Vardhman Polytex Ltd.

NSE: VARDMNPOLY | BSE: 514175

Download real time

6.39 -0.04 (-0.62%)

52.31% Fall from 52W High

104.8K

NSE+BSE Volume

NSE 27 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Vardhman Polytex is on 29 May 2026 for the purpose of Audited Results See details

Vardhman Polytex Alerts

Vardhman Polytex Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Vardhman Polytex. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Vardhman Polytex

May 19, 2026, 6:16 p.m.

Month Change by -20.38% (Crossed threshold 20%) on 19 May, 2026
6.21
Day Price
7.8
Month Close
-20.38 _%
Change

SMA
SMA 100
Crossover

Vardhman Polytex

May 12, 2026, 6:26 p.m.

Stock Price (6.81) crossed below 100 Day SMA (6.93) on 12 May, 2026
6.81
Day Price
6.93
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Vardhman Polytex

April 23, 2026, 6:16 p.m.

Stock Price (7.12) crossed below 150 Day SMA (7.26) on 23 April, 2026
7.12
Day Price
7.26
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Vardhman Polytex

April 21, 2026, 6:16 p.m.

Stock Price (7.4) crossed below 50 Day SMA (7.55) on 21 April, 2026
7.4
Day Price
7.55
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Vardhman Polytex

April 20, 2026, 6:17 p.m.

Stock Price (7.56) crossed below 30 Day SMA (7.64) on 20 April, 2026
7.56
Day Price
7.64
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Vardhman Polytex

March 11, 2026, 6:14 p.m.

Stock Price (8.41) crossed below 200 Day SMA (8.58) on 11 March, 2026
8.41
Day Price
8.58
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Vardhman Polytex

Feb. 17, 2026, 6:23 p.m.

Week Change by 22.39% (Crossed threshold 20%) on 17 February, 2026
8.09
Day Price
6.61
Week Close
22.39 _%
Change

Volume
Month
4x

Vardhman Polytex

Feb. 16, 2026, 6:18 p.m.

Day volume (16091395.0) was 628% of the Month Average Volume (2560220.0) on 16 February, 2026
16091395
Day Volume
2560220
Month Average Volume
6.3x
Times

Price
Day
+/- 15 %

Vardhman Polytex

Jan. 16, 2026, 6:28 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 16 January, 2026
6.55
Day Price
5.46
Day Close
19.96 _%
Change

Volume
Week
4x

Vardhman Polytex

Aug. 31, 2016, 6:06 p.m.

Day volume (15335) was 408% of the Week Average Volume (3756.0) on 31 August, 2016
15335
Day Volume
3756
Week Average Volume
4.1x
Times

Is Vardhman Polytex Ltd. worth buying?

32 Votes:

Buy 75.0%

Sell 12.5%

Hold 12.5%