Tanfac Industries Ltd. BSE: 506854

Strong Performer, Getting Expensive

In 1 Starfolio Basket

Download real time

4229.60 1.95 (0.05%)

68.51% Gain from 52W Low

2,864

BSE Volume

BSE 19 Dec, 2025 3:31 PM (IST)

Tanfac Industries Alerts

Tanfac Industries Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tanfac Industries. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Tanfac Industries

Dec. 18, 2025, 6:04 p.m.

Stock Price (4227.65) crossed below 100 Day SMA (4274.15) on 18 December, 2025
4227.65
Day Price
4274.15
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Tanfac Industries

Dec. 16, 2025, 6:04 p.m.

Stock Price (4248.3) crossed above 50 Day SMA (4002.81) on 16 December, 2025
4248.3
Day Price
4002.81
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Tanfac Industries

Dec. 16, 2025, 6:04 p.m.

Stock Price (4248.3) crossed above 150 Day SMA (4054.57) on 16 December, 2025
4248.3
Day Price
4054.57
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Tanfac Industries

Dec. 10, 2025, 6 p.m.

Stock Price (3992.0) crossed above 30 Day SMA (3941.8) on 10 December, 2025
3992.0
Day Price
3941.8
SMA 30
ABOVE
Crossover

Volume
Month
4x

Tanfac Industries

Nov. 28, 2025, 6 p.m.

Day volume (20913.0) was 412% of the Month Average Volume (5075.0) on 28 November, 2025
20913
Day Volume
5075
Month Average Volume
4.1x
Times

Price
Month
+/- 20 %

Tanfac Industries

Oct. 20, 2025, 5:55 p.m.

Month Change by -20.41% (Crossed threshold 20%) on 20 October, 2025
3811.25
Day Price
4788.45
Month Close
-20.41 _%
Change

Price
Week
+/- 20 %

Tanfac Industries

July 17, 2025, 6:26 p.m.

Week Change by 24.72% (Crossed threshold 20%) on 17 July, 2025
4881.65
Day Price
3914.0
Week Close
24.72 _%
Change

SMA
SMA 200
Crossover

Tanfac Industries

Nov. 22, 2024, 5:50 p.m.

Stock Price (2129.05) crossed above 200 Day SMA (2087.9) on 22 November, 2024
2129.05
Day Price
2087.9
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Tanfac Industries

Dec. 1, 2023, 5:42 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 01 December, 2023
2674.55
Day Price
2229.6
Day Close
19.96 _%
Change

Is Tanfac Industries Ltd. worth buying?

103 Votes:

Buy 81.55%

Sell 7.77%

Hold 10.68%