Rane (Madras) Ltd. NSE: RML | BSE: 532661

Mid-range Performer

Download real time

820.75 -4.50 (-0.55%)

42.74% Gain from 52W Low

882

NSE+BSE Volume

NSE 27 Oct, 2025 11:10 AM (IST)

Board Meeting

The next board meeting for Rane (Madras) Ltd. is on 04 Nov 2025 for the purpose of Quarterly Results See details

Rane (Madras) Ltd. Alerts

Rane (Madras) Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Rane (Madras) Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Rane (Madras) Ltd.

Sept. 25, 2025, 6:21 p.m.

Stock Price (840.7) crossed below 30 Day SMA (852.87) on 25 September, 2025
840.7
Day Price
852.87
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Rane (Madras) Ltd.

Sept. 25, 2025, 6:21 p.m.

Stock Price (840.7) crossed below 50 Day SMA (851.78) on 25 September, 2025
840.7
Day Price
851.78
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Rane (Madras) Ltd.

Sept. 17, 2025, 6:19 p.m.

Stock Price (869.0) crossed above 100 Day SMA (856.94) on 17 September, 2025
869.0
Day Price
856.94
SMA 100
ABOVE
Crossover

Volume
Month
4x

Rane (Madras) Ltd.

June 27, 2025, 6:10 p.m.

Day volume (291355.0) was 479% of the Month Average Volume (60815.0) on 27 June, 2025
291355
Day Volume
60815
Month Average Volume
4.8x
Times

Price
Month
+/- 20 %

Rane (Madras) Ltd.

June 17, 2025, 6:12 p.m.

Month Change by 23.2% (Crossed threshold 20%) on 17 June, 2025
1003.25
Day Price
814.3
Month Close
23.20 _%
Change

SMA
SMA 200
Crossover

Rane (Madras) Ltd.

May 28, 2025, 6:11 p.m.

Stock Price (888.9) crossed above 200 Day SMA (875.22) on 28 May, 2025
888.9
Day Price
875.22
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Rane (Madras) Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (832.25) crossed above 150 Day SMA (797.31) on 15 May, 2025
832.25
Day Price
797.31
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Rane (Madras) Ltd.

Aug. 21, 2024, 6:03 p.m.

Week Change by 36.58% (Crossed threshold 20%) on 21 August, 2024
1318.85
Day Price
965.65
Week Close
36.58 _%
Change

Price
Day
+/- 15 %

Rane (Madras) Ltd.

Aug. 21, 2024, 6:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 21 August, 2024
1318.85
Day Price
1099.05
Day Close
20.00 _%
Change

RESEARCH REPORT

Rane (Madras) Ltd.

Nov. 15, 2018, 7 p.m.

buy

Hold: Rane Madras

Way2Wealth released a Hold report for Rane (Madras) Ltd. on 14 Nov, 2018.

Volume
Week
3x

Rane (Madras) Ltd.

Sept. 6, 2016, 5:34 p.m.

Day volume (55805) was 321% of the Week Average Volume (17368.0) on 06 September, 2016
55805
Day Volume
17368
Week Average Volume
3.2x
Times

Is Rane (Madras) Ltd. worth buying?

33 Votes:

Buy 66.67%

Sell 15.15%

Hold 18.18%