Tanfac Industries Ltd.

BSE: 506854

Expensive Performer

In 1 Starfolio Basket

Download real time

1999.95 27.10 (1.37%)

37.88% Gain from 52W Low

303

BSE Volume

BSE 09 Jun, 2026 10:07 AM (IST)

Tanfac Industries Alerts

Tanfac Industries Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tanfac Industries. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Tanfac Industries

May 26, 2026, 5:49 p.m.

Month Change by -20.33% (Crossed threshold 20%) on 26 May, 2026
1981.15
Day Price
2486.55
Month Close
-20.33 _%
Change

SMA
SMA 150
Crossover

Tanfac Industries

May 25, 2026, 5:54 p.m.

Stock Price (2037.35) crossed below 150 Day SMA (2085.41) on 25 May, 2026
2037.35
Day Price
2085.41
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Tanfac Industries

May 18, 2026, 5:50 p.m.

Stock Price (2098.55) crossed below 50 Day SMA (2143.35) on 18 May, 2026
2098.55
Day Price
2143.35
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Tanfac Industries

May 18, 2026, 5:50 p.m.

Stock Price (2098.55) crossed below 100 Day SMA (2131.91) on 18 May, 2026
2098.55
Day Price
2131.91
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Tanfac Industries

May 18, 2026, 5:50 p.m.

Stock Price (2098.55) crossed below 200 Day SMA (2135.02) on 18 May, 2026
2098.55
Day Price
2135.02
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Tanfac Industries

May 8, 2026, 5:51 p.m.

Stock Price (2177.25) crossed below 30 Day SMA (2261.26) on 08 May, 2026
2177.25
Day Price
2261.26
SMA 30
BELOW
Crossover

Volume
Month
4x

Tanfac Industries

April 15, 2026, 6:22 p.m.

Day volume (71322.0) was 405% of the Month Average Volume (17585.0) on 15 April, 2026
71322
Day Volume
17585
Month Average Volume
4.1x
Times

Price
Week
+/- 20 %

Tanfac Industries

March 25, 2026, 5:51 p.m.

Week Change by 21.83% (Crossed threshold 20%) on 25 March, 2026
2019.4
Day Price
1657.5
Week Close
21.83 _%
Change

Price
Day
+/- 15 %

Tanfac Industries

Dec. 1, 2023, 5:42 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 01 December, 2023
2674.55
Day Price
2229.6
Day Close
19.96 _%
Change

Is Tanfac Industries Ltd. worth buying?

108 Votes:

Buy 80.56%

Sell 7.41%

Hold 12.04%