Rane (Madras) Ltd.

NSE: RML | BSE: 532661

Expensive Performer

Download real time

900.20 11.30 (1.27%)

41.12% Fall from 52W High

35,143 NSE+BSE Volume

NSE 29 May, 2025 3:31 PM (IST)

2,487.9

Market Cap

Below industry Median

1.3

Beta 1Year

Very High Volatility

Rane (Madras) Ltd. Alerts

Rane (Madras) Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Rane (Madras) Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Rane (Madras) Ltd.

May 28, 2025, 6:11 p.m.

Stock Price (888.9) crossed above 200 Day SMA (875.22) on 28 May, 2025
888.9
Day Price
875.22
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Rane (Madras) Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (832.25) crossed above 150 Day SMA (797.31) on 15 May, 2025
832.25
Day Price
797.31
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Rane (Madras) Ltd.

May 15, 2025, 6:18 p.m.

Month Change by 25.24% (Crossed threshold 20%) on 15 May, 2025
832.25
Day Price
664.5
Month Close
25.24 _%
Change

SMA
SMA 100
Crossover

Rane (Madras) Ltd.

May 8, 2025, 6:13 p.m.

Stock Price (737.35) crossed above 100 Day SMA (729.79) on 08 May, 2025
737.35
Day Price
729.79
SMA 100
ABOVE
Crossover

Volume
Month
4x

Rane (Madras) Ltd.

April 16, 2025, 6:09 p.m.

Day volume (304129.0) was 980% of the Month Average Volume (31031.0) on 16 April, 2025
304129
Day Volume
31031
Month Average Volume
9.8x
Times

SMA
SMA 50
Crossover

Rane (Madras) Ltd.

April 11, 2025, 6:16 p.m.

Stock Price (664.5) crossed above 50 Day SMA (654.41) on 11 April, 2025
664.5
Day Price
654.41
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Rane (Madras) Ltd.

April 7, 2025, 7:42 p.m.

Stock Price (617.85) crossed below 30 Day SMA (634.1) on 07 April, 2025
617.85
Day Price
634.1
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Rane (Madras) Ltd.

Aug. 21, 2024, 6:03 p.m.

Week Change by 36.58% (Crossed threshold 20%) on 21 August, 2024
1318.85
Day Price
965.65
Week Close
36.58 _%
Change

Price
Day
+/- 15 %

Rane (Madras) Ltd.

Aug. 21, 2024, 6:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 21 August, 2024
1318.85
Day Price
1099.05
Day Close
20.00 _%
Change

RESEARCH REPORT

Rane (Madras) Ltd.

Nov. 15, 2018, 7 p.m.

buy

Hold: Rane Madras

Way2Wealth released a Hold report for Rane (Madras) Ltd. on 14 Nov, 2018.

Volume
Week
3x

Rane (Madras) Ltd.

Sept. 6, 2016, 5:34 p.m.

Day volume (55805) was 321% of the Week Average Volume (17368.0) on 06 September, 2016
55805
Day Volume
17368
Week Average Volume
3.2x
Times

Is Rane (Madras) Ltd. worth buying?

32 Votes:

Buy 65.62%

Sell 15.62%

Hold 18.75%