Shilchar Technologies Ltd.

NSE: SHILCTECH | BSE: 531201

Mid-range Performer

In 1 Starfolio Basket

Download real time

3991.30 -77.70 (-1.91%)

26.07% Fall from 52W High

10,309

NSE+BSE Volume

NSE 08 Jun, 2026 1:45 PM (IST)

Shilchar Tech Alerts

Shilchar Tech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shilchar Tech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Shilchar Tech

May 26, 2026, 6:14 p.m.

Month Change by -20.35% (Crossed threshold 20%) on 26 May, 2026
3995.5
Day Price
5016.3
Month Close
-20.35 _%
Change

SMA
SMA 100
Crossover

Shilchar Tech

May 19, 2026, 6:16 p.m.

Stock Price (4044.5) crossed above 100 Day SMA (3985.5) on 19 May, 2026
4044.5
Day Price
3985.5
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Shilchar Tech

May 12, 2026, 6:26 p.m.

Stock Price (4182.0) crossed below 50 Day SMA (4271.35) on 12 May, 2026
4182.0
Day Price
4271.35
SMA 50
BELOW
Crossover

Volume
Month
4x

Shilchar Tech

May 6, 2026, 6:20 p.m.

Day volume (346673.0) was 580% of the Month Average Volume (59750.0) on 06 May, 2026
346673
Day Volume
59750
Month Average Volume
5.8x
Times

SMA
SMA 30
Crossover

Shilchar Tech

May 6, 2026, 6:20 p.m.

Stock Price (4173.0) crossed below 30 Day SMA (4496.85) on 06 May, 2026
4173.0
Day Price
4496.85
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Shilchar Tech

May 6, 2026, 6:20 p.m.

Week Change by -20.09% (Crossed threshold 20%) on 06 May, 2026
4173.0
Day Price
5222.1
Week Close
-20.09 _%
Change

Price
Day
+/- 15 %

Shilchar Tech

Jan. 28, 2026, 5:57 p.m.

Day Change by 17.54% (Crossed threshold 15%) on 28 January, 2026
3434.55
Day Price
2921.95
Day Close
17.54 _%
Change

SMA
SMA 200
Crossover

Shilchar Tech

Sept. 25, 2025, 5:53 p.m.

Stock Price (4579.05) crossed below 200 Day SMA (4719.85) on 25 September, 2025
4579.05
Day Price
4719.85
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Shilchar Tech

Sept. 17, 2025, 5:59 p.m.

Stock Price (4871.7) crossed above 150 Day SMA (4584.92) on 17 September, 2025
4871.7
Day Price
4584.92
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Shilchar Tech

June 28, 2024, 7 p.m.

buy

Nirmal Bang released a report for Shilchar Technologies Ltd. on 28 Jun, 2024.

Is Shilchar Technologies Ltd. worth buying?

171 Votes:

Buy 76.61%

Sell 12.28%

Hold 11.11%