Shilpa Medicare Ltd. NSE: SHILPAMED | BSE: 530549

Strong Performer, Getting Expensive

Download real time

922.55 -10.30 (-1.10%)

66.23% Gain from 52W Low

97,589

NSE+BSE Volume

NSE 17 Jul, 2025 3:31 PM (IST)

US FDA Classification

Shilpa Medicare's Bengaluru facility gets US FDA's voluntary action indicated (VAI) classification See details

Shilpa Medicare Ltd. Alerts

Shilpa Medicare Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shilpa Medicare Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shilpa Medicare Ltd.

July 16, 2025, 6:15 p.m.

Stock Price (932.85) crossed above 30 Day SMA (902.44) on 16 July, 2025
932.85
Day Price
902.44
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Shilpa Medicare Ltd.

June 10, 2025, 6:12 p.m.

Month Change by 49.27% (Crossed threshold 20%) on 10 June, 2025
953.7
Day Price
638.9
Month Close
49.27 _%
Change

Volume
Month
4x

Shilpa Medicare Ltd.

May 26, 2025, 6:08 p.m.

Day volume (4781464.0) was 1065% of the Month Average Volume (448630.0) on 26 May, 2025
4781464
Day Volume
448630
Month Average Volume
10.7x
Times

Price
Week
+/- 20 %

Shilpa Medicare Ltd.

May 26, 2025, 6:08 p.m.

Week Change by 25.75% (Crossed threshold 20%) on 26 May, 2025
890.25
Day Price
707.95
Week Close
25.75 _%
Change

SMA
SMA 150
Crossover

Shilpa Medicare Ltd.

May 23, 2025, 6:11 p.m.

Stock Price (783.35) crossed above 150 Day SMA (748.21) on 23 May, 2025
783.35
Day Price
748.21
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Shilpa Medicare Ltd.

May 23, 2025, 6:11 p.m.

Stock Price (783.35) crossed above 200 Day SMA (757.33) on 23 May, 2025
783.35
Day Price
757.33
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Shilpa Medicare Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (714.9) crossed above 100 Day SMA (703.19) on 15 May, 2025
714.9
Day Price
703.19
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Shilpa Medicare Ltd.

May 13, 2025, 6:12 p.m.

Stock Price (669.45) crossed above 50 Day SMA (653.86) on 13 May, 2025
669.45
Day Price
653.86
SMA 50
ABOVE
Crossover

RESEARCH REPORT

Shilpa Medicare Ltd.

March 21, 2024, 8:06 p.m.

buy

Not Rated: Shilpa Medicare

KRChoksey released a Not Rated report for Shilpa Medicare Ltd. on 21 Mar, 2024.

Price
Day
+/- 15 %

Shilpa Medicare Ltd.

Jan. 31, 2024, 5:54 p.m.

Day Change by 15.92% (Crossed threshold 15%) on 31 January, 2024
368.15
Day Price
317.6
Day Close
15.92 _%
Change

Volume
Week
3x

Shilpa Medicare Ltd.

July 26, 2016, 6:06 p.m.

Day volume (90996) was 364% of the Week Average Volume (24977.0) on 26 July, 2016
90996
Day Volume
24977
Week Average Volume
3.6x
Times

Is Shilpa Medicare Ltd. worth buying?

246 Votes:

Buy 78.86%

Sell 11.79%

Hold 9.35%