RPG Life Sciences Ltd. NSE: RPGLIFE | BSE: 532983

Mid-range Performer

In 1 Starfolio Basket

Download real time

2278.10 48.00 (2.15%)

5,803

NSE+BSE Volume

NSE 28 Nov, 2025 3:31 PM (IST)

RPG Life Sciences Alerts

RPG Life Sciences Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for RPG Life Sciences. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

RPG Life Sciences

Nov. 10, 2025, 6:20 p.m.

Stock Price (2345.1) crossed below 100 Day SMA (2387.5) on 10 November, 2025
2345.1
Day Price
2387.5
SMA 100
BELOW
Crossover

Volume
Month
4x

RPG Life Sciences

Oct. 20, 2025, 6:14 p.m.

Day volume (210151.0) was 1009% of the Month Average Volume (20817.0) on 20 October, 2025
210151
Day Volume
20817
Month Average Volume
10.1x
Times

SMA
SMA 30
Crossover

RPG Life Sciences

Oct. 20, 2025, 6:14 p.m.

Stock Price (2400.1) crossed above 30 Day SMA (2336.71) on 20 October, 2025
2400.1
Day Price
2336.71
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

RPG Life Sciences

Oct. 20, 2025, 6:14 p.m.

Stock Price (2400.1) crossed above 50 Day SMA (2331.24) on 20 October, 2025
2400.1
Day Price
2331.24
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

RPG Life Sciences

Oct. 20, 2025, 6:14 p.m.

Stock Price (2400.1) crossed above 150 Day SMA (2297.8) on 20 October, 2025
2400.1
Day Price
2297.8
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

RPG Life Sciences

Oct. 20, 2025, 6:14 p.m.

Stock Price (2400.1) crossed above 200 Day SMA (2283.98) on 20 October, 2025
2400.1
Day Price
2283.98
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

RPG Life Sciences

July 7, 2025, 6:14 p.m.

Month Change by 23.84% (Crossed threshold 20%) on 07 July, 2025
2652.2
Day Price
2141.7
Month Close
23.84 _%
Change

RESEARCH REPORT

RPG Life Sciences

June 19, 2023, 7:01 p.m.

buy

Not Rated: RPG Life Sciences

BOB Capital Markets Ltd. released a Not Rated report for RPG Life Sciences Ltd. on 16 Jun, 2023.

Price
Day
+/- 15 %

RPG Life Sciences

March 17, 2022, 5:43 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 17 March, 2022
601.05
Day Price
500.9
Day Close
19.99 _%
Change

Price
Week
+/- 20 %

RPG Life Sciences

Sept. 3, 2021, 5:57 p.m.

Week Change by 22.04% (Crossed threshold 20%) on 03 September, 2021
611.95
Day Price
501.45
Week Close
22.04 _%
Change

Volume
Week
3x

RPG Life Sciences

July 25, 2016, 9:24 p.m.

Day volume (155664) was 371% of the Week Average Volume (41950.0) on 25 July, 2016
155664
Day Volume
41950
Week Average Volume
3.7x
Times

Is RPG Life Sciences Ltd. worth buying?

84 Votes:

Buy 72.62%

Sell 17.86%

Hold 9.52%