SPEL Semiconductor Ltd. BSE: 517166

Download real time

112.35 0.10 (0.09%)

53.09% Fall from 52W High

17,792

BSE Volume

BSE 08 Aug, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for SPEL Semiconductor Ltd. is on 13 Aug 2025 for the purpose of Quarterly Results See details

SPEL Semiconductor Ltd. Alerts

SPEL Semiconductor Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SPEL Semiconductor Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SPEL Semiconductor Ltd.

June 18, 2025, 6:24 p.m.

Stock Price (128.35) crossed below 30 Day SMA (130.0) on 18 June, 2025
128.35
Day Price
130.0
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

SPEL Semiconductor Ltd.

June 12, 2025, 5:53 p.m.

Stock Price (131.85) crossed below 100 Day SMA (133.31) on 12 June, 2025
131.85
Day Price
133.31
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

SPEL Semiconductor Ltd.

June 9, 2025, 6:26 p.m.

Month Change by 26.46% (Crossed threshold 20%) on 09 June, 2025
138.35
Day Price
109.4
Month Close
26.46 _%
Change

SMA
SMA 50
Crossover

SPEL Semiconductor Ltd.

May 30, 2025, 6:56 p.m.

Stock Price (132.7) crossed above 50 Day SMA (127.13) on 30 May, 2025
132.7
Day Price
127.13
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

SPEL Semiconductor Ltd.

May 14, 2025, 6:27 p.m.

Week Change by 20.01% (Crossed threshold 20%) on 14 May, 2025
130.15
Day Price
108.45
Week Close
20.01 _%
Change

Price
Day
+/- 15 %

SPEL Semiconductor Ltd.

May 12, 2025, 5:50 p.m.

Day Change by 15.38% (Crossed threshold 15%) on 12 May, 2025
122.3
Day Price
106.0
Day Close
15.38 _%
Change

SMA
SMA 200
Crossover

SPEL Semiconductor Ltd.

Jan. 6, 2025, 6:47 p.m.

Stock Price (172.0) crossed below 200 Day SMA (175.31) on 06 January, 2025
172.0
Day Price
175.31
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

SPEL Semiconductor Ltd.

Dec. 26, 2024, 6:22 p.m.

Stock Price (190.5) crossed above 150 Day SMA (187.42) on 26 December, 2024
190.5
Day Price
187.42
SMA 150
ABOVE
Crossover

Volume
Month
4x

SPEL Semiconductor Ltd.

Dec. 18, 2024, 6:22 p.m.

Day volume (173960.0) was 440% of the Month Average Volume (39519.0) on 18 December, 2024
173960
Day Volume
39519
Month Average Volume
4.4x
Times

Is SPEL Semiconductor Ltd. worth buying?

96 Votes:

Buy 64.58%

Sell 17.71%

Hold 17.71%