1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25745.10 106.35 (0.41%)

12 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 100 PB

3.4

Nifty 100 PE

21.9

Nifty 100 DIV

1.3

Nifty 100 EPS

1,176.1

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
271.8000
1.07 (0.40%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
28.6200
0.09 (0.32%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
282.0500
2.25 (0.80%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

106.35 0.41%
Day Change
1
45
41
10
413.75 1.63%
Qtr Change
22
12
12
10
13
31
388.25 1.53%
Week Change
1
7
16
37
28
11
2907.25 12.73%
Half Year Change
3
7
2
3
8
77
521.85 2.07%
Month Change
4
13
15
17
24
27
-674.80 -2.55%
Year Change
55
4
5
3
5
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		300,929.0 1,393.1
    L   H
    1391.1 1406.5
    L  5.4% H
    1321.9 1423.1
    L  5.6% H
    1290.5 1423.1
    L  -0.9% H
    1290.5 1474
    L  -4.1% H
    995.7 1494
    L  46.8% H
    395.1 1621.4
    L  306.7% H
    312.1 1621.4
    L  331.4% H
    169.2 1621.4
    Ambuja Cements
    		138,070.4 560.6
    L  0.0% H
    559.8 568
    L  -1.1% H
    549 577.4
    L  -3.5% H
    549 605.5
    L  3.3% H
    528.5 625.0
    L  -11.0% H
    453.1 643.3
    L  15.2% H
    315.3 707.0
    L  163.9% H
    197.5 707.0
    L  170.8% H
    136.6 707.0
    Asian Paints
    		244,240.5 2,546.3
    L  -0.4% H
    2537.2 2568.3
    L  -1.3% H
    2524.8 2589.6
    L  1.8% H
    2465 2602
    L  15% H
    2209.3 2602
    L  -24.2% H
    2124.8 3394.9
    L  -25.6% H
    2124.8 3582.9
    L  25.1% H
    1907.8 3590
    L  212.0% H
    780 3590
    Avenue Supermarts
    		300,417.4 4,616.6
    L  0.6% H
    4587 4634
    L  -3.7% H
    4562.6 4814.9
    L  6.5% H
    4327.1 4949.5
    L  13.9% H
    3930 4949.5
    L  -11% H
    3340 5484.9
    L  2.7% H
    3292 5484.9
    L  106.2% H
    1954.9 5900
    L  1444.0% H
    558.3 5900
    Axis Bank
    		342,927.1 1,105.3
    L  1.7% H
    1088.4 1108.7
    L  4.7% H
    1048.7 1108.7
    L  3.7% H
    1042.5 1108.7
    L  -8.3% H
    1042.5 1247
    L  -9.2% H
    933.5 1281.7
    L  37.2% H
    707.7 1339.7
    L  147.2% H
    400.2 1339.7
    L  129.7% H
    286 1339.7
    Bajaj Auto
    		251,317.9 8,999.5
    L  -1.3% H
    8979.5 9205
    L  -0.9% H
    8979.5 9490
    L  9.1% H
    8198 9490
    L  6.3% H
    7858.5 9490
    L  -23.3% H
    7089.4 12774
    L  132.8% H
    3461.3 12774
    L  208.6% H
    2822.5 12774
    L  286.9% H
    1788.7 12774
    Bajaj Finance
    		624,270.5 1,003.3
    L  3.4% H
    970.9 1004.6
    L  7% H
    935.7 1004.6
    L  16.7% H
    855.5 1004.6
    L  7.5% H
    849 1004.6
    L  32.0% H
    645.1 1004.6
    L  35.5% H
    548.6 1004.6
    L  183.1% H
    300.7 1004.6
    L  3884.3% H
    23.4 1004.6
    Bajaj Finserv
    		332,584.8 2,081.5
    L  2.1% H
    2034.3 2089
    L  3.3% H
    2006.1 2089
    L  8.7% H
    1910 2089
    L  3.5% H
    1890.6 2089
    L  9.9% H
    1551.7 2135
    L  16.6% H
    1215 2135
    L  239.6% H
    540 2135
    L  1062.7% H
    155.1 2135
    Bharat Petroleum
    		137,964.5 318
    L  -0.6% H
    317.1 323.2
    L  1.8% H
    313.6 326.6
    L  -1.4% H
    306.8 331.4
    L  1.8% H
    306.8 358.7
    L  -7.1% H
    234.0 376
    L  86.5% H
    144.0 376
    L  48.3% H
    144.0 376
    L  236.5% H
    81.2 376
    Bharti Airtel
    		1,103,541.7 1,902.6
    L  -0.5% H
    1901.6 1925
    L  0.4% H
    1882.1 1925
    L  1.9% H
    1866.8 1952
    L  3.4% H
    1838.8 2045.8
    L  16.4% H
    1511 2045.8
    L  142.6% H
    735.8 2045.8
    L  287.0% H
    394 2045.8
    L  445.6% H
    276.9 2045.8
    Bosch
    		117,635.2 39,885
    L  -1.9% H
    39790 40890
    L  -2.5% H
    39790 41945
    L  3.2% H
    38430 41945
    L  26.3% H
    31405 41945
    L  16.1% H
    25921.6 41945
    L  128.1% H
    15300 41945
    L  209.9% H
    11265.1 41945
    L  81.9% H
    7850 41945
    Britannia Industries
    		150,470.4 6,247
    L  -0.9% H
    6207 6285.5
    L  2.8% H
    6065 6319.5
    L  16.2% H
    5298 6336
    L  12.2% H
    5298 6336
    L  1.9% H
    4506 6469.9
    L  66.2% H
    3564.1 6469.9
    L  65.6% H
    3050 6469.9
    L  323.0% H
    1252.5 6469.9
    Cipla
    		127,189.0 1,574.6
    L  0.9% H
    1562.1 1578.3
    L  1.4% H
    1533.1 1578.3
    L  0.9% H
    1533.1 1607.8
    L  4.6% H
    1454.5 1607.8
    L  -5.1% H
    1335 1702.1
    L  48.7% H
    852 1702.1
    L  116.9% H
    706.5 1702.1
    L  141.1% H
    355.3 1702.1
    Coal India
    		243,027.2 394.4
    L  0.3% H
    393.2 396.2
    L  0.4% H
    386.3 396.2
    L  2.1% H
    368.7 396.2
    L  0.8% H
    368.7 397.7
    L  -19.6% H
    349.3 517.9
    L  70.5% H
    207.6 543.6
    L  215.2% H
    109.6 543.6
    L  18.1% H
    109.6 543.6
    DLF
    		187,727.6 758.4
    L  0.3% H
    754.2 764.4
    L  0.4% H
    746.4 764.7
    L  0.1% H
    737 783.9
    L  -10.9% H
    737 882.5
    L  -12.2% H
    601.2 929
    L  85.5% H
    336.5 967.6
    L  391.5% H
    142.5 967.6
    L  507.7% H
    72.4 967.6
    Dabur
    		95,575.3 538.9
    L  -1.0% H
    533.7 544.1
    L  -1.4% H
    533.7 551.7
    L  7.0% H
    499.4 577
    L  15.5% H
    463.1 577
    L  -18.5% H
    433.3 672
    L  -5.6% H
    433.3 672
    L  6.0% H
    433.3 672
    L  91.2% H
    231.5 672
    Dr. Reddy's Labs
    		109,892.7 1,316.7
    L  1.0% H
    1302.8 1321
    L  3.8% H
    1248.7 1321
    L  5.1% H
    1238 1321
    L  -3.4% H
    1183.4 1359.8
    L  -1.2% H
    1020 1405.9
    L  54.8% H
    799.4 1421.5
    L  49.6% H
    730.8 1421.5
    L  64.0% H
    374.6 1421.5
    Eicher Motors
    		188,562.8 6,875
    L  1.7% H
    6762.5 6899
    L  4.5% H
    6569 6937
    L  20.3% H
    5710 6937
    L  29.3% H
    5305 6937
    L  41.5% H
    4508.8 6937
    L  95.2% H
    2836 6937
    L  218.2% H
    2015.2 6937
    L  264.1% H
    1245.0 6937
    GAIL
    		117,398.4 178.6
    L  -0.3% H
    178.1 183.8
    L  2.6% H
    171.7 183.8
    L  3.0% H
    169.6 183.8
    L  -6.7% H
    167.3 195.5
    L  -18.4% H
    150.5 245
    L  93.4% H
    83 246.3
    L  195.1% H
    54.1 246.3
    L  233.9% H
    43.3 246.3
    Godrej Consumer Products
    		127,853.6 1,249.7
    L  -1.3% H
    1235.7 1266.5
    L  1.5% H
    1224.2 1270.1
    L  4.3% H
    1174.7 1309
    L  5.1% H
    1159.6 1309
    L  -16.2% H
    979.5 1481.7
    L  32.6% H
    793.9 1541.9
    L  82.3% H
    646.2 1541.9
    L  206.5% H
    372.9 1541.9
    HCL Technologies
    		398,148.9 1,467.2
    L  0.0% H
    1463 1480
    L  3.4% H
    1401 1480
    L  -2.3% H
    1401 1516.2
    L  -13.5% H
    1401 1752.5
    L  -19.1% H
    1302.8 2012.2
    L  53.6% H
    882 2012.2
    L  103.3% H
    744.2 2012.2
    L  218.9% H
    353.2 2012.2
    HDFC Bank
    		1,485,200.1 967.3
    L  -0.1% H
    962.3 970.8
    L  0.4% H
    959.9 974.4
    L  -2.3% H
    940 1013.3
    L  0.9% H
    940 1018.9
    L  16.1% H
    806.5 1018.9
    L  27.9% H
    681.8 1018.9
    L  79.4% H
    512.5 1018.9
    L  282.9% H
    232 1018.9
    Havells
    		98,592.9 1,572.6
    L  -0.1% H
    1567.2 1577.5
    L  -0.6% H
    1564.2 1599
    L  7.3% H
    1463.1 1605
    L  2.0% H
    1451.4 1605
    L  -20.9% H
    1381.3 2106
    L  14.1% H
    1024.5 2106
    L  140.6% H
    645 2106
    L  505.3% H
    235.3 2106
    Hero MotoCorp
    		106,066.0 5,301.5
    L  0.0% H
    5286 5389.5
    L  -1.2% H
    5286 5524.5
    L  11.2% H
    4690.5 5524.5
    L  22.3% H
    4190 5524.5
    L  -8.5% H
    3344 6246.3
    L  84.7% H
    2246 6246.3
    L  77.2% H
    2146.9 6246.3
    L  126.3% H
    1475 6246.3
    Hindalco Industries
    		170,351.0 758.1
    L  2.1% H
    745.2 759.6
    L  1.9% H
    737.4 759.6
    L  8.2% H
    688 759.6
    L  18.1% H
    635.1 759.6
    L  12.6% H
    546.5 772.7
    L  73.6% H
    358.8 772.7
    L  324.3% H
    154.4 772.7
    L  896.1% H
    58.8 772.7
    Hindustan Unilever
    		606,312.0 2,580.5
    L  -1.6% H
    2569 2628.9
    L  -2.0% H
    2569 2657.7
    L  3.4% H
    2473.2 2750
    L  11.3% H
    2258.7 2750
    L  -12.0% H
    2136 3035
    L  -0.2% H
    2136 3035
    L  19.5% H
    1901.6 3035
    L  224.5% H
    766.4 3035
    ITC
    		518,290.7 413.8
    L  -0.3% H
    412.9 417.1
    L  1.6% H
    406.8 417.1
    L  -0.1% H
    396.3 427
    L  0.0% H
    396.3 427
    L  -19.5% H
    390.2 528.5
    L  23.7% H
    323.3 528.5
    L  124.9% H
    163.4 528.5
    L  97.8% H
    134.6 528.5
    ICICI Bank
    		1,012,433.7 1,417.7
    L  1.2% H
    1400.1 1419.7
    L  1.1% H
    1395.2 1419.7
    L  -0.2% H
    1384.2 1452.4
    L  0.1% H
    1384.2 1500
    L  13.4% H
    1186 1500
    L  55.8% H
    796 1500
    L  282.6% H
    333.8 1500
    L  482.9% H
    164.3 1500
    ICICI Prudential
    		86,916.1 600.8
    L  0.4% H
    595.8 603.7
    L  0.7% H
    587.1 607.0
    L  -3.3% H
    587.1 655.9
    L  -4.6% H
    587.1 693.5
    L  -20.5% H
    525.8 796.8
    L  2.7% H
    380.7 796.8
    L  36.8% H
    380.7 796.8
    L  79.9% H
    226.1 796.8
    Indian Oil
    		201,383.0 142.6
    L  -0.9% H
    142.4 145.2
    L  2.1% H
    140 145.4
    L  0.1% H
    136.5 145.4
    L  1.6% H
    136.4 155
    L  -17.7% H
    110.7 182.5
    L  97.4% H
    65.2 196.8
    L  157.4% H
    47.8 196.8
    L  114.3% H
    47.4 196.8
    IndusInd Bank
    		57,690.6 740.5
    L  -1.1% H
    739.3 754.4
    L  -2.2% H
    739.3 760.5
    L  -4.3% H
    738 795.9
    L  -9.4% H
    738 892.8
    L  -49.4% H
    606 1498
    L  -36.4% H
    606 1694.5
    L  21.3% H
    485 1694.5
    L  -14.8% H
    235.6 2038
    InterGlobe Aviation
    		221,393.6 5,727.5
    L  1.1% H
    5668.5 5778.5
    L  1.0% H
    5540.5 5778.5
    L  -4.1% H
    5540.5 6232.5
    L  8.9% H
    5233 6232.5
    L  15.9% H
    3780 6232.5
    L  196.7% H
    1676 6232.5
    L  342.5% H
    1180.9 6232.5
    L  648.7% H
    691 6232.5
    JSW Steel
    		268,755.4 1,099
    L   H
    1093 1107.9
    L  2.4% H
    1080.1 1115.5
    L  4.3% H
    1022.3 1115.5
    L  11.3% H
    983.5 1115.5
    L  15.1% H
    880 1115.5
    L  59.0% H
    614.2 1115.5
    L  281.9% H
    257.6 1115.5
    L  1040.5% H
    83.0 1115.5
    Kotak Mahindra Bank
    		392,210.1 1,972.3
    L   H
    1966 1985
    L  1.4% H
    1931.5 1988.9
    L  -0.8% H
    1931.1 2039
    L  -6.4% H
    1931.1 2242.7
    L  8.4% H
    1679.1 2301.9
    L  2.5% H
    1543.9 2301.9
    L  48.3% H
    1230.6 2301.9
    L  212.4% H
    585.8 2301.9
    Mahindra & Mahindra
    		446,414.4 3,589.9
    L  -0.2% H
    3582 3641
    L  0.8% H
    3579.1 3723.8
    L  9.4% H
    3187 3723.8
    L  19.4% H
    2986.6 3723.8
    L  31.1% H
    2425 3723.8
    L  176.2% H
    1123.4 3723.8
    L  484.4% H
    567.5 3723.8
    L  515.5% H
    245.4 3723.8
    Maruti Suzuki
    		481,822.0 15,325
    L  1.5% H
    15153 15373
    L  2.9% H
    14850 15384
    L  19.4% H
    12825 15384
    L  23.5% H
    12225 15384
    L  24.4% H
    10725 15384
    L  71.7% H
    8076.1 15384
    L  113.0% H
    6270.2 15384
    L  254.9% H
    3193.3 15384
    NTPC
    		321,638.4 331.7
    L  0.2% H
    328.4 333.5
    L  0.9% H
    323.7 333.5
    L  -2.4% H
    323.7 344.4
    L  -0.1% H
    321.4 345.6
    L  -17.4% H
    292.8 448.5
    L  98.1% H
    155 448.5
    L  268.1% H
    78.1 448.5
    L  232.7% H
    73.2 448.5
    ONGC
    		293,435.0 233.3
    L  -0.2% H
    232.7 235.4
    L  -0.4% H
    230.8 235.4
    L  -2.3% H
    230.8 242.5
    L  -7.3% H
    230.8 257.5
    L  -20.0% H
    205 302
    L  74.2% H
    121.5 345
    L  218.2% H
    64.1 345
    L  53.2% H
    50 345
    Pidilite Industries
    		156,672.0 3,078.9
    L  0.0% H
    3075.4 3108.9
    L  -0.5% H
    3055 3134.9
    L  0.6% H
    3027.1 3149.9
    L  2.2% H
    2845.6 3149.9
    L  -7.0% H
    2622.2 3415
    L  7.7% H
    2250.1 3415
    L  106.9% H
    1390 3415
    L  443.0% H
    520.3 3415
    Power Grid Corp
    		267,531.9 287.7
    L  0.3% H
    285.1 288.6
    L  0.8% H
    281.7 288.7
    L  -0.2% H
    272.3 291.3
    L  0.8% H
    272.3 302.7
    L  -14.7% H
    247.3 366.3
    L  69.1% H
    139.8 366.3
    L  192.0% H
    87.0 366.3
    L  311.4% H
    68.7 366.3
    Reliance Industries
    		1,887,779.9 1,395
    L  0.9% H
    1380.5 1396.3
    L  1.5% H
    1368.7 1396.3
    L  0.9% H
    1340.6 1431.9
    L  -2.3% H
    1340.6 1551
    L  -5.3% H
    1114.9 1551
    L  6.5% H
    1090 1608.8
    L  20.3% H
    915 1608.8
    L  554.3% H
    204.6 1608.8
    Shree Cements
    		106,726.7 29,580
    L  -0.8% H
    29500 29935
    L  -1.5% H
    29500 30660
    L  -2.7% H
    29210 31920
    L  -0.1% H
    28355 32490
    L  14.3% H
    23500 32490
    L  23.6% H
    20150 32490
    L  51.7% H
    17865.2 32490
    L  157.6% H
    9400.0 32490
    Siemens
    		114,029.8 3,202
    L  0.5% H
    3181.5 3212
    L  3.7% H
    3090.1 3219.1
    L  1.6% H
    3017.5 3235
    L  -1.8% H
    2925 3385
    L  -52.3% H
    2450 8129.9
    L  4.9% H
    2450 8129.9
    L  161.5% H
    1186.0 8129.9
    L  150.9% H
    850.3 8129.9
    SBI
    		760,187.5 823.6
    L  0.0% H
    819.8 825.8
    L  2.1% H
    805.6 825.8
    L  0.2% H
    798.5 838
    L  3.9% H
    781.7 842.5
    L  4.1% H
    680 875.5
    L  47.6% H
    499.4 912
    L  306.3% H
    175.5 912
    L  257.9% H
    148.3 912
    Sun Pharmaceutical
    		387,876.5 1,616.6
    L  0.4% H
    1603.1 1622.5
    L  1.4% H
    1577.5 1622.5
    L  -1.4% H
    1556.2 1660.5
    L  -4.2% H
    1556.2 1748
    L  -12.8% H
    1553.1 1960.4
    L  81.6% H
    856.8 1960.4
    L  219.8% H
    452.3 1960.4
    L  91.1% H
    312 1960.4
    TCS
    		1,133,691.5 3,133.4
    L  0.3% H
    3121 3148.7
    L  2.8% H
    3016 3148.7
    L  3.2% H
    3003.4 3162
    L  -9.1% H
    2991.6 3538
    L  -30.7% H
    2991.6 4546.1
    L  -3.0% H
    2926.1 4592.3
    L  32.0% H
    2302.6 4592.3
    L  145.6% H
    1026.0 4592.3
    Tata Motors
    		263,356.2 715.3
    L  1.3% H
    707.4 718.9
    L  3.4% H
    694.1 722.3
    L  7.8% H
    657.7 722.3
    L  0.5% H
    627.1 722.3
    L  -27.9% H
    535.8 1000.4
    L  56.6% H
    375.2 1179
    L  395.7% H
    122.2 1179
    L  107.6% H
    63.5 1179
    Tata Steel
    		211,945.4 169.8
    L  0.2% H
    168.6 171
    L  1.3% H
    168.0 172.5
    L  6.0% H
    153.1 172.5
    L  11.6% H
    150.5 172.5
    L  10.6% H
    122.6 172.5
    L  57.6% H
    95 184.6
    L  316.6% H
    34.3 184.6
    L  628.7% H
    20.0 184.6
    Tech Mahindra
    		149,432.2 1,525.5
    L  0.3% H
    1512.5 1530
    L  3.2% H
    1459 1536
    L  1.3% H
    1459 1539.7
    L  -8.1% H
    1419.1 1732.8
    L  -7.9% H
    1209.4 1807.7
    L  32.9% H
    981.1 1807.7
    L  99.4% H
    747.6 1838
    L  190.5% H
    356.7 1838
    Titan Company
    		317,108.4 3,571.9
    L  -0.3% H
    3563.9 3598.2
    L  -2.6% H
    3563.9 3683.6
    L  3.0% H
    3464.1 3740
    L  4.4% H
    3307 3740
    L  -5.2% H
    2925 3867
    L  32.0% H
    2269.6 3887.0
    L  205.9% H
    1076 3887.0
    L  994.2% H
    296.2 3887.0
    UltraTech Cement
    		364,518.2 12,370
    L  -0.2% H
    12343 12479
    L  -1.8% H
    12343 12743
    L  -0.3% H
    12225 13097
    L  10.2% H
    11197 13097
    L  5.6% H
    10047.9 13097
    L  79.4% H
    6005 13097
    L  216.8% H
    3753.9 13097
    L  320.4% H
    2579 13097
    United Spirits
    		95,261.1 1,309.7
    L  -0.7% H
    1298 1325.9
    L  -0.2% H
    1291.7 1325.9
    L  0.3% H
    1279.2 1364
    L  -9.9% H
    1279.2 1492.8
    L  -14.0% H
    1271.1 1700
    L  56.4% H
    730.6 1700
    L  139.4% H
    494 1700
    L  105.1% H
    354.7 1700
    Wipro
    		264,123.0 251.9
    L  -0.8% H
    250.8 255.9
    L  3.4% H
    242.2 257.2
    L  4.3% H
    241.3 257.3
    L  -3.2% H
    238.4 271.9
    L  -8.5% H
    228 324.6
    L  19.2% H
    176 324.6
    L  71.8% H
    146.6 369.9
    L  140.3% H
    76.5 369.9
    Grasim Industries
    		187,593.2 2,802
    L  0.1% H
    2789.1 2818
    L  -0.1% H
    2771 2823.9
    L  2.0% H
    2731.1 2898.4
    L  5.2% H
    2652.1 2898.4
    L  0.6% H
    2277.0 2898.4
    L  57.2% H
    1521 2898.4
    L  290.2% H
    672.8 2898.4
    L  306.2% H
    383.5 2898.4
    SBI Life Insurance
    		183,473.0 1,830.2
    L  0.9% H
    1803.6 1834.5
    L  1.4% H
    1769.5 1843.6
    L  -0.6% H
    1769.5 1912
    L  4.3% H
    1751.9 1912
    L  -0.9% H
    1372.6 1928.0
    L  38.2% H
    1054 1936
    L  111.7% H
    755.3 1936
    L  161.5% H
    485 1936
    HDFC Life Insurance
    		168,049.5 779.7
    L  0.7% H
    770.2 781.5
    L  2.7% H
    748.5 781.5
    L  0.4% H
    748.5 815
    L  3.6% H
    731.7 820.8
    L  10.5% H
    584.3 820.8
    L  32.8% H
    457.8 820.8
    L  28.9% H
    457.8 820.8
    L  168.8% H
    307 820.8
    ICICI Lombard
    		94,165.7 1,893.6
    L  1.2% H
    1857.6 1907
    L  2.9% H
    1816.1 1907
    L  -1% H
    1805.6 1998
    L  -2.4% H
    1805.6 2068.7
    L  -10.2% H
    1613.7 2301.9
    L  53.2% H
    1049.1 2301.9
    L  45.9% H
    1049.1 2301.9
    L  186.5% H
    638.7 2301.9
    Divi's Laboratories
    		159,984.7 6,026.5
    L  0.2% H
    6004 6083.5
    L  0.3% H
    5896.5 6083.5
    L  -1.2% H
    5896.5 6314.5
    L  -9.6% H
    5856.5 7071.5
    L  9.6% H
    4955 7071.5
    L  64.3% H
    2730 7071.5
    L  91.5% H
    2730 7071.5
    L  462.8% H
    532.7 7071.5
    Bajaj Holdings
    		147,029.8 13,211
    L  0.9% H
    13107 13243
    L  2.2% H
    12717 13297
    L  -5.1% H
    12481 14763
    L  -6.2% H
    12481 14763
    L  27.4% H
    10004.9 14763
    L  99.5% H
    5560.2 14763
    L  436.8% H
    2212.7 14763
    L  705.7% H
    1310 14763
    Nestle
    		234,791.5 1,217.6
    L  -0.3% H
    1209.5 1223
    L  0.8% H
    1185.2 1224.9
    L  11% H
    1084.7 1238.2
    L  2.5% H
    1084.7 1245
    L  -3.8% H
    1055 1389
    L  27.7% H
    894 1389
    L  49.2% H
    755 1389
    L  305.8% H
    249.1 1389
    Infosys
    		633,794.1 1,525.6
    L  1.1% H
    1521.1 1542.9
    L  5.6% H
    1428.3 1542.9
    L  6.9% H
    1426.2 1542.9
    L  -4.8% H
    1414 1649
    L  -21.5% H
    1307 2006.5
    L  -1.3% H
    1185.3 2006.5
    L  61.3% H
    948.3 2006.5
    L  179.7% H
    430 2006.5
    Adani Energy
    		99,694.4 829.9
    L  2.0% H
    812.6 831.3
    L  9.8% H
    757.7 838.5
    L  5.5% H
    744.9 838.5
    L  -3.6% H
    744.9 907.7
    L  -15.6% H
    588 1091.0
    L  -79.4% H
    588 4236.8
    L  205.3% H
    231.7 4236.8
    L  2896.0% H
    25 4236.8
    Info Edge
    		88,156.1 1,360.6
    L  -0.8% H
    1355.2 1380.5
    L  1.0% H
    1325.1 1398.9
    L  2.6% H
    1319.5 1437.8
    L  -6.8% H
    1287.1 1537.2
    L  -12.0% H
    1157 1825.8
    L  55.8% H
    661.6 1825.8
    L  101.0% H
    655.1 1825.8
    L  788.1% H
    137.6 1825.8
    Torrent Pharma
    		120,696.4 3,566.2
    L  -0.5% H
    3558.2 3599.9
    L  -0.4% H
    3558.2 3676.8
    L  -1.4% H
    3541.6 3700
    L  9.6% H
    3140.1 3787.9
    L  3.3% H
    2886.5 3787.9
    L  135.9% H
    1445.6 3787.9
    L  151.4% H
    1155.6 3787.9
    L  401.8% H
    571.0 3787.9
    Adani Green Energy
    		161,703.3 981.7
    L  0.6% H
    975.5 986.6
    L  5.6% H
    931.9 1004.8
    L  6.2% H
    908.5 1004.8
    L  -0.8% H
    903.5 1054.9
    L  -45.1% H
    758 2091
    L  -58.0% H
    439.1 2437
    L  61.3% H
    439.1 3050
    L  548.2% H
    22.8 3050
    LTIMindtree
    		158,064.3 5,332.5
    L  0.8% H
    5291 5352.5
    L  2.6% H
    5072.5 5399
    L  4.3% H
    5024.5 5399
    L  -1.8% H
    4939.5 5554.5
    L  -16.9% H
    3802 6768.0
    L  11.6% H
    3802 6768.0
    L  113.4% H
    2311.6 7588.8
    L  651.1% H
    598 7588.8
    Tata Consumer
    		109,235.0 1,103.9
    L  -0.1% H
    1095.2 1109.3
    L  2.9% H
    1068.1 1109.3
    L  4.5% H
    1045.4 1126
    L  2.4% H
    1037.7 1150
    L  -8.8% H
    882.9 1234.3
    L  31.6% H
    678.2 1253.4
    L  103.8% H
    453.3 1253.4
    L  806.8% H
    98.8 1253.4
    Vedanta
    		176,319.4 450.9
    L  3.0% H
    439.1 455
    L  1.2% H
    432.0 455
    L  2.8% H
    420 455
    L  -1.6% H
    420 475
    L  -0.7% H
    363 527.0
    L  62.5% H
    208 527.0
    L  241.8% H
    91.2 527.0
    L  364.8% H
    58.2 527.0
    Adani Enterprises
    		276,080.0 2,392
    L  -0.3% H
    2387.1 2421.6
    L  4.9% H
    2286 2421.6
    L  4.9% H
    2240 2421.6
    L  -4.6% H
    2164.8 2681.6
    L  -19.4% H
    2025 3211
    L  -32.7% H
    1017.5 4190
    L  708.1% H
    257.5 4190
    L  3346.7% H
    58.2 4190
    Apollo Hospitals
    		113,223.3 7,874.5
    L  -0.1% H
    7841.5 7915
    L  0.9% H
    7740.5 7941.5
    L  0.9% H
    7586 7980
    L  12.6% H
    6912 7980
    L  12.2% H
    6001 7980
    L  75.4% H
    4123 7980
    L  388.6% H
    1590.2 7980
    L  474.2% H
    910.1 7980
    Larsen & Toubro
    		503,519.6 3,579.8
    L  1.1% H
    3548.1 3595.4
    L  0.7% H
    3516.4 3595.4
    L  -3.1% H
    3516.4 3708.5
    L  -0.2% H
    3405.1 3731.4
    L  -0.9% H
    2965.3 3963.5
    L  79.8% H
    1797.4 3963.5
    L  290.2% H
    843 3963.5
    L  235.0% H
    661 3963.5
    Bank of Baroda
    		122,809.5 237.5
    L  -0.3% H
    235.5 239.3
    L  1.4% H
    233.5 241.6
    L  -1.8% H
    230.8 248.5
    L  -0.7% H
    230.5 250.6
    L  -0.8% H
    190.7 267.0
    L  71.3% H
    124 299.7
    L  416.8% H
    39.5 299.7
    L  31.0% H
    36 299.7
    Cholamandalam
    		127,229.7 1,512.3
    L  1.1% H
    1491.2 1520
    L  1.4% H
    1481.7 1530.2
    L  3.6% H
    1412.3 1536.3
    L  -2.7% H
    1404 1666.6
    L  -4.0% H
    1168 1684.4
    L  89.5% H
    658 1684.4
    L  573.8% H
    220.8 1684.4
    L  1119.1% H
    117.4 1684.4
    Eternal
    		310,162.3 321.4
    L  -2.0% H
    320.7 327.9
    L  -2.4% H
    320.7 332.2
    L  2.9% H
    307.8 334.4
    L  29.0% H
    246.9 334.4
    L  17.8% H
    194.8 334.4
    L  391.1% H
    44.4 334.4
    L  322.9% H
    40.6 334.4
    L  322.9% H
    40.6 334.4
    Tata Power Company
    		123,420.0 386.3
    L  -0.5% H
    384 389.8
    L  0.1% H
    381.2 391.0
    L  -0.3% H
    368.5 392.5
    L  -2.8% H
    368.5 416.8
    L  -12.6% H
    326.4 494.9
    L  60.2% H
    182.4 494.9
    L  581.2% H
    50.1 494.9
    L  548.6% H
    27 494.9
    Life Insurance Corp
    		553,279.2 874.8
    L  -0.3% H
    873.4 878.9
    L  -0.3% H
    871.4 882.2
    L  -1.4% H
    850.1 917
    L  -6.7% H
    850.1 980
    L  -15.4% H
    715.3 1048.9
    L  30.5% H
    530.1 1222
    L  -7.8% H
    530.1 1222
    L  -7.8% H
    530.1 1222
    Bharat Electronics
    		291,879.5 399.3
    L  3.7% H
    385.3 399.9
    L  7.7% H
    369.9 399.9
    L  2.7% H
    361.2 399.9
    L  1.3% H
    361.2 436
    L  37.7% H
    240.3 436
    L  256.7% H
    87 436
    L  1071.7% H
    28.8 436
    L  1200.7% H
    18.7 436
    Hindustan Aeronautics
    		317,373.9 4,745.6
    L  3.6% H
    4581.2 4750
    L  7.7% H
    4420.1 4750
    L  4.9% H
    4320 4750
    L  -5.6% H
    4320 5132.6
    L  2.2% H
    3046.1 5165
    L  265.4% H
    1120.5 5674.8
    L  1013.4% H
    329 5674.8
    L  681.2% H
    235 5674.8
    Samvardhana Motherson
    		110,494.5 104.7
    L  4.0% H
    100.6 105.3
    L  10.7% H
    95.1 105.3
    L  12.1% H
    91.1 105.3
    L  2.0% H
    89.7 106.0
    L  -17.6% H
    71.5 144.7
    L  83.4% H
    41.2 144.7
    L  109.9% H
    41.2 144.7
    L  90.1% H
    21.6 144.7
    Canara Bank
    		100,647.9 111.0
    L  -1.0% H
    110.8 112.9
    L  3.6% H
    107.1 113.4
    L  1.8% H
    103.6 113.4
    L  -0.5% H
    103.6 117.5
    L  4.3% H
    78.6 119.3
    L  124.7% H
    41.5 128.9
    L  450.1% H
    16.5 128.9
    L  119.9% H
    14.7 128.9
    Varun Beverages
    		158,884.5 469.8
    L  -1.0% H
    468.7 476.4
    L  0.0% H
    468.7 479.7
    L  -8.1% H
    468.5 524.6
    L  0.0% H
    446.2 534.2
    L  -27.4% H
    419.6 663.6
    L  118.4% H
    193.0 681.1
    L  626.8% H
    57.5 681.1
    L  1681.6% H
    20.2 681.1
    ABB
    		111,222.2 5,248.6
    L  0.6% H
    5201 5265
    L  2.6% H
    5091 5265
    L  3.2% H
    4939.5 5265
    L  -12.5% H
    4939.5 6175
    L  -31.7% H
    4684.5 8940.6
    L  56.3% H
    2640 9150.0
    L  484.2% H
    846.6 9150.0
    L  356.3% H
    722 9150.0
    Jindal Steel
    		105,676.0 1,036.0
    L  -0.4% H
    1027.2 1046.3
    L  0.1% H
    1023.2 1057.2
    L  4.0% H
    943.3 1057.2
    L  12.5% H
    882.7 1057.2
    L  0.5% H
    723.4 1073.7
    L  131.4% H
    386.1 1097
    L  413.2% H
    159.6 1097
    L  1574.9% H
    48.1 1097
    Trent
    		182,365.1 5,130
    L  -0.8% H
    5125 5202
    L  -7.2% H
    5125 5555.5
    L  -5.0% H
    5125 5674
    L  -8.2% H
    4957.5 6261
    L  -29.1% H
    4488 8345
    L  251.3% H
    1155 8345
    L  637.8% H
    585 8345
    L  4200.8% H
    117.6 8345
    Zydus Lifesciences
    		105,126.3 1,044.8
    L  0.1% H
    1042 1054.6
    L  3.1% H
    1006.1 1054.6
    L  5.7% H
    968.4 1054.6
    L  7.2% H
    919.1 1054.6
    L  -6.6% H
    795 1133
    L  178.0% H
    350.3 1324.3
    L  182.4% H
    319 1324.3
    L  193.2% H
    202 1324.3
    Shriram Finance
    		119,039.6 632.9
    L  2.1% H
    619.3 633.7
    L  6.8% H
    590.9 633.7
    L  2.2% H
    566.5 637.5
    L  -5.1% H
    566.5 714
    L  -6.1% H
    493.4 730.5
    L  137.4% H
    229.2 730.5
    L  391.6% H
    111.1 730.5
    L  269.4% H
    85.7 730.5
    TVS Motor Company
    		165,919.4 3,492.4
    L  -0.6% H
    3479.9 3556.8
    L  0.5% H
    3455.5 3602.7
    L  15.7% H
    2985.6 3602.7
    L  27.4% H
    2719.5 3602.7
    L  23.5% H
    2171.4 3602.7
    L  236.2% H
    967.6 3602.7
    L  686.1% H
    421.2 3602.7
    L  1390.2% H
    224 3602.7
    Punjab National Bank
    		123,330.8 107.3
    L  -0.4% H
    107.1 108.2
    L  3.4% H
    103.8 108.7
    L  0.6% H
    100.6 108.7
    L  0.7% H
    100.5 115.7
    L  -3.4% H
    85.5 115.7
    L  171.3% H
    34.3 142.9
    L  218.4% H
    26.3 142.9
    L  -20.2% H
    26.3 231.5
    Power Finance
    		130,585.0 395.7
    L  -1.0% H
    394.8 401
    L  0.3% H
    392.5 402.8
    L  -5.3% H
    376 419.8
    L  -2.6% H
    376 438.4
    L  -20.8% H
    357.3 523.9
    L  328.2% H
    80.7 580
    L  436.8% H
    65.6 580
    L  351.3% H
    54 580
    Jio Financial
    		197,709.8 311.2
    L  0.2% H
    310 312.2
    L  0.6% H
    307.3 313.4
    L  -5.9% H
    307.2 333.7
    L  5.8% H
    282.7 338.6
    L  -11.6% H
    198.7 363
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    IRFC
    		164,963.8 126.2
    L  0.6% H
    125.4 126.5
    L  2.2% H
    123.6 127.3
    L  0.5% H
    117.3 128.6
    L  -8.8% H
    117.3 143.2
    L  -24.5% H
    108.0 167.5
    L  446.5% H
    20.8 229
    L  385.5% H
    19.3 229
    L  385.5% H
    19.3 229
    Adani Power
    		250,141.8 648.6
    L  3.8% H
    627.8 650.5
    L  6.4% H
    600 658.6
    L  10.8% H
    581.1 658.6
    L  13.6% H
    527.1 658.6
    L  2.4% H
    432 681.6
    L  64.8% H
    132.4 895.9
    L  1634.1% H
    34.5 895.9
    L  2801.8% H
    15.2 895.9
    REC
    		98,298.3 373.3
    L  -0.4% H
    371 375.5
    L  2.0% H
    366.2 376.2
    L  -3.6% H
    348.6 387.2
    L  -7.3% H
    348.6 409.8
    L  -34.2% H
    348.6 573.3
    L  252.0% H
    91.1 654
    L  363.7% H
    68.9 654
    L  303.0% H
    57.1 654
    Lodha Developers
    		116,649.3 1,168.3
    L  -1.0% H
    1161.1 1217.2
    L  -0.6% H
    1161.1 1217.2
    L  -4.7% H
    1161.1 1327.6
    L  -19.6% H
    1161.1 1509.8
    L  -5.0% H
    1035.2 1531
    L  112.1% H
    355.5 1650.0
    L  380.8% H
    211.3 1650.0
    L  380.8% H
    211.3 1650.0
    JSW Energy
    		91,888.9 525.8
    L  0.8% H
    523.1 529.6
    L  4.3% H
    505 529.6
    L  -1.7% H
    485.5 540.7
    L  3.7% H
    479 548.4
    L  -31.6% H
    418.8 804.9
    L  52.8% H
    204.7 804.9
    L  794.9% H
    54.6 804.9
    L  542.7% H
    34.8 804.9
    CG Power & Industrial
    		123,675.4 785.4
    L  0.0% H
    779.1 789.9
    L  6.7% H
    730.3 789.9
    L  17.2% H
    658.8 789.9
    L  16.8% H
    645.5 789.9
    L  10.1% H
    517.7 874.7
    L  244.2% H
    224.6 874.7
    L  3292.7% H
    20.8 874.7
    L  372.1% H
    4.8 874.7
    Hyundai Motor
    		208,067.4 2,560.7
    L  2.1% H
    2501.8 2567.2
    L  0.8% H
    2473.5 2620.1
    L  14.0% H
    2222 2624.5
    L  31.9% H
    1895 2624.5
    L  30.7% H
    1541.7 2624.5
    L  30.6% H
    1541.7 2624.5
    L  30.6% H
    1541.7 2624.5
    L  30.6% H
    1541.7 2624.5
    Swiggy
    		104,870.3 420.6
    L  -0.7% H
    415.6 430
    L  -4.2% H
    415.6 459.0
    L  5.0% H
    397 459.0
    L  18.7% H
    351.9 459.0
    L  7.8% H
    297 617.3
    L  7.8% H
    297 617.3
    L  7.8% H
    297 617.3
    L  7.8% H
    297 617.3
    Bajaj Housing Finance
    		93,347.1 112.0
    L  0.1% H
    111.9 112.5
    L  -0.2% H
    111.7 113.5
    L  3.2% H
    109.4 118.0
    L  -7.9% H
    108.3 124
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    Indian Hotels Company
    		110,700.3 777.7
    L  0.5% H
    773.1 782.4
    L  0.4% H
    766.2 785.8
    L  1.0% H
    755.5 812.0
    L  5.8% H
    724.8 812.0
    L  12.9% H
    645.9 894.9
    L  145.0% H
    280.1 894.9
    L  684.4% H
    88.7 894.9
    L  771.4% H
    62.1 894.9
    Is Nifty 100 worth buying?
    66 Votes:
    Buy 51.52%
    Sell 37.88%
    Hold 10.61%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the green, and is up by 0.41% at 25745.10.
    Nifty 100 is currently trading up 0.41% on an intraday basis. In the past week the index rose 1.53%. index has been up 1.63% in the past quarter and fell -2.55% in the past year. You can view this in the overview section.