1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO PARTS & EQUIPMENT
  4. RANE (MADRAS) LTD.
Rane (Madras) Ltd.
NSE: RML | BSE: 532661
OEM Demand
Ask AI about Rane Madras
1372.2029.00(2.16%)
40,111
NSE+BSE Volume

NSE 05 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Rane Madras RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Rane Madras technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Rane Madras Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.9

Score is 67.88, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

60.6

RSI is 60.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

67.2

MFI is 67.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

43.4

MACD is above its Center Line, but below signal line.

Day MACD Signal

47.3

MACD is above its Center Line, but below signal line.

Day ATR

66.6

Rane Madras is currently at 66.57 Day ATR

Day ADX

30.3

Rane Madras is currently at 30.32 Day ADX

Day ROC(21)

24.3

Rane Madras is currently at 24.33 Day ROC(21)

Day ROC(125)

105.0

Rane Madras is currently at 105.04 Day ROC(125)

Rane Madras Day PERFORMANCE ANALYSIS

  • 1 Day Range

    29 (2.16%)
    1372.2 (LTP)
    1348.91384.9
    LowHigh
  • 1 Week Range

    49.9 (3.77%)
    1372.2 (LTP)
    1298.51407.1
    LowHigh
  • 1 Month Range

    76.3 (5.89%)
    1372.2 (LTP)
    1229.81440
    LowHigh
  • 3 Months Range

    165.4 (13.71%)
    1372.2 (LTP)
    1028.71440
    LowHigh
  • 6 Months Range

    702.95 (105.04%)
    1372.2 (LTP)
    662.751440
    LowHigh
  • 1 Year Range

    529.75 (62.88%)
    1372.2 (LTP)
    608.51440
    LowHigh
  • 2 Year Range

    233.85 (20.54%)
    1372.2 (LTP)
    --
    LowHigh
  • 3 Year Range

    508.3 (58.84%)
    1372.2 (LTP)
    5751529
    LowHigh
  • 5 Year Range

    983.1 (252.66%)
    1372.2 (LTP)
    258.551529
    LowHigh
Rane Madras Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Inside Uptrend
    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Rane Madras has 3 bullish and no bearish candles active.

Rane Madras Day SMA/EMA (Moving Average) Analysis

Rane Madras is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
1354.8
10 Day SMA
1350.9
20 Day SMA
1344.9
30 Day SMA
1272.2
50 Day SMA
1208.5
100 Day SMA
1127.1
150 Day SMA
1009.7
200 Day SMA
953.5

Rane Madras Day OSCILLATOR TREND

Rane Madras is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
60.6
Stochastic Oscillator
66.5
CCI 20
56.6
Awesome Oscillator
106.4
Momentum Oscillator
47.7
MACD(12, 26, 9)
43.4
Stochastic RSI
35.5
William
-19.7
Ultimate Oscillator
46.8

Rane Madras PIVOT LEVEL

current price
1372.2
Open
1356
High
1384.9
Low
1348.9
Close
1372.2
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31424.4314101382.11404.67
Resistance 21404.671397.451378.81390.91
Resistance 11388.4313741375.51382.42
Pivot Point1368.671361.451368.671368.67
Support 11352.4313381368.91354.91
Support 21332.671325.451365.61346.42
Support 31316.4313021362.31332.67

Rane Madras Day BETA

1 Month
0.77
3 Month
0.56
1 Year
1.09
3 Year
1.03

Rane Madras Beta for 3 months is 0.56.

Beta is calculated against NIFTY 50