4.85 0.25 (5.43%)

148.72% Gain from 52W Low

904.6K Volume

NSEMar 08, 2021 11:57 AM



Shriram EPC Ltd. Alerts

Shriram EPC Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Shriram EPC Ltd.
Feb. 5, 2021, 5:48 p.m.
  • Stock Price (4.9) crossed below 30 Day SMA (4.99) on 05 February, 2021
  • 4.9

    Day Price

  • 4.99

    SMA 30

  • BELOW

    Crossover

Shriram EPC Ltd.
Jan. 7, 2021, 5:46 p.m.
  • Month Change by 27.91% (Crossed threshold 20%) on 07 January, 2021
  • 5.5

    Day Price

  • 4.3

    Month Close

  • 27.91 %

    Change

Shriram EPC Ltd.
Dec. 17, 2020, 5:46 p.m.
  • Day volume (3218365.0) was 522% of the Month Average Volume (615769.0) on 17 December, 2020
  • 3218365

    Day Volume

  • 615769

    Month Average Volume

  • 5x

    Times

Shriram EPC Ltd.
Dec. 17, 2020, 5:46 p.m.
  • Week Change by 24.69% (Crossed threshold 20%) on 17 December, 2020
  • 5.05

    Day Price

  • 4.05

    Week Close

  • 24.69 %

    Change

Shriram EPC Ltd.
Dec. 16, 2020, 5:46 p.m.
  • Day Change by 19.05% (Crossed threshold 15%) on 16 December, 2020
  • 5.0

    Day Price

  • 4.2

    Day Close

  • 19.05 %

    Change

Shriram EPC Ltd.
Dec. 4, 2020, 5:47 p.m.
  • Stock Price (4.0) crossed above 150 Day SMA (3.8) on 04 December, 2020
  • 4.0

    Day Price

  • 3.8

    SMA 150

  • ABOVE

    Crossover

Shriram EPC Ltd.
Dec. 4, 2020, 5:47 p.m.
  • Stock Price (4.0) crossed above 100 Day SMA (3.76) on 04 December, 2020
  • 4.0

    Day Price

  • 3.76

    SMA 100

  • ABOVE

    Crossover

Shriram EPC Ltd.
Dec. 3, 2020, 5:46 p.m.
  • Stock Price (3.75) crossed above 50 Day SMA (3.68) on 03 December, 2020
  • 3.75

    Day Price

  • 3.68

    SMA 50

  • ABOVE

    Crossover

Shriram EPC Ltd.
Dec. 3, 2020, 5:46 p.m.
  • Stock Price (3.75) crossed above 200 Day SMA (3.59) on 03 December, 2020
  • 3.75

    Day Price

  • 3.59

    SMA 200

  • ABOVE

    Crossover

Shriram EPC Ltd.
Aug. 23, 2016, 6:06 p.m.
  • Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
  • 1112407

    Day Volume

  • 226060

    Week Average Volume

  • 4.9x

    Times

Total Votes: 21
BUY
SELL
HOLD
47.62%
33.33%
19.05%
  • Stock Price (4.9) crossed below 30 Day SMA (4.99) on 05 February, 2021
  • Month Change by 27.91% (Crossed threshold 20%) on 07 January, 2021
  • Day volume (3218365.0) was 522% of the Month Average Volume (615769.0) on 17 December, 2020
  • Week Change by 24.69% (Crossed threshold 20%) on 17 December, 2020
  • Day Change by 19.05% (Crossed threshold 15%) on 16 December, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Sept. 11, 20121.20FINAL-
Sept. 6, 20111.20FINAL-
Sept. 13, 20101.20FINAL-
Aug. 21, 20091.20FINAL-
All dividends by SHRIRAMEPC