.6
    L  -1.8% H
    1496.7 1535
    L  -4.6% H
    1491.3 1574.2
    L  -4.2% H
    1491.3 1593.5
    L  -7.5% H
    1482 1623.7
    L  -17.4% H
    1381.3 2106
    L  20.1% H
    1024.5 2106
    L  159.4% H
    575.1 2106
    L  439.0% H
    235.3 2106
    Hero MotoCorp
    		85,220.7 4,260.7
    L  0.2% H
    4201 4303
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    Hindalco Industries
    		153,496.8 683.1
    L  -0.8% H
    675.0 692.3
    L  -1.8% H
    675.0 704.4
    L  -2.1% H
    661.6 708.1
    L  9.7% H
    603.8 708.1
    L  3.4% H
    546.5 772.7
    L  64.6% H
    358.8 772.7
    L  321.6% H
    154.4 772.7
    L  552.4% H
    58.8 772.7
    Hindustan Unilever
    		592,379.0 2,521.2
    L  3.4% H
    2420.1 2549
    L  2.9% H
    2398.5 2549
    L  9.3% H
    2286.6 2549
    L  8.6% H
    2258.7 2549
    L  -6.3% H
    2136 3035
    L  -4.4% H
    2136 3035
    L  14.8% H
    1901.6 3035
    L  173.8% H
    766.4 3035
    ITC
    		515,911.0 412.0
    L  1.1% H
    405.6 414
    L  -0.7% H
    405.6 415.9
    L  -1.6% H
    405.6 425.9
    L  -3.3% H
    405.6 444.2
    L  -15.9% H
    390.2 528.5
    L  35.9% H
    303.1 528.5
    L  113.1% H
    163.4 528.5
    L  95.6% H
    134.6 528.5
    ICICI Bank
    		1,057,310.6 1,481.4
    L  -0.1% H
    1464 1494.5
    L  -0.5% H
    1464 1500
    L  1.3% H
    1408.5 1500
    L  3.6% H
    1387 1500
    L  22.5% H
    1153 1500
    L  81.0% H
    796 1500
    L  329.5% H
    333.8 1500
    L  460.0% H
    164.3 1500
    ICICI Prudential
    		89,083.5 616.0
    L  -0.5% H
    609.6 618.2
    L  -2.1% H
    609.6 633
    L  -4.9% H
    609.6 693.5
    L  1.8% H
    571.0 693.5
    L  -14.9% H
    525.8 796.8
    L  11.3% H
    380.7 796.8
    L  36.0% H
    380.7 796.8
    L  84.4% H
    226.1 796.8
    Indian Oil
    		205,633.5 145.6
    L  -2.3% H
    144.3 147.2
    L  -4.4% H
    144.3 152.8
    L  -1.1% H
    144.3 155
    L  7.3% H
    136.4 155
    L  -20.4% H
    110.7 184.9
    L  99.6% H
    65.2 196.8
    L  146.7% H
    47.8 196.8
    L  95.9% H
    47.4 196.8
    IndusInd Bank
    		62,238.8 798.9
    L  -0.4% H
    789.1 806
    L  -6.1% H
    789.1 860.8
    L  -6.9% H
    789.1 892.8
    L  -4.6% H
    725.8 892.8
    L  -44.1% H
    606 1498
    L  -23.4% H
    606 1694.5
    L  53.7% H
    483.3 1694.5
    L  -18.0% H
    235.6 2038
    InterGlobe Aviation
    		228,453.8 5,910.5
    L  3.0% H
    5606.5 5930.5
    L  0.2% H
    5606.5 5933
    L  1.6% H
    5606.5 6018
    L  12.3% H
    4891.5 6018
    L  32.1% H
    3780 6018
    L  216.4% H
    1676 6018
    L  529.8% H
    928 6018
    L  672.6% H
    691 6018
    JSW Steel
    		256,356.9 1,048.3
    L  1% H
    1018 1058.6
    L  1.4% H
    1017.4 1058.6
    L  1.9% H
    1014.5 1067.8
    L  1.2% H
    935 1067.8
    L  16.2% H
    854.2 1074.9
    L  66.5% H
    614.2 1074.9
    L  389.1% H
    213.3 1074.9
    L  1133.0% H
    81.9 1074.9
    Kotak Mahindra Bank
    		393,422.8 1,978.6
    L  1.0% H
    1935 1998.6
    L  -8.8% H
    1935 2171.8
    L  -10.4% H
    1935 2242.7
    L  -10.3% H
    1935 2242.7
    L  10.8% H
    1679.1 2301.9
    L  9.3% H
    1543.9 2301.9
    L  42.9% H
    1230.6 2301.9
    L  176.0% H
    585.8 2301.9
    Mahindra & Mahindra
    		398,314.7 3,203.1
    L  -0.2% H
    3135.6 3238.2
    L  -2.0% H
    3135.6 3286.5
    L  0.0% H
    3053.6 3303
    L  10.1% H
    2887 3303
    L  9.6% H
    2425 3303
    L  175.1% H
    1123.4 3303
    L  435.3% H
    567.5 3303
    L  386.1% H
    245.4 3303
    Maruti Suzuki
    		396,398.8 12,608
    L  -0.1% H
    12464 12760
    L  -0.2% H
    12268 12760
    L  -0.3% H
    12268 12820
    L  6.5% H
    11800 13086
    L  -2.1% H
    10725 13680
    L  43.7% H
    8076.1 13680
    L  101.2% H
    6125.1 13680
    L  193.5% H
    3193.3 13680
    NTPC
    		324,111.1 334.3
    L  -1.3% H
    333 340.1
    L  -2.6% H
    328.5 343.6
    L  -1.2% H
    328.5 345.6
    L  -6.4% H
    321.4 361
    L  -17.9% H
    292.8 448.5
    L  118.5% H
    151 448.5
    L  286.0% H
    78.1 448.5
    L  195.2% H
    73.2 448.5
    Oil And Natural Gas
    		303,184.7 241
    L  -0.3% H
    239.7 242.8
    L  -1.9% H
    237.8 246.2
    L  -0.8% H
    237.8 247.4
    L  -1.9% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  79.6% H
    121.5 345
    L  210.2% H
    64.1 345
    L  33.4% H
    50 345
    Pidilite Industries
    		145,977.9 2,869.8
    L  -0.2% H
    2845.6 2884.5
    L  -1.7% H
    2845.6 2942
    L  -6.0% H
    2845.6 3124.9
    L  -4.5% H
    2845.6 3144.8
    L  -9.1% H
    2622.2 3415
    L  17.1% H
    2250.1 3415
    L  112.7% H
    1307.0 3415
    L  413.7% H
    507.3 3415
    Power Grid Corp
    		270,647.6 291
    L  0.7% H
    285.0 294.3
    L  -2.8% H
    285.0 301.4
    L  -2.8% H
    285.0 302.7
    L  -3.9% H
    281.8 317.4
    L  -16.8% H
    247.3 366.3
    L  81.4% H
    139.8 366.3
    L  192.5% H
    87.0 366.3
    L  263.3% H
    67.8 366.3
    Reliance Industries
    		1,881,284.3 1,390.2
    L  -1.4% H
    1382.2 1402.6
    L  -2.4% H
    1382.2 1423.3
    L  -8.3% H
    1382.2 1551
    L  -0.7% H
    1369 1551
    L  -8.1% H
    1114.9 1551
    L  10.8% H
    1090 1608.8
    L  31.8% H
    915 1608.8
    L  461.3% H
    202.6 1608.8
    Shree Cements
    		111,164.6 30,810
    L  0.7% H
    30390 31020
    L  -4.1% H
    30110 32270
    L  -0.7% H
    30110 32490
    L  2.6% H
    28355 32490
    L  12.8% H
    23500 32490
    L  50.3% H
    20150 32490
    L  44.0% H
    17865.2 32490
    L  179.5% H
    9400.0 32490
    Siemens
    		108,025.6 3,033.4
    L  -1.2% H
    3005 3059.3
    L  -3.5% H
    3005 3143
    L  -4.6% H
    3005 3378.8
    L  3.5% H
    2788.3 3409
    L  -56.8% H
    2450 8129.9
    L  12.6% H
    2450 8129.9
    L  165.5% H
    1120.8 8129.9
    L  112.6% H
    850.3 8129.9
    State Bank
    		735,264.8 796.6
    L  -0.6% H
    792.6 803.8
    L  -2.9% H
    792.6 822.0
    L  -1.1% H
    792.6 842.5
    L  -2.0% H
    755.5 842.5
    L  -8.7% H
    680 881.4
    L  50.8% H
    499.4 912
    L  327.0% H
    175.5 912
    L  210.2% H
    148.3 912
    Sun Pharmaceutical
    		409,494.5 1,706.7
    L  -1.6% H
    1694 1748
    L  1.4% H
    1680.1 1748
    L  1.1% H
    1647 1748
    L  -5.5% H
    1623.6 1851.2
    L  0.3% H
    1553.1 1960.4
    L  80.9% H
    856.8 1960.4
    L  234.7% H
    452.3 1960.4
    L  109.6% H
    312 1960.4
    TCS
    		1,098,740.8 3,036.8
    L  -0.6% H
    3015 3059.8
    L  -4.5% H
    3015 3173.7
    L  -11.8% H
    3015 3489.9
    L  -12.6% H
    3015 3630.5
    L  -30.4% H
    3015 4592.3
    L  -8.0% H
    2926.1 4592.3
    L  33.2% H
    2216.5 4592.3
    L  144.8% H
    1026.0 4592.3
    Tata Motors
    		245,183.5 666.0
    L  -0.4% H
    652.4 673.4
    L  -3.5% H
    652.4 706.5
    L  -3.1% H
    652.4 706.5
    L  0.1% H
    635.6 744
    L  -42.7% H
    535.8 1176
    L  48.1% H
    375.2 1179
    L  542.5% H
    102.3 1179
    L  76.4% H
    63.5 1179
    Tata Steel
    		197,164.9 157.9
    L  -2.1% H
    156.6 162.1
    L  -3.0% H
    156.6 164.8
    L  -2.2% H
    156.6 168.8
    L  11.6% H
    138 168.8
    L  -3.7% H
    122.6 170.2
    L  46.8% H
    95 184.6
    L  330.8% H
    34.3 184.6
    L  536.3% H
    20.0 184.6
    Tech Mahindra
    		143,332.1 1,463.7
    L  0.0% H
    1447.2 1473.3
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.1% H
    1436.4 1732.8
    L  -4.8% H
    1209.4 1807.7
    L  39.6% H
    981.1 1807.7
    L  116.9% H
    642.6 1838
    L  179.1% H
    356.7 1838
    Titan Company
    		297,168.7 3,347.3
    L  -0.9% H
    3315.5 3364.5
    L  -3.6% H
    3315.5 3489.8
    L  -8.7% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.5% H
    2925 3867
    L  42.3% H
    2269.6 3887.0
    L  221.3% H
    1032.7 3887.0
    L  888.0% H
    296.2 3887.0
    UltraTech Cement
    		360,952.6 12,249
    L  -0.2% H
    12155 12329
    L  -1.0% H
    12122 12399
    L  0.3% H
    12018 12714
    L  3.2% H
    10920 12714
    L  3.8% H
    10047.9 12714
    L  87.2% H
    6005 12714
    L  194.8% H
    3753.9 12714
    L  287.6% H
    2579 12714
    United Spirits
    		97,479.6 1,340.2
    L  1.9% H
    1306.1 1348
    L  -0.2% H
    1298.8 1352
    L  -7.1% H
    1298.8 1436.8
    L  -13.3% H
    1298.8 1645
    L  -4.9% H
    1271.1 1700
    L  72.0% H
    730.6 1700
    L  132.8% H
    494 1700
    L  82.4% H
    354.7 1700
    Wipro
    		260,287.4 248.3
    L  -0.8% H
    246.1 250.2
    L  -5.0% H
    246.1 263.4
    L  -6.3% H
    246.1 271.9
    L  2.9% H
    236.0 271.9
    L  -4.8% H
    228 324.6
    L  17.2% H
    176 324.6
    L  74.8% H
    134 369.9
    L  135.6% H
    76.5 369.9
    Grasim Industries
    		183,870.8 2,746.4
    L  -0.4% H
    2727.7 2771.8
    L  1.4% H
    2667.3 2794
    L  -4.0% H
    2667.3 2890
    L  0.0% H
    2511 2896
    L  -1.6% H
    2277.0 2896
    L  75.3% H
    1521 2896
    L  357.3% H
    599.6 2896
    L  270.5% H
    383.5 2896
    SBI Life Insurance
    		184,502.8 1,840.7
    L  0.1% H
    1821.4 1857.4
    L  1.7% H
    1778.7 1858
    L  -0.5% H
    1754.1 1875
    L  6.4% H
    1693.1 1875
    L  7.0% H
    1372.6 1936
    L  42.2% H
    1054 1936
    L  101.5% H
    755.3 1936
    L  163.0% H
    485 1936
    HDFC Life Insurance
    		162,787.1 755.5
    L  -0.3% H
    746 761.3
    L  -0.9% H
    746 769.8
    L  -6.4% H
    732.9 820.8
    L  5.7% H
    708.4 820.8
    L  8.4% H
    584.3 820.8
    L  36.0% H
    457.8 820.8
    L  19.0% H
    457.8 820.8
    L  160.5% H
    307 820.8
    ICICI Lombard
    		95,749.5 1,927
    L  0.3% H
    1894.6 1939
    L  -0.5% H
    1890 1940.4
    L  -4.5% H
    1890 2068.7
    L  3.8% H
    1748 2068.7
    L  -2.1% H
    1613.7 2301.9
    L  58.0% H
    1049.1 2301.9
    L  45.8% H
    1049.1 2301.9
    L  191.5% H
    638.7 2301.9
    Divi's Laboratories
    		175,089.8 6,595.5
    L  -0.8% H
    6552 6662.5
    L  -0.9% H
    6473 6733.5
    L  -0.9% H
    6473 7071.5
    L  8.0% H
    5841.5 7071.5
    L  34.3% H
    4615.6 7071.5
    L  72.1% H
    2730 7071.5
    L  157.4% H
    2557 7071.5
    L  583.4% H
    532.7 7071.5
    Bajaj Holdings
    		155,399.1 13,963
    L  -0.7% H
    13844 14061
    L  -0.1% H
    13511 14204
    L  -1.2% H
    13511 14630
    L  13.4% H
    11151 14740
    L  44.3% H
    9078.9 14740
    L  168.3% H
    5100 14740
    L  427.0% H
    2212.7 14740
    L  841.5% H
    1310 14740
    Nestle
    		216,713.6 2,247.7
    L  0.7% H
    2221 2265.9
    L  -8.4% H
    2219.9 2475
    L  -8.6% H
    2219.9 2490
    L  -5.9% H
    2219.9 2490
    L  -8.5% H
    2110 2778
    L  16.1% H
    1788 2778
    L  36.0% H
    1510 2778
    L  255.0% H
    498.1 2778
    Infosys
    		626,879.7 1,509
    L  -0.7% H
    1497 1527.1
    L  -4.2% H
    1482.5 1582
    L  -6.2% H
    1482.5 1649
    L  0.8% H
    1482.5 1649
    L  -19.6% H
    1307 2006.5
    L  -2.6% H
    1185.3 2006.5
    L  57.0% H
    912.1 2006.5
    L  182.1% H
    430 2006.5
    Adani Energy
    		97,111.7 808.4
    L  -1.9% H
    806.6 821.5
    L  -6.3% H
    800.4 868
    L  -8.5% H
    800.4 907.7
    L  -11.9% H
    800.4 980.9
    L  -28.1% H
    588 1348
    L  -74.0% H
    588 4236.8
    L  230.8% H
    226.7 4236.8
    L  26.9% H
    25 4236.8
    Info Edge
    		90,210.0 1,392.3
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.5% H
    661.6 1825.8
    L  119.3% H
    622.4 1825.8
    L  753.4% H
    137.6 1825.8
    Torrent Pharma
    		126,642.9 3,741.9
    L  0.3% H
    3687.5 3755
    L  5.3% H
    3501.4 3787.9
    L  12.0% H
    3287.3 3787.9
    L  12.6% H
    3101.6 3787.9
    L  20.3% H
    2886.5 3787.9
    L  144.8% H
    1445.6 3787.9
    L  207.0% H
    1155.6 3787.9
    L  421.2% H
    571.0 3787.9
    Adani Green Energy
    		162,197.4 984.7
    L  -2.5% H
    980.1 1007.5
    L  -4.8% H
    973 1037.1
    L  -3.0% H
    973 1054.9
    L  6.8% H
    854.4 1077
    L  -46.3% H
    758 2091
    L  -54.7% H
    439.1 2572
    L  188.4% H
    335.6 3050
    L  550.2% H
    22.8 3050
    LTIMindtree
    		151,350.4 5,106
    L  -0.7% H
    5067 5150
    L  -3.6% H
    5006 5303.5
    L  -3.5% H
    5006 5414.5
    L  11.1% H
    4478.8 5554.5
    L  -10.0% H
    3802 6768.0
    L  7.9% H
    3802 6768.0
    L  114.0% H
    2311.6 7588.8
    L  619.2% H
    598 7588.8
    Tata Consumer
    		106,196.8 1,073.2
    L  0.0% H
    1054.5 1079.7
    L  1% H
    1044.4 1104.5
    L  -4.6% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.2% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  155.7% H
    419.8 1253.4
    L  692.2% H
    98.8 1253.4
    Vedanta
    		166,445.7 425.7
    L  -2.1% H
    424 434.4
    L  -6.6% H
    424 457.4
    L  -8.2% H
    420.7 475
    L  2.3% H
    398.6 475
    L  -4.8% H
    363 527.0
    L  67.4% H
    208 527.0
    L  283.8% H
    91.2 527.0
    L  227.8% H
    58.2 527.0
    Adani Enterprises
    		280,546.7 2,430.7
    L  -4.0% H
    2422.6 2520
    L  -7.0% H
    2422.6 2624.2
    L  -8.2% H
    2422.6 2654.5
    L  4.3% H
    2233 2681.6
    L  -22.3% H
    2025 3258
    L  -5.4% H
    1017.5 4190
    L  1288.6% H
    171.2 4190
    L  2641.9% H
    58.2 4190
    Apollo Hospitals
    		107,809.8 7,498
    L  0.6% H
    7355 7525
    L  1.7% H
    7310.5 7525
    L  2.6% H
    7159 7635
    L  7.2% H
    6677.5 7635
    L  12.9% H
    6001 7635
    L  78.0% H
    3987.9 7635
    L  336.9% H
    1567.1 7635
    L  464.5% H
    910.1 7635
    Larsen & Toubro
    		511,439.4 3,636.5
    L  -0.8% H
    3621 3662.9
    L  4.4% H
    3405.1 3685.3
    L  -1.2% H
    3405.1 3717.5
    L  9.5% H
    3284.1 3731.4
    L  -3.9% H
    2965.3 3963.5
    L  101.1% H
    1773 3963.5
    L  300.4% H
    843 3963.5
    L  207.5% H
    661 3963.5
    Bank of Baroda
    		123,011.2 237.9
    L  -0.8% H
    236.5 241.0
    L  -2.1% H
    236.5 249
    L  -1.4% H
    236.0 250.6
    L  -6.1% H
    212.6 257.9
    L  -7.2% H
    190.7 267.0
    L  104.6% H
    113.4 299.7
    L  417.7% H
    39.5 299.7
    L  41.1% H
    36 299.7
    Cholamandalam
    		121,403.2 1,443.2
    L  -2.4% H
    1426.7 1469
    L  -7.3% H
    1426.7 1564.1
    L  -12.8% H
    1426.7 1658.2
    L  -2.8% H
    1426.7 1684.4
    L  1.8% H
    1168 1684.4
    L  106.0% H
    658 1684.4
    L  573.8% H
    197.5 1684.4
    L  940.7% H
    114 1684.4
    Eternal
    		297,037.8 307.8
    L  1.4% H
    299.3 311.2
    L  1.9% H
    299.3 314.5
    L  17.5% H
    256.2 314.5
    L  33.2% H
    220.1 314.5
    L  35.5% H
    194.8 314.5
    L  557.7% H
    44.4 314.5
    L  305% H
    40.6 314.5
    L  305% H
    40.6 314.5
    Tata Power Company
    		127,094.6 397.8
    L  -0.9% H
    396.1 400.5
    L  -1.2% H
    393.5 404.0
    L  -2.7% H
    393.5 416.8
    L  1.1% H
    357.3 416.8
    L  -10.4% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  728.6% H
    47.5 494.9
    L  471.5% H
    27 494.9
    Life Insurance Corp
    		566,087.3 895
    L  -0.8% H
    888.2 897.0
    L  -2.9% H
    880.1 925.4
    L  -6.6% H
    880.1 980
    L  11.8% H
    760 980
    L  -24.7% H
    715.3 1222
    L  32.0% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    Bharat Electronics
    		280,037.6 383.1
    L  -0.9% H
    378.8 388.3
    L  -4.3% H
    378 401.9
    L  -7.6% H
    378 436
    L  20.8% H
    304.8 436
    L  20.4% H
    240.3 436
    L  317.6% H
    87 436
    L  1101.7% H
    28.8 436
    L  962.4% H
    18.7 436
    Hindustan Aeronautics
    		303,215.9 4,533.9
    L  -0.2% H
    4464 4577.4
    L  -3.9% H
    4401 4746.2
    L  -7.4% H
    4401 5065
    L  -1.6% H
    4360.2 5165
    L  -8.5% H
    3046.1 5165
    L  347.8% H
    987.9 5674.8
    L  930.5% H
    329 5674.8
    L  646.3% H
    235 5674.8
    Samvardhana Motherson
    		102,557.5 97.2
    L  -1.8% H
    95.6 98.5
    L  -1.7% H
    95.6 103.8
    L  -5.4% H
    95.6 106.0
    L  7.1% H
    87.1 108.2
    L  -24.9% H
    71.5 144.7
    L  71.7% H
    41.2 144.7
    L  133.5% H
    41.1 144.7
    L  46.0% H
    21.6 144.7
    Canara Bank
    		97,282.7 107.3
    L  -0.9% H
    106.1 108.4
    L  -0.5% H
    106.1 115.7
    L  -3.4% H
    106.1 117.5
    L  8.0% H
    91.0 119.3
    L  -7.4% H
    78.6 119.3
    L  141.2% H
    41.5 128.9
    L  439.8% H
    16.5 128.9
    L  109.6% H
    14.7 128.9
    Varun Beverages
    		176,739.0 522.6
    L  0.1% H
    512 525
    L  7.2% H
    473.2 534.2
    L  13.2% H
    449.3 534.2
    L  -1.2% H
    446.2 543.7
    L  -17.2% H
    419.6 668
    L  196.0% H
    178 681.1
    L  761.1% H
    57.5 681.1
    L  1881.8% H
    20.2 681.1
    ABB
    		116,761.5 5,510
    L  -0.8% H
    5489.5 5574.5
    L  -3.5% H
    5470 5734.5
    L  -9.2% H
    5468 6144.5
    L  -1.3% H
    5190 6260
    L  -29.8% H
    4684.5 8940.6
    L  101.4% H
    2640 9150.0
    L  536.9% H
    846.6 9150.0
    L  300.0% H
    722 9150.0
    Jindal Steel & Power
    		98,438.5 965
    L  -1.8% H
    958.4 979.3
    L  -1.3% H
    958.4 1006.4
    L  2.7% H
    926.8 1006.4
    L  7.8% H
    833.6 1006.4
    L  -1.2% H
    723.4 1073.7
    L  148.0% H
    372.1 1097
    L  428.6% H
    159.6 1097
    L  1152.4% H
    48.1 1097
    Trent
    		178,383.6 5,018
    L  -0.5% H
    4964.5 5077
    L  -6.4% H
    4957.5 5328.5
    L  -16.6% H
    4957.5 6261
    L  -6.9% H
    4957.5 6261
    L  -10.7% H
    4488 8345
    L  295.6% H
    1155 8345
    L  811.6% H
    544.2 8345
    L  4076.1% H
    116.1 8345
    Zydus Lifesciences
    		97,584.6 969.8
    L  -2.6% H
    961.1 986.5
    L  0.8% H
    960.2 1000.2
    L  -1.2% H
    951.6 1015
    L  9.2% H
    859 1015
    L  -20.5% H
    795 1324.3
    L  179.6% H
    342.8 1324.3
    L  165.2% H
    319 1324.3
    L  155.0% H
    202 1324.3
    Shriram Finance
    		118,647.9 630.9
    L  -0.3% H
    623.1 639.5
    L  -3.6% H
    601.7 660
    L  -9.9% H
    601.7 714
    L  2.6% H
    596.7 715.9
    L  8.3% H
    493.4 730.5
    L  128.6% H
    229.2 730.5
    L  361.4% H
    111.1 730.5
    L  275.8% H
    85.7 730.5
    TVS Motor Company
    		133,109.9 2,801.8
    L  0.3% H
    2755 2846
    L  0.0% H
    2728.7 2846
    L  -4.7% H
    2728.7 2951.1
    L  3.7% H
    2640 2960.3
    L  12.2% H
    2171.4 2960.3
    L  208.6% H
    908.1 2960.3
    L  596.7% H
    385 2960.3
    L  1086.2% H
    201 2960.3
    Punjab National Bank
    		121,112.6 105.4
    L  -2.5% H
    103.9 107.4
    L  -4.1% H
    103.9 111.4
    L  -0.9% H
    103.9 115.7
    L  2.7% H
    89.5 115.7
    L  -16.0% H
    85.5 126
    L  236.1% H
    31.4 142.9
    L  231.9% H
    26.3 142.9
    L  -30.3% H
    26.3 231.5
    Power Finance
    		135,287.7 410.0
    L  -0.5% H
    403.4 412.6
    L  -2.2% H
    401.4 423.4
    L  -2.8% H
    401.4 438.4
    L  -0.9% H
    381.1 438.4
    L  -26.1% H
    357.3 566.4
    L  341.9% H
    80.7 580
    L  524.5% H
    64.4 580
    L  321.3% H
    54 580
    Jio Financial
    		209,177.2 329.3
    L  2.8% H
    316.5 332.7
    L  4.7% H
    306.3 332.7
    L  1.8% H
    306.3 335.3
    L  27.8% H
    242 335.3
    L  0.0% H
    198.7 363
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    IRFC
    		167,721.2 128.3
    L  -2.3% H
    127 130.2
    L  -4.8% H
    127 138
    L  -8.3% H
    127 143.2
    L  1.1% H
    114.3 149.0
    L  -34.3% H
    108.0 196.4
    L  523.0% H
    20.6 229
    L  393.6% H
    19.3 229
    L  393.6% H
    19.3 229
    Adani Power
    		226,826.6 588.1
    L  -0.3% H
    577.3 591.9
    L  -0.1% H
    561 602.3
    L  0.6% H
    561 620
    L  7.2% H
    505 620
    L  -19.4% H
    432 752.9
    L  87.3% H
    132.4 895.9
    L  1556.6% H
    34.5 895.9
    L  2074.1% H
    15.2 895.9
    REC
    		104,065.0 395.2
    L  -1.1% H
    392.3 399.3
    L  -1.2% H
    391 408.3
    L  -1.9% H
    390.2 408.3
    L  -8.2% H
    380.1 432.5
    L  -38.5% H
    357.4 648.3
    L  302.2% H
    91.1 654
    L  422.2% H
    68.9 654
    L  282.5% H
    57.1 654
    Lodha Developers
    		122,933.7 1,231.6
    L  -0.5% H
    1216.1 1252.3
    L  -7.7% H
    1190.6 1337
    L  -13.4% H
    1190.6 1461.5
    L  -4.4% H
    1190.6 1531
    L  -7.3% H
    1035.2 1531
    L  115.2% H
    355.5 1650.0
    L  406.8% H
    211.3 1650.0
    L  406.8% H
    211.3 1650.0
    JSW Energy
    		90,018.8 515.1
    L  -2.2% H
    512.1 523.8
    L  -3.5% H
    511.6 537
    L  -1.4% H
    502.1 538.8
    L  10.9% H
    441 543.1
    L  -28.0% H
    418.8 804.9
    L  115.7% H
    204.7 804.9
    L  1018.5% H
    44.8 804.9
    L  490.7% H
    34.8 804.9
    CG Power & Industrial
    		104,187.3 661.7
    L  0.2% H
    651 668.9
    L  -3.1% H
    645.5 692.7
    L  -1.6% H
    645.5 695.5
    L  3.6% H
    578 708.9
    L  -10.5% H
    517.7 874.7
    L  195.2% H
    212.1 874.7
    L  7334.8% H
    9.2 874.7
    L  260.7% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		174,842.6 2,151.8
    L  3.1% H
    2050.3 2160
    L  1.6% H
    2036 2160
    L  -1.8% H
    2036 2265.3
    L  28.3% H
    1681.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    Swiggy Ltd.
    		100,681.0 403.8
    L  0.7% H
    397.7 407
    L  -3.6% H
    397.7 429.9
    L  -0.8% H
    374.6 429.9
    L  26.2% H
    297 429.9
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    Bajaj Housing Finance Ltd.
    		94,880.3 113.9
    L  -1.0% H
    113.3 114.8
    L  -6.9% H
    113.3 122.5
    L  -6.7% H
    113.3 124
    L  -7.8% H
    113.3 128.7
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    Indian Hotels Company
    		105,440.7 740.8
    L  -0.6% H
    736.1 745.6
    L  -1.8% H
    736.1 758
    L  -3.5% H
    724.8 777.4
    L  -6.3% H
    699 821.7
    L  14.6% H
    595 894.9
    L  181.8% H
    263.1 894.9
    L  863.3% H
    76.1 894.9
    L  684.7% H
    62.1 894.9
    Siemens Energy
    		115,308.3 3,237.9
    L  0.3% H
    3180 3277.1
    L  7.6% H
    2930 3277.1
    L  11.6% H
    2876.7 3277.1
    L  30.7% H
    2508.8 3277.1
    L  30.7% H
    2508.8 3277.1
    L  30.7% H
    2508.8 3277.1
    L  30.7% H
    2508.8 3277.1
    L  30.7% H
    2508.8 3277.1
    Is Nifty 100 worth buying?
    65 Votes:
    Buy 50.77%
    Sell 38.46%
    Hold 10.77%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.38% at 25380.50.
    Nifty 100 is currently trading down -0.38% on an intraday basis. In the past week the index fell -1.80%. index has been up 2.05% in the past quarter and fell -2.06% in the past year. You can view this in the overview section.