Shilchar Technologies Ltd.

NSE: SHILCTECH | BSE: 531201

Slowing Down Stock

In 1 Starfolio Basket

Download real time

3618.20 -179.40 (-4.72%)

26.84% Gain from 52W Low

49,439

NSE+BSE Volume

NSE 27 Mar, 2026 3:31 PM (IST)

Shilchar Tech Alerts

Shilchar Tech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shilchar Tech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Shilchar Tech

March 27, 2026, 6:30 p.m.

Stock Price (3618.2) crossed below 50 Day SMA (3704.79) on 27 March, 2026
3618.2
Day Price
3704.79
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Shilchar Tech

March 23, 2026, 6:26 p.m.

Stock Price (3772.8) crossed below 30 Day SMA (3882.64) on 23 March, 2026
3772.8
Day Price
3882.64
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Shilchar Tech

March 2, 2026, 6:23 p.m.

Month Change by 25.36% (Crossed threshold 20%) on 02 March, 2026
3981.7
Day Price
3176.1
Month Close
25.36 _%
Change

Price
Week
+/- 20 %

Shilchar Tech

Feb. 9, 2026, 5:55 p.m.

Week Change by 27.85% (Crossed threshold 20%) on 09 February, 2026
4078.0
Day Price
3189.75
Week Close
27.85 _%
Change

SMA
SMA 100
Crossover

Shilchar Tech

Feb. 5, 2026, 5:53 p.m.

Stock Price (3936.65) crossed below 100 Day SMA (4066.14) on 05 February, 2026
3936.65
Day Price
4066.14
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Shilchar Tech

Jan. 28, 2026, 5:57 p.m.

Day Change by 17.54% (Crossed threshold 15%) on 28 January, 2026
3434.55
Day Price
2921.95
Day Close
17.54 _%
Change

Volume
Month
4x

Shilchar Tech

Jan. 9, 2026, 6:06 p.m.

Day volume (22876.0) was 632% of the Month Average Volume (3614.0) on 09 January, 2026
22876
Day Volume
3614
Month Average Volume
6.3x
Times

SMA
SMA 200
Crossover

Shilchar Tech

Sept. 25, 2025, 5:53 p.m.

Stock Price (4579.05) crossed below 200 Day SMA (4719.85) on 25 September, 2025
4579.05
Day Price
4719.85
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Shilchar Tech

Sept. 17, 2025, 5:59 p.m.

Stock Price (4871.7) crossed above 150 Day SMA (4584.92) on 17 September, 2025
4871.7
Day Price
4584.92
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Shilchar Tech

June 28, 2024, 7 p.m.

buy

Nirmal Bang released a report for Shilchar Technologies Ltd. on 28 Jun, 2024.

Is Shilchar Technologies Ltd. worth buying?

166 Votes:

Buy 75.9%

Sell 12.65%

Hold 11.45%