SG Finserve Ltd. BSE: 539199

Mid-range Performer

In 3 Starfolio Baskets

Download real time

403.30 -1.90 (-0.47%)

30.94% Gain from 52W Low

141.3K

NSE+BSE Volume

BSE 04 Dec, 2025 3:31 PM (IST)

SG Finserve Alerts

SG Finserve Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SG Finserve. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

SG Finserve

Nov. 17, 2025, 5:58 p.m.

Stock Price (400.7) crossed above 100 Day SMA (389.34) on 17 November, 2025
400.7
Day Price
389.34
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

SG Finserve

Nov. 17, 2025, 5:58 p.m.

Stock Price (400.7) crossed above 150 Day SMA (395.49) on 17 November, 2025
400.7
Day Price
395.49
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

SG Finserve

Nov. 17, 2025, 5:58 p.m.

Stock Price (400.7) crossed above 200 Day SMA (385.72) on 17 November, 2025
400.7
Day Price
385.72
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

SG Finserve

Nov. 7, 2025, 5:58 p.m.

Stock Price (389.65) crossed above 30 Day SMA (377.65) on 07 November, 2025
389.65
Day Price
377.65
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

SG Finserve

Nov. 7, 2025, 5:58 p.m.

Stock Price (389.65) crossed above 50 Day SMA (377.87) on 07 November, 2025
389.65
Day Price
377.87
SMA 50
ABOVE
Crossover

Volume
Month
4x

SG Finserve

Oct. 14, 2025, 5:55 p.m.

Day volume (478042.0) was 925% of the Month Average Volume (51639.0) on 14 October, 2025
478042
Day Volume
51639
Month Average Volume
9.3x
Times

Price
Month
+/- 20 %

SG Finserve

April 15, 2025, 6:24 p.m.

Month Change by 26.26% (Crossed threshold 20%) on 15 April, 2025
410.4
Day Price
325.05
Month Close
26.26 _%
Change

Price
Week
+/- 20 %

SG Finserve

March 25, 2025, 6:26 p.m.

Week Change by 30.94% (Crossed threshold 20%) on 25 March, 2025
411.55
Day Price
314.3
Week Close
30.94 _%
Change

Price
Day
+/- 15 %

SG Finserve

Sept. 2, 2024, 6:20 p.m.

Day Change by 16.27% (Crossed threshold 15%) on 02 September, 2024
478.2
Day Price
411.3
Day Close
16.27 _%
Change

Is Moongipa Securities Ltd. worth buying?

47 Votes:

Buy 65.96%

Sell 23.4%

Hold 10.64%