Tarai Foods Ltd.

BSE: 519285 |

Download real time

6.00 -0.20 (-3.23%)

37.50% Fall from 52W High

423

BSE Volume

BSE 27 May, 2026 3:31 PM (IST)

Board Meeting

The board meeting for Tarai Foods is scheduled for today, for the purpose of Audited Results See details

Tarai Foods Alerts

Tarai Foods Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tarai Foods. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Tarai Foods

May 22, 2026, 5:51 p.m.

Day volume (18943.0) was 617% of the Month Average Volume (3070.0) on 22 May, 2026
18943
Day Volume
3070
Month Average Volume
6.2x
Times

Price
Month
+/- 20 %

Tarai Foods

May 22, 2026, 5:51 p.m.

Month Change by -20.57% (Crossed threshold 20%) on 22 May, 2026
6.1
Day Price
7.68
Month Close
-20.57 _%
Change

SMA
SMA 30
Crossover

Tarai Foods

May 11, 2026, 5:50 p.m.

Stock Price (7.03) crossed below 30 Day SMA (7.11) on 11 May, 2026
7.03
Day Price
7.11
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Tarai Foods

May 11, 2026, 5:50 p.m.

Stock Price (7.03) crossed below 150 Day SMA (7.22) on 11 May, 2026
7.03
Day Price
7.22
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Tarai Foods

April 20, 2026, 5:50 p.m.

Stock Price (7.68) crossed above 200 Day SMA (7.57) on 20 April, 2026
7.68
Day Price
7.57
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Tarai Foods

April 13, 2026, 5:49 p.m.

Stock Price (7.19) crossed above 100 Day SMA (7.11) on 13 April, 2026
7.19
Day Price
7.11
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Tarai Foods

March 23, 2026, 5:54 p.m.

Stock Price (6.61) crossed below 50 Day SMA (6.86) on 23 March, 2026
6.61
Day Price
6.86
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Tarai Foods

Feb. 10, 2026, 5:53 p.m.

Week Change by 23.59% (Crossed threshold 20%) on 10 February, 2026
7.23
Day Price
5.85
Week Close
23.59 _%
Change

Is Tarai Foods Ltd. worth buying?

7 Votes:

Buy 57.14%

Sell 28.57%

Hold 14.29%