Shalby Ltd. NSE: SHALBY | BSE: 540797

Mid-range Performer

Download real time

193.78 -2.14 (-1.09%)

29.46% Fall from 52W High

10,369

NSE+BSE Volume

NSE 12 Dec, 2025 9:30 AM (IST)

Shalby Alerts

Shalby Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shalby. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Shalby

Nov. 21, 2025, 6:33 p.m.

Stock Price (217.21) crossed below 100 Day SMA (220.78) on 21 November, 2025
217.21
Day Price
220.78
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Shalby

Nov. 6, 2025, 6:33 p.m.

Stock Price (232.53) crossed below 50 Day SMA (237.69) on 06 November, 2025
232.53
Day Price
237.69
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Shalby

Oct. 21, 2025, 6:17 p.m.

Stock Price (251.1) crossed above 30 Day SMA (248.31) on 21 October, 2025
251.1
Day Price
248.31
SMA 30
ABOVE
Crossover

Volume
Month
4x

Shalby

Sept. 22, 2025, 6:17 p.m.

Day volume (11752153.0) was 682% of the Month Average Volume (1721697.0) on 22 September, 2025
11752153
Day Volume
1721697
Month Average Volume
6.8x
Times

Price
Month
+/- 20 %

Shalby

Sept. 22, 2025, 6:17 p.m.

Month Change by 35.29% (Crossed threshold 20%) on 22 September, 2025
265.62
Day Price
196.34
Month Close
35.29 _%
Change

Price
Week
+/- 20 %

Shalby

Sept. 8, 2025, 6:19 p.m.

Week Change by 20.74% (Crossed threshold 20%) on 08 September, 2025
234.34
Day Price
194.08
Week Close
20.74 _%
Change

SMA
SMA 150
Crossover

Shalby

Sept. 5, 2025, 6:24 p.m.

Stock Price (219.45) crossed above 150 Day SMA (196.58) on 05 September, 2025
219.45
Day Price
196.58
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Shalby

Sept. 5, 2025, 6:24 p.m.

Stock Price (219.45) crossed above 200 Day SMA (204.6) on 05 September, 2025
219.45
Day Price
204.6
SMA 200
ABOVE
Crossover

RESEARCH REPORT

Shalby

Nov. 4, 2024, 7 p.m.

buy

Buy: Shalby

ICICI Direct decreased Buy price target of Shalby Ltd. to 310.0 on 04 Nov, 2024.
Buy
Recommendation
310.0
Target Price

Price
Day
+/- 15 %

Shalby

April 9, 2020, 5:44 p.m.

Day Change by 16.46% (Crossed threshold 15%) on 09 April, 2020
60.85
Day Price
52.25
Day Close
16.46 _%
Change

Is Shalby Ltd. worth buying?

122 Votes:

Buy 68.03%

Sell 22.13%

Hold 9.84%