Shilchar Technologies Ltd. BSE: 531201

Slowing Down Stock

In 1 Starfolio Basket

Download real time

3236.00 -93.25 (-2.80%)

47.17% Fall from 52W High

34,551

NSE+BSE Volume

BSE 16 Jan, 2026 3:31 PM (IST)

Shilchar Tech Alerts

Shilchar Tech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shilchar Tech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Shilchar Tech

Jan. 12, 2026, 5:54 p.m.

Month Change by -22.32% (Crossed threshold 20%) on 12 January, 2026
3154.4
Day Price
4060.85
Month Close
-22.32 _%
Change

Volume
Month
4x

Shilchar Tech

Jan. 9, 2026, 6:06 p.m.

Day volume (22876.0) was 632% of the Month Average Volume (3614.0) on 09 January, 2026
22876
Day Volume
3614
Month Average Volume
6.3x
Times

SMA
SMA 30
Crossover

Shilchar Tech

Nov. 13, 2025, 6:02 p.m.

Stock Price (4288.3) crossed below 30 Day SMA (4367.11) on 13 November, 2025
4288.3
Day Price
4367.11
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Shilchar Tech

Nov. 6, 2025, 5:53 p.m.

Stock Price (4440.1) crossed below 50 Day SMA (4518.81) on 06 November, 2025
4440.1
Day Price
4518.81
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Shilchar Tech

Sept. 25, 2025, 5:53 p.m.

Stock Price (4579.05) crossed below 200 Day SMA (4719.85) on 25 September, 2025
4579.05
Day Price
4719.85
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Shilchar Tech

Sept. 17, 2025, 5:59 p.m.

Stock Price (4871.7) crossed above 150 Day SMA (4584.92) on 17 September, 2025
4871.7
Day Price
4584.92
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Shilchar Tech

April 28, 2025, 6:25 p.m.

Stock Price (6938.1) crossed above 100 Day SMA (6694.04) on 28 April, 2025
6938.1
Day Price
6694.04
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

Shilchar Tech

April 23, 2025, 6:26 p.m.

Week Change by 25.05% (Crossed threshold 20%) on 23 April, 2025
7043.45
Day Price
5632.6
Week Close
25.05 _%
Change

RESEARCH REPORT

Shilchar Tech

June 28, 2024, 7 p.m.

buy

Nirmal Bang released a report for Shilchar Technologies Ltd. on 28 Jun, 2024.

Price
Day
+/- 15 %

Shilchar Tech

Oct. 23, 2023, 5:44 p.m.

Day Change by 16.25% (Crossed threshold 15%) on 23 October, 2023
2407.4
Day Price
2070.9
Day Close
16.25 _%
Change

Is Shilchar Technologies Ltd. worth buying?

162 Votes:

Buy 75.31%

Sell 12.96%

Hold 11.73%