Prozone Realty Ltd. NSE: PROZONER | BSE: 534675

Expensive Performer

In 1 Starfolio Basket

Download real time

50.16 1.01 (2.05%)

31.07% Fall from 52W High

87,453

NSE+BSE Volume

NSE 06 Feb, 2026 3:47 PM (IST)

Board Meeting

The next board meeting for Prozone Realty is on 07 Feb 2026 for the purpose of Quarterly Results See details

Prozone Realty Alerts

Prozone Realty Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Prozone Realty. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Prozone Realty

Jan. 28, 2026, 6:29 p.m.

Stock Price (49.33) crossed below 150 Day SMA (50.26) on 28 January, 2026
49.33
Day Price
50.26
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Prozone Realty

Jan. 21, 2026, 6:31 p.m.

Stock Price (53.77) crossed below 30 Day SMA (54.81) on 21 January, 2026
53.77
Day Price
54.81
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Prozone Realty

Jan. 21, 2026, 6:31 p.m.

Stock Price (53.77) crossed below 100 Day SMA (54.73) on 21 January, 2026
53.77
Day Price
54.73
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Prozone Realty

Jan. 19, 2026, 6:23 p.m.

Stock Price (55.97) crossed above 50 Day SMA (55.41) on 19 January, 2026
55.97
Day Price
55.41
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Prozone Realty

Jan. 6, 2026, 6:31 p.m.

Month Change by 22.36% (Crossed threshold 20%) on 06 January, 2026
60.46
Day Price
49.41
Month Close
22.36 _%
Change

Price
Week
+/- 20 %

Prozone Realty

Oct. 29, 2025, 6:22 p.m.

Week Change by 22.34% (Crossed threshold 20%) on 29 October, 2025
72.77
Day Price
59.48
Week Close
22.34 _%
Change

Volume
Month
4x

Prozone Realty

Oct. 3, 2025, 6:30 p.m.

Day volume (34673979.0) was 593% of the Month Average Volume (5839801.0) on 03 October, 2025
34673979
Day Volume
5839801
Month Average Volume
5.9x
Times

SMA
SMA 200
Crossover

Prozone Realty

April 1, 2025, 6:14 p.m.

Stock Price (29.71) crossed above 200 Day SMA (29.38) on 01 April, 2025
29.71
Day Price
29.38
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Prozone Realty

Jan. 1, 2025, 6:25 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 01 January, 2025
33.25
Day Price
27.71
Day Close
19.99 _%
Change

Is Prozone Intu Properties Ltd. worth buying?

246 Votes:

Buy 71.14%

Sell 13.82%

Hold 15.04%